精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00858 精优药业

已收盘 04-22 16:08:12

0.048

+0.002

+4.35%

最高0.048	最低0.043	成交量11.00万
今开0.045	昨收0.046	日振幅10.87%
总市值1.15亿	流通市值1.15亿	总股本23.90亿
成交额5,010	换手率0.00%	流通股本23.90亿
市净率0.09	ROE15.67%	每股收益-0.07
52周最高0.074	52周最低0.026	市盈率-0.70
股息0.00	股息收益率0.00	ROA-0.30%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00858","market":"HK","secType":"STK","nameCN":"精优药业","latestPrice":0.048,"timestamp":1745309292011,"preClose":0.046,"halted":0,"volume":110000,"delay":0,"floatShares":2390000000,"shares":2390000000,"eps":-0.068179,"marketStatus":"已收盘","change":0.002,"latestTime":"04-22 16:08:12","open":0.045,"high":0.048,"low":0.043,"amount":5010,"amplitude":0.108696,"askPrice":0.048,"askSize":60000,"bidPrice":0.043,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.065584,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":920995200000,"exchange":"SEHK","adjPreClose":0.046,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.666667,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00858","defaultTab":"news","newsList":[{"id":"2518253917","title":"精优药业建议委任永拓富信会计师事务所为新核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253917","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518253917?lang=zh_cn&edition=full","pubTime":"2025-03-10 09:22","pubTimestamp":1741569720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　精优药业（00858）发布公告，根据公司审核委员会的建议，董事会建议委任永拓富信会计师事务所有限公司为公司新核数师以填补因开元信德煺任而出现的空缺，新核数师的任期将直至公司下届股东周年大会结束届满。该建议委任尚须于公司股东特别大会审议通过，并将于股东特别大会批准之日生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-10/doc-inepcncs0938757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2517822534","title":"精优药业建议委任永拓富信为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2517822534","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517822534?lang=zh_cn&edition=full","pubTime":"2025-03-07 20:27","pubTimestamp":1741350422,"startTime":"0","endTime":"0","summary":"格隆汇3月7日丨精优药业(00858.HK)发布公告，根据公司审核委员会的建议，董事会建议委任永拓富信会计师事务所有限公司为公司新核数师以填补因开元信德退任而出现的空缺，新核数师的任期将直至公司下届股东周年大会结束届满。该建议委任尚须于公司股东特别大会审议通过，并将于股东特别大会批准之日生效。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307203346989fd7b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307203346989fd7b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2517347489","title":"精优药业(00858)建议委任永拓富信会计师事务所为新核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2517347489","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517347489?lang=zh_cn&edition=full","pubTime":"2025-03-07 19:47","pubTimestamp":1741348032,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精优药业(00858)发布公告，根据公司审核委员会的建议，董事会建议委任永拓富信会计师事务所有限公司为公司新核数师以填补因开元信德煺任而出现的空缺，新核数师的任期将直至公司下届股东周年大会结束届满。该建议委任尚须于公司股东特别大会审议通过，并将于股东特别大会批准之日生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2512649248","title":"精优药业盘中异动 下午盘大幅下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512649248?lang=zh_cn&edition=full","pubTime":"2025-02-20 15:27","pubTimestamp":1740036446,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘15时27分，精优药业股票出现异动，股价快速下挫6.12%。截至发稿，该股报0.046港元/股，成交量25万股，换手率0.01%，振幅4.08%。精优药业股票所在的药品行业中，整体涨幅为0.27%。其相关个股中，德琪医药-B、华控康泰、康龙化成涨幅较大，振幅较大的相关个股有德琪医药-B、君圣泰医药-B、兴科蓉医药，振幅分别为20.88%、18.46%、10.87%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220152727a24cc979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220152727a24cc979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2512938140","title":"精优药业盘中异动 快速拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512938140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512938140?lang=zh_cn&edition=full","pubTime":"2025-02-19 13:00","pubTimestamp":1739941217,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时00分，精优药业股票出现波动，股价急速上涨6.38%。截至发稿，该股报0.050港元/股，成交量24万股，换手率0.01%，振幅6.38%。精优药业股票所在的药品行业中，整体涨幅为0.14%。