精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00858 精优药业

交易中 04-29 13:57:10

0.071

+0.001

+1.43%

最高0.072	最低0.070	成交量34.00万
今开0.070	昨收0.070	日振幅2.86%
总市值2.06亿	流通市值2.06亿	总股本29.00亿
成交额2.42万	换手率0.01%	流通股本29.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00858","market":"HK","secType":"STK","nameCN":"精优药业","latestPrice":0.071,"timestamp":1777433796258,"preClose":0.07,"halted":0,"volume":340000,"delay":0,"changeRate":0.0142857142857141,"floatShares":2900000000,"shares":2900000000,"eps":0.074333,"marketStatus":"交易中","change":0.001,"latestTime":"04-29 13:57:10","open":0.07,"high":0.072,"low":0.07,"amount":24190,"amplitude":0.028571,"askPrice":0.073,"askSize":40000,"bidPrice":0.071,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.117,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777450200000},"marketStatusCode":2,"adr":0,"listingDate":920995200000,"exchange":"SEHK","adjPreClose":0.07,"openAndCloseTimeList":[[1777426200000,1777435200000],[1777438800000,1777449600000]],"volumeRatio":0.463422,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00858","defaultTab":"news","newsList":[{"id":"1104548058","title":"精优药业因可换股债转股发行3.5亿股股份 占比13.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104548058","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104548058?lang=zh_cn&edition=full","pubTime":"2026-04-14 16:36","pubTimestamp":1776155798,"startTime":"0","endTime":"0","summary":"精优药业控股有限公司(00858)于2026年4月14日发布公告，披露公司根据早前发行的可换股债券转换安排，以每股0.6413港元的发行价增发3.5亿股新股份，合计金额约2.24亿港元。该批股份约占本次发行前公司已发行股本的13.73%。\n本次增发完成后，公司已发行股本由25.5亿股增加至29亿股。公司在公告中确认，相关发行事宜已获得董事会正式授权，并严格遵守香港联合交易所有限公司证券上市规则及相关法律法规。公告由执行董事及公司秘书王秀娟签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00858"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627416234","title":"精优药业(00858)因转换可转换债券而发行3.5亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2627416234","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627416234?lang=zh_cn&edition=full","pubTime":"2026-04-14 16:36","pubTimestamp":1776155767,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精优药业(00858)发布公告，于2026年4月14日因转换可转换债券而发行3.5亿股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1428275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00858","BK1191","BNDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104701197","title":"精优药业2026年3月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1104701197","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104701197?lang=zh_cn&edition=full","pubTime":"2026-04-02 16:38","pubTimestamp":1775119115,"startTime":"0","endTime":"0","summary":"精优药业于2026年4月2日发布截至2026年3月31日的股份变动月报表。报告显示，公司本月未进行任何新增发行、购回或注销，股本结构保持稳定。截至本月末，已发行股份总数仍为2,550,000,000股，未持有任何库藏股。截至2026年3月31日，已授出的股份期权数目为76,500,000份，报告期内并未因此发行新股。公司表示将继续遵守香港联交所《上市规则》及相关法律规定，并定期公布股本变动信息。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00858"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622582236","title":"精优药业(00858)拟出售所持星太链可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2622582236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622582236?lang=zh_cn&edition=full","pubTime":"2026-03-27 21:18","pubTimestamp":1774617531,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精优药业 公布，于2026年3月27日，订约方订立不具法律约束力的谅解备忘录，据此，公司拟向潜在买方Marvel Nice Limited出售全部可换股债券及╱或将公司于第四份修订契据项下的所有权益及利益转让予潜在买方。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00858","BK1191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175336299","title":"精优药业发行可转换债券 总本金达7.15亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175336299","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175336299?lang=zh_cn&edition=full","pubTime":"2026-03-27 21:05","pubTimestamp":1774616714,"startTime":"0","endTime":"0","summary":"精优药业（股份代号：00858）宣布发行可转换债券，债券总本金金额为7.15亿港元。此次发行的可转换债券将为公司提供新的融资渠道，有望支持其未来业务拓展及营运资金需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","00858"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112064823","title":"精优药业（00858）完成长春精优10.06%股份回购 持股比例升至89.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112064823","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112064823?lang=zh_cn&edition=full","pubTime":"2026-03-17 17:05","pubTimestamp":1773738350,"startTime":"0","endTime":"0","summary":"精优药业控股有限公司17日公告称，旗下间接持股 80.46% 的非全资附属公司长春精优已于 2026 年 3 月 16 日完成股份回购及注销程序。此次回购涉及长春精优 10.06% 已发行股本，并同步注销，对应注册资本由 4,543 万元人民币降至 4,086 万元人民币，股份总数由 4,543 万股减至 4,086 万股。完成回购后，精优药业通过精优企业对长春精优的持股比例由 80.46% 提升至 89.46%；其余股权由股东 A、股东 B、股东 C 分别持有 4.48%、3.82% 及 2.24%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00858"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618990186","title":"精优药业盘中异动 早盘快速跳水5.19%报0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618990186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618990186?lang=zh_cn&edition=full","pubTime":"2026-03-12 10:06","pubTimestamp":1773281173,"startTime":"0","endTime":"0","summary":"2026年03月12日早盘10时06分，精优药业股票出现波动，股价急速跳水5.19%。截至发稿，该股报0.073港元/股，成交量20万股，换手率0.01%，振幅1.30%。资金方面，该股资金流入0港元，流出8140港元。精优药业股票所在的药品行业中，整体跌幅为0.28%。其相关个股中，金嗓子、康龙化成、海王英特龙涨幅较大，振幅较大的相关个股有海王英特龙、宝济药业-B、长风药业，振幅分别为9.40%、8.66%、8.62%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312100613a4628f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312100613a4628f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618543624","title":"精优药业盘中异动 股价大跌6.76%报0.069港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618543624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618543624?lang=zh_cn&edition=full","pubTime":"2026-03-09 10:27","pubTimestamp":1773023241,"startTime":"0","endTime":"0","summary":"2026年03月09日早盘10时27分，精优药业股票出现波动，股价急速下跌6.76%。截至发稿，该股报0.069港元/股，成交量11万股，换手率0.00%，振幅6.76%。资金方面，该股资金流入0港元，流出7810港元。精优药业股票所在的药品行业中，整体跌幅为1.40%。其相关个股中，海西新药、劲方医药-B、兴科蓉医药涨幅较大，振幅较大的相关个股有宝济药业-B、长风药业、海西新药，振幅分别为30.67%、27.01%、13.09%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309102721a459deea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309102721a459deea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142524370","title":"精优药业(00858)2月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1142524370","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142524370?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:32","pubTimestamp":1772440335,"startTime":"0","endTime":"0","summary":"精优药业控股有限公司于2026年3月2日向香港交易及结算所有限公司提交2026年2月股份变动月报表。报告期为2026年2月，主要内容如下：。已发行股份数维持2,550,000,000股，与上月底一致，当月未有任何新增发行、购回或注销活动。精优药业确认已遵守香港联交所《上市规则》的相关规定，满足适用的公众持股量要求。截至2026年2月末，公司已发行股份总数为2,550,000,000股，股本结构保持稳定。公告由公司执行董事及公司秘书王秀娟签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00858"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616330001","title":"精优药业盘中异动 早盘快速下跌5.26%报0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616330001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616330001?lang=zh_cn&edition=full","pubTime":"2026-03-02 09:34","pubTimestamp":1772415278,"startTime":"0","endTime":"0","summary":"2026年03月02日早盘09时34分，精优药业股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.090港元/股，成交量28万股，换手率0.01%，振幅1.05%。资金方面，该股资金流入0港元，流出2.521万港元。最近的财报数据显示，该股实现营业收入2,800.80万港元，净利润-4.60亿港元，每股收益-0.19港元，毛利1,227.00万港元，市盈率1.03倍。精优药业股票所在的药品行业中，整体跌幅为0.43%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030209343997a78ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030209343997a78ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614898719","title":"精优药业02月27日主力净流入23.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2614898719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614898719?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:15","pubTimestamp":1772180132,"startTime":"0","endTime":"0","summary":"02月27日, 精优药业股价涨5.56%，报收0.10元，成交金额68.1万元，换手率0.29%，振幅8.89%，量比1.69。精优药业今日主力资金净流入23.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨13.10%，主力资金累计净流入39.6万元；近20日主力资金累计净流入89.2万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227161723a725e016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227161723a725e016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614007040","title":"精优药业盘中异动 下午盘快速拉升6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614007040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614007040?lang=zh_cn&edition=full","pubTime":"2026-02-26 14:42","pubTimestamp":1772088160,"startTime":"0","endTime":"0","summary":"2026年02月26日下午盘14时42分，精优药业股票出现异动，股价急速上涨6.02%。