精优药业公司简介：精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130018abd46c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130018abd46c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2511596292","title":"精优药业盘中异动 快速拉升6.12%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511596292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511596292?lang=zh_cn&edition=full","pubTime":"2025-02-13 14:36","pubTimestamp":1739428611,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时36分，精优药业股票出现异动，股价急速上涨6.12%。截至发稿，该股报0.052港元/股，成交量192万股，换手率0.08%，振幅10.20%。资金方面，该股资金流入4.381万港元，流出3.498万港元。精优药业股票所在的药品行业中，整体涨幅为0.15%。其相关个股中，海王英特龙、三爱健康集团、励晶太平洋涨幅较大，振幅较大的相关个股有衍生集团、顺腾国际控股、海王英特龙，振幅分别为17.32%、17.24%、14.67%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213143651abcd3a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213143651abcd3a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2510878154","title":"精优药业盘中异动 大幅下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510878154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510878154?lang=zh_cn&edition=full","pubTime":"2025-02-11 14:50","pubTimestamp":1739256643,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时50分，精优药业股票出现异动，股价快速下跌6.00%。截至发稿，该股报0.047港元/股，成交量5万股，换手率0.00%，振幅4.00%。精优药业股票所在的药品行业中，整体跌幅为0.23%。其相关个股中，衍生集团、顺腾国际控股、东瑞制药涨幅较大，振幅较大的相关个股有联康生物科技集团、华控康泰、顺腾国际控股，振幅分别为11.29%、8.82%、7.14%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502111450439881504d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502111450439881504d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2510042620","title":"精优药业盘中异动 临近午盘大幅拉升6.38%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510042620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510042620?lang=zh_cn&edition=full","pubTime":"2025-02-10 11:56","pubTimestamp":1739159777,"startTime":"0","endTime":"0","summary":"2025年02月10日临近午盘11时56分，精优药业股票出现异动，股价快速拉升6.38%。截至发稿，该股报0.050港元/股，成交量151万股，换手率0.06%，振幅4.26%。资金方面，该股资金流入3.744万港元，流出2.736万港元。精优药业股票所在的药品行业中，整体涨幅为0.31%。其相关个股中，凯莱英、复星医药、德琪医药-B涨幅较大，振幅较大的相关个股有中生联合、德琪医药-B、凯莱英，振幅分别为17.46%、11.69%、8.83%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210115618987fe57c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210115618987fe57c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2510700171","title":"精优药业(00858)股价上升6.383%，现价港币$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2510700171","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510700171?lang=zh_cn&edition=full","pubTime":"2025-02-10 11:56","pubTimestamp":1739159760,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午11:56比前收市价上升6.383%，现股价为港币$0.05。至目前为止，今日最高价为$0.05，而最低价为$0.048。总成交量为151万股，总成交金额为港币$7.28万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502103174/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2505186032","title":"精优药业股价飙升10.20% 市值涨1316.41万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505186032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505186032?lang=zh_cn&edition=full","pubTime":"2025-01-23 11:45","pubTimestamp":1737603939,"startTime":"0","endTime":"0","summary":"2025年01月23日临近午盘11时45分，精优药业股票出现异动，股价大幅上涨10.20%。截至发稿，该股报0.054港元/股，成交量30万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.62万港元，流出0港元。精优药业股票所在的药品行业中，整体涨幅为0.01%。其相关个股中，精优药业、艾美疫苗、中国医疗集团涨幅较大，振幅较大的相关个股有艾美疫苗、兴科蓉医药、中智药业，振幅分别为18.27%、10.59%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123114539987011fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123114539987011fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2505034938","title":"精优药业(00858)股价显著上升10.204%，现价港币$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2505034938","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505034938?lang=zh_cn&edition=full","pubTime":"2025-01-23 11:45","pubTimestamp":1737603900,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午11:45比前收市价显著上升10.204%，现股价为港币$0.054。至目前为止，今日最高价为$0.054，而最低价为$0.054。总成交量为30万股，总成交金额为港币$1.62万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501231728/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2505421998","title":"精优药业盘中异动 下午盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505421998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505421998?lang=zh_cn&edition=full","pubTime":"2025-01-21 15:26","pubTimestamp":1737444361,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘15时26分，精优药业股票出现异动，股价快速拉升5.88%。截至发稿，该股报0.054港元/股，成交量119万股，换手率0.05%，振幅7.84%。精优药业股票所在的药品行业中，整体涨幅为0.06%。精优药业公司简介：精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121152601986dbef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121152601986dbef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2505219061","title":"精优药业(00858)股价上升5.882%，现价港币$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219061","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505219061?lang=zh_cn&edition=full","pubTime":"2025-01-21 15:25","pubTimestamp":1737444300,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在下午03:25比前收市价上升5.882%，现股价为港币$0.054。至目前为止，今日最高价为$0.054，而最低价为$0.05。总成交量为119万股，总成交金额为港币$6.174万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501211429/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2504314971","title":"精优药业1月17日收盘下跌1.92%，成交2.68万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504314971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504314971?lang=zh_cn&edition=full","pubTime":"2025-01-17 17:08","pubTimestamp":1737104929,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。精优药业收报0.051港元/股，下跌1.92%，成交量52万股，成交额2.68万港元，振幅5.77%。最近一个月来，精优药业累计跌幅7.27%，今年来累计涨幅2%，跑赢恒生指数-2.37%的跌幅。财务数据显示，截至2024年9月30日，精优药业实现营业总收入2776.79万元，同比增长2.16%；归母净利润9102.13万元，同比增长142.46%；毛利率38.36%，资产负债率13.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171715239607297a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171715239607297a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2504970603","title":"精优药业盘中异动 大幅下挫5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504970603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504970603?lang=zh_cn&edition=full","pubTime":"2025-01-17 10:28","pubTimestamp":1737080938,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时28分，精优药业股票出现异动，股价急速下挫5.77%。截至发稿，该股报0.049港元/股，成交量14万股，换手率0.01%，振幅5.77%。精优药业股票所在的药品行业中，整体涨幅为0.09%。其相关个股中，草姬集团、天大药业、培力农本方涨幅较大，振幅较大的相关个股有兴科蓉医药、草姬集团、培力农本方，振幅分别为16.80%、6.73%、5.77%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117102858abadf32d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117102858abadf32d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2501551477","title":"精优药业盘中异动 下午盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501551477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501551477?lang=zh_cn&edition=full","pubTime":"2025-01-06 13:32","pubTimestamp":1736141557,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时32分，精优药业股票出现波动，股价急速跳水5.88%。截至发稿，该股报0.048港元/股，成交量110万股，换手率0.05%，振幅1.96%。精优药业股票所在的药品行业中，整体涨幅为0.02%。其相关个股中，兴科蓉医药、东阳光长江药业、山东新华制药股份涨幅较大，振幅较大的相关个股有兴科蓉医药、德琪医药-B、山东新华制药股份，振幅分别为13.37%、6.94%、6.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613323795f9f22b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010613323795f9f22b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2500910134","title":"精优药业1月2日收盘下跌2.0%，成交23.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500910134","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500910134?lang=zh_cn&edition=full","pubTime":"2025-01-02 16:59","pubTimestamp":1735808382,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。精优药业收报0.049港元/股，下跌2.0%，成交量482万股，成交额23.73万港元，振幅4.0%。最近一个月来，精优药业累计跌幅3.92%，今年来累计跌幅2%，跑赢恒生指数-2.18%的跌幅。财务数据显示，截至2024年9月30日，精优药业实现营业总收入2776.79万元，同比增长2.16%；归母净利润9102.13万元，同比增长142.46%；毛利率38.36%，资产负债率13.