截至发稿，该股报0.088港元/股，成交量149万股，换手率0.06%，振幅9.64%。精优药业股票所在的药品行业中，整体跌幅为1.20%。其相关个股中，精优药业、泰德医药、中国医疗集团涨幅较大，振幅较大的相关个股有宝济药业-B、德琪医药-B、精优药业，振幅分别为17.11%、11.26%、9.64%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226144240a7212a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226144240a7212a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613734285","title":"精优药业02月23日获主力加仓16.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613734285","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613734285?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:15","pubTimestamp":1771834532,"startTime":"0","endTime":"0","summary":"02月23日，精优药业股价收平报0.08元，成交金额32.8万元，换手率0.16%，振幅8.33%，量比1.00。精优药业今日主力资金净流入16.2万元，上一交易日主力净流入25.3万元。该股近5个交易日上涨6.33%，主力资金累计净流入41.5万元；近20日主力资金累计净流入65.8万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161711a715588c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161711a715588c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613921373","title":"精优药业02月20日主力净流入25.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2613921373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613921373?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:15","pubTimestamp":1771575333,"startTime":"0","endTime":"0","summary":"02月20日, 精优药业股价涨2.44%，报收0.08元，成交金额87.2万元，换手率0.46%，振幅19.51%，量比7.91。精优药业今日主力资金净流入25.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.00%，主力资金累计净流入25.3万元；近20日主力资金累计净流入49.6万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161703a70cc32c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161703a70cc32c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611503881","title":"精优药业盘中异动 股价大跌7.32%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611503881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611503881?lang=zh_cn&edition=full","pubTime":"2026-02-13 15:41","pubTimestamp":1770968498,"startTime":"0","endTime":"0","summary":"2026年02月13日临近收盘15时41分，精优药业股票出现异动，股价快速跳水7.32%。截至发稿，该股报0.076港元/股，成交量377万股，换手率0.15%，振幅7.32%。资金方面，该股资金流入19.349万港元，流出8.448万港元。精优药业股票所在的药品行业中，整体涨幅为0.16%。其相关个股中，宝济药业-B、泰德医药、先声药业涨幅较大，振幅较大的相关个股有宝济药业-B、德琪医药-B、励晶太平洋，振幅分别为15.26%、10.95%、10.89%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021315413897a61071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021315413897a61071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610995364","title":"精优药业盘中异动 下午盘股价大跌5.00%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610995364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610995364?lang=zh_cn&edition=full","pubTime":"2026-02-11 14:29","pubTimestamp":1770791358,"startTime":"0","endTime":"0","summary":"2026年02月11日下午盘14时29分，精优药业股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.076港元/股，成交量101万股，换手率0.04%，振幅5.00%。资金方面，该股资金流入0港元，流出7.262万港元。精优药业股票所在的药品行业中，整体涨幅为0.36%。其相关个股中，华控康泰、励晶太平洋、英硅智能涨幅较大，振幅较大的相关个股有华控康泰、英硅智能、励晶太平洋，振幅分别为13.33%、10.38%、9.28%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211142918a496b27f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211142918a496b27f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608963398","title":"精优药业盘中异动 早盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608963398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608963398?lang=zh_cn&edition=full","pubTime":"2026-02-04 10:04","pubTimestamp":1770170673,"startTime":"0","endTime":"0","summary":"2026年02月04日早盘10时04分，精优药业股票出现波动，股价快速拉升6.25%。截至发稿，该股报0.085港元/股，成交量92万股，换手率0.04%，振幅6.25%。精优药业股票所在的药品行业中，整体跌幅为0.56%。其相关个股中，君圣泰医药-B、精优药业、劲方医药-B涨幅较大，振幅较大的相关个股有德琪医药-B、英硅智能、海王英特龙，振幅分别为8.23%、7.46%、4.73%。精优药业公司简介：精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204100433953fb5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204100433953fb5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132676330","title":"精优药业（00858）披露2026年1月股份变动月报，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1132676330","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132676330?