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021702379858aa12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021702379858aa12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2495503735","title":"精优药业盘中异动 股价大跌7.84%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495503735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495503735?lang=zh_cn&edition=full","pubTime":"2024-12-30 09:59","pubTimestamp":1735523980,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时59分，精优药业股票出现波动，股价急速下挫7.84%。截至发稿，该股报0.047港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4700港元。精优药业股票所在的药品行业中，整体涨幅为0.26%。其相关个股中，草姬集团、中生联合、开拓药业-B涨幅较大，振幅较大的相关个股有草姬集团、开拓药业-B、德琪医药-B，振幅分别为12.41%、6.19%、6.06%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230095940ab975ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230095940ab975ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2494384636","title":"精优药业盘中异动 股价大跌6.25%报0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494384636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494384636?lang=zh_cn&edition=full","pubTime":"2024-12-27 10:00","pubTimestamp":1735264820,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时00分，精优药业股票出现波动，股价大幅下挫6.25%。截至发稿，该股报0.045港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出9000港元。精优药业股票所在的药品行业中，整体跌幅为0.15%。其相关个股中，德琪医药-B、中国医疗集团、华润医药涨幅较大，振幅较大的相关个股有草姬集团、德琪医药-B、康龙化成，振幅分别为8.50%、7.69%、4.56%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227100020a20b2e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227100020a20b2e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2492445412","title":"精优药业盘中异动 急速跳水8.00%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492445412?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:28","pubTimestamp":1734665297,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘11时28分，精优药业股票出现异动，股价急速下跌8.00%。截至发稿，该股报0.046港元/股，成交量59万股，换手率0.02%，振幅8.00%。资金方面，该股资金流入1000港元，流出2.309万港元。最近的财报数据显示，该股实现营业收入3,079.20万港元，净利润1.01亿港元，每股收益0.0422港元，毛利1,181.20万港元，市盈率-0.67倍。精优药业股票所在的药品行业中，整体跌幅为0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220112817ab85eeef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220112817ab85eeef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.extrawell.com.hk","stockEarnings":[{"period":"1week","weight":-0.0213},{"period":"1month","weight":0.0222},{"period":"3month","weight":-0.098},{"period":"6month","weight":-0.08},{"period":"1year","weight":0.5862},{"period":"ytd","weight":-0.08}],"compareEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":-0.1352},{"period":"3month","weight":0.0925},{"period":"6month","weight":0.0284},{"period":"1year","weight":0.3165},{"period":"ytd","weight":0.0666}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。该公司主要通过三个分部运营业务。制造分部从事医药产品的开发、制造及销售业务。其自制产品包括转移因子口服溶液、贯新克及洲邦等。贸易分部从事进口药品的推广及经销业务。其进口产品包括美利巴及适今可。基因开发分部从事基因相关技术的商业开发及研发业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":0.058472},{"month":2,"riseRate":0.5,"avgChangeRate":0.028963},{"month":3,"riseRate":0.307692,"avgChangeRate":0.033102},{"month":4,"riseRate":0.333333,"avgChangeRate":0.009573},{"month":5,"riseRate":0.384615,"avgChangeRate":0.097165},{"month":6,"riseRate":0.384615,"avgChangeRate":0.048},{"month":7,"riseRate":0.192308,"avgChangeRate":-0.074009},{"month":8,"riseRate":0.346154,"avgChangeRate":-0.035384},{"month":9,"riseRate":0.346154,"avgChangeRate":-0.021796},{"month":10,"riseRate":0.346154,"avgChangeRate":0.017835},{"month":11,"riseRate":0.44,"avgChangeRate":0.031045},{"month":12,"riseRate":0.307692,"avgChangeRate":-0.023162}],"exchange":"SEHK","name":"精优药业","nameEN":"EXTRAWELL PHAR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供精优药业(00858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"精优药业,00858,精优药业股票,精优药业股票老虎,精优药业股票老虎国际,精优药业行情,精优药业股票行情,精优药业股价,精优药业股市,精优药业股票价格,精优药业股票交易,精优药业股票购买,精优药业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供精优药业(00858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}