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:46","pubTimestamp":1770108395,"startTime":"0","endTime":"0","summary":"精优药业控股有限公司于2026年2月3日公布了截至2026年1月31日的股份变动月报。2026年1月内，公司已发行普通股数目维持在2,550,000,000股，未见新增发行或回购注销活动。在股权激励方面，公司2022年9月2日采纳的购股权计划本月底未产生行使行为。截至报告期末，购股权数量保持在76,500,000份，对应可能发行或转让的股份数目为162,500,000股。公司同时确认截至2026年1月31日，满足香港联交所上市规则规定的最低公众持股量要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00858"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607477082","title":"精优药业盘中异动 大幅下跌5.00%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607477082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607477082?lang=zh_cn&edition=full","pubTime":"2026-01-29 09:43","pubTimestamp":1769651024,"startTime":"0","endTime":"0","summary":"2026年01月29日早盘09时43分，精优药业股票出现异动，股价大幅下挫5.00%。截至发稿，该股报0.076港元/股，成交量23万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入0港元，流出1.4万港元。精优药业股票所在的药品行业中，整体涨幅为0.06%。其相关个股中，英硅智能、开拓药业-B、凯莱英涨幅较大，振幅较大的相关个股有英硅智能、君圣泰医药-B、开拓药业-B，振幅分别为8.54%、7.61%、5.84%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129094344a6b95b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129094344a6b95b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606231684","title":"【招商传媒】AI应用研究感思录（一）：专业数据公司有望迎来重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2606231684","media":"招商传媒研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606231684?lang=zh_cn&edition=full","pubTime":"2026-01-24 22:47","pubTimestamp":1769266048,"startTime":"0","endTime":"0","summary":"专业数据公司有望迎来重近期阿里千问做出重大更新，整合了淘宝，飞猪，支付宝等，AI大模型超级入口之争迎来关键时刻。本公司具有中国证监会许可的证券投资咨询业务资格。客户应当考虑到本公司可能存在可能影响本报告客观性的利益冲突。本报告版权归本公司所有。本公司保留所有权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124232445953e319e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124232445953e319e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","SG9999001069.SGD","300010","BK1128","EDU","600633","09626","301110","00858","TAL","002599","BABA","SG9999006597.SGD","BK1104","LU2097828557.USD","LU2097828631.EUR","09901","300785","LU2097828474.EUR","09988","BK1095","SG9999001051.SGD","SG9999003461.SGD","SG9999001093.SGD","603888","003010","LU2097828714.EUR","BK1588","BK1587","LU2097828805.USD","603000","BK1575","BK1608","IE0034224299.USD","BK1618"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.extrawell.com.hk","stockEarnings":[{"period":"1week","weight":-0.1026},{"period":"1month","weight":-0.1026},{"period":"3month","weight":-0.125},{"period":"6month","weight":-0.2553},{"period":"1year","weight":0.3208},{"period":"ytd","weight":-0.1463}],"compareEarnings":[{"period":"1week","weight":-0.0305},{"period":"1month","weight":0.0292},{"period":"3month","weight":-0.0772},{"period":"6month","weight":-0.0229},{"period":"1year","weight":0.1688},{"period":"ytd","weight":0.0019}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。该公司主要通过三个分部运营业务。制造分部从事医药产品的开发、制造及销售业务。其自制产品包括转移因子口服溶液、贯新克及洲邦等。贸易分部从事进口药品的推广及经销业务。其进口产品包括美利巴及适今可。基因开发分部从事基因相关技术的商业开发及研发业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.407407,"avgChangeRate":0.054952},{"month":2,"riseRate":0.518519,"avgChangeRate":0.035392},{"month":3,"riseRate":0.296296,"avgChangeRate":0.026028},{"month":4,"riseRate":0.321429,"avgChangeRate":0.010323},{"month":5,"riseRate":0.37037,"avgChangeRate":0.093567},{"month":6,"riseRate":0.407407,"avgChangeRate":0.067885},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.047459},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.038636},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.023131},{"month":10,"riseRate":0.333333,"avgChangeRate":0.010027},{"month":11,"riseRate":0.423077,"avgChangeRate":0.02567},{"month":12,"riseRate":0.296296,"avgChangeRate":-0.022304}],"exchange":"SEHK","name":"精优药业","nameEN":"EXTRAWELL PHAR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供精优药业(00858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"精优药业,00858,精优药业股票,精优药业股票老虎,精优药业股票老虎国际,精优药业行情,精优药业股票行情,精优药业股价,精优药业股市,精优药业股票价格,精优药业股票交易,精优药业股票购买,精优药业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供精优药业(00858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}