精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00858 精优药业

未开盘 10-08 15:56:18

0.113

+0.000

0.00%

最高0.113	最低0.106	成交量72.00万
今开0.106	昨收0.113	日振幅6.19%
总市值2.88亿	流通市值2.88亿	总股本25.50亿
成交额7.96万	换手率0.03%	流通股本25.50亿
市净率0.22	ROE18.27%	每股收益0.09
52周最高0.149	52周最低0.041	市盈率1.21
股息0.00	股息收益率0.00	ROA-0.40%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00858","market":"HK","secType":"STK","nameCN":"精优药业","latestPrice":0.113,"timestamp":1759910178176,"preClose":0.113,"halted":0,"volume":720000,"delay":0,"floatShares":2550000000,"shares":2550000000,"eps":0.093156,"marketStatus":"未开盘","change":0,"latestTime":"10-08 15:56:18","open":0.106,"high":0.113,"low":0.106,"amount":79640,"amplitude":0.061947,"askPrice":0.113,"askSize":100000,"bidPrice":0.112,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.074333,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759973400000},"marketStatusCode":0,"adr":0,"listingDate":920995200000,"exchange":"SEHK","adjPreClose":0.113,"openAndCloseTimeList":[[1759887000000,1759896000000],[1759899600000,1759910400000]],"volumeRatio":0.48387096775169103,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00858","defaultTab":"news","newsList":[{"id":"2571803209","title":"精优药业盘中异动 早盘股价大跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571803209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571803209?lang=zh_cn&edition=full","pubTime":"2025-09-29 09:47","pubTimestamp":1759110431,"startTime":"0","endTime":"0","summary":"2025年09月29日早盘09时47分，精优药业股票出现波动，股价大幅下跌6.14%。截至发稿，该股报0.107港元/股，成交量8万股，换手率0.00%，振幅6.14%。精优药业股票所在的药品行业中，整体涨幅为0.00%。其相关个股中，劲方医药-B、泰凌医药、九源基因涨幅较大，振幅较大的相关个股有康哲药业、德琪医药-B、康臣药业，振幅分别为4.42%、3.87%、3.76%。精优药业公司简介：精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929094711954b35bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929094711954b35bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2570046836","title":"精优药业盘中异动 早盘快速拉升6.48%报0.115港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570046836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570046836?lang=zh_cn&edition=full","pubTime":"2025-09-25 11:27","pubTimestamp":1758770835,"startTime":"0","endTime":"0","summary":"2025年09月25日早盘11时27分，精优药业股票出现波动，股价大幅上涨6.48%。截至发稿，该股报0.115港元/股，成交量26万股，换手率0.01%，振幅9.26%。资金方面，该股资金流入2.524万港元，流出3240港元。精优药业股票所在的药品行业中，整体涨幅为0.83%。其相关个股中，华控康泰、精优药业、励晶太平洋涨幅较大，振幅较大的相关个股有华控康泰、精优药业、泰德医药，振幅分别为40.00%、9.26%、6.34%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925112715a69c9e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925112715a69c9e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2569945357","title":"精优药业盘中异动 快速下挫5.31%报0.107港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569945357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569945357?lang=zh_cn&edition=full","pubTime":"2025-09-23 10:31","pubTimestamp":1758594669,"startTime":"0","endTime":"0","summary":"2025年09月23日早盘10时31分，精优药业股票出现波动，股价快速下跌5.31%。截至发稿，该股报0.107港元/股，成交量177万股，换手率0.07%，振幅4.42%。最近的财报数据显示，该股实现营业收入5,542.90万港元，净利润2.23亿港元，每股收益0.0932港元，毛利2,187.10万港元，市盈率1.23倍。精优药业股票所在的药品行业中，整体跌幅为1.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923103109953f0e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923103109953f0e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2567173531","title":"精优药业盘中异动 早盘股价大涨5.98%报0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567173531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567173531?lang=zh_cn&edition=full","pubTime":"2025-09-16 11:15","pubTimestamp":1757992543,"startTime":"0","endTime":"0","summary":"2025年09月16日早盘11时15分，精优药业股票出现异动，股价大幅上涨5.98%。截至发稿，该股报0.124港元/股，成交量92万股，换手率0.04%，振幅8.55%。资金方面，该股资金流入9.365万港元，流出1.544万港元。精优药业股票所在的药品行业中，整体跌幅为0.67%。其相关个股中，精优药业、中智药业、天大药业涨幅较大，振幅较大的相关个股有李氏大药厂、石药集团、艾美疫苗，振幅分别为9.88%、7.69%、7.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916111543a4c8a06d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916111543a4c8a06d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2566542671","title":"精优药业(00858)完成配售合共1.6亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2566542671","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566542671?lang=zh_cn&edition=full","pubTime":"2025-09-10 17:07","pubTimestamp":1757495233,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精优药业 发布公告，合共1.6亿股新股份已于2025年9月10日按每股认购股份0.097港元配发及发行，其中3000万股新股份已发行予认购方I、2000万股新股份已发行予认购方II及1.1亿股新股份已发行予认购方III。集团拥有自主药品生产基础，且近年业绩稳健。董事会认为此举不仅可有效补充核心药品业务，更能开拓新的可持续收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1343638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2564812052","title":"精优药业09月01日主力净流出18.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2564812052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564812052?lang=zh_cn&edition=full","pubTime":"2025-09-01 16:16","pubTimestamp":1756714564,"startTime":"0","endTime":"0","summary":"09月01日，精优药业股价收平报0.12元，成交金额85.0万元，换手率0.31%，振幅5.79%，量比1.58。精优药业今日主力资金净流出18.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.97%，主力资金累计净流出18.5万元；近20日主力资金累计净流入20.4万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901171959a70915db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901171959a70915db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2562905847","title":"精优药业盘中异动 下午盘股价大跌5.00%报0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562905847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562905847?lang=zh_cn&edition=full","pubTime":"2025-08-27 14:24","pubTimestamp":1756275860,"startTime":"0","endTime":"0","summary":"2025年08月27日下午盘14时24分，精优药业股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.114港元/股，成交量406万股，换手率0.17%，振幅5.83%。资金方面，该股资金流入7250港元，流出45.104万港元。最近的财报数据显示，该股实现营业收入5,542.90万港元，净利润2.23亿港元，每股收益0.0932港元，毛利2,187.10万港元，市盈率1.22倍。精优药业股票所在的药品行业中，整体跌幅为1.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827142420a4a1c40e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827142420a4a1c40e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2559995018","title":"港股异动 | 精优药业(00858)盘中拉升逾13% 拟配发合共1.6亿股 净筹款项用于潜在新业务发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2559995018","media":"智通财经","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559995018?lang=zh_cn&edition=full","pubTime":"2025-08-15 10:02","pubTimestamp":1755223324,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，精优药业盘中拉升逾13%%，截至发稿，涨13.56%，报0.134港元，成交额232.3万港元。消息面上，精优药业发布公告，于2025年8月14日，公司与认购方I订立认购协议I，据此，认购方I已有条件同意认购，而公司已有条件同意按认购价配发及发行合共3000万股认购股份I。认购事项III须待条件III达成后方可作实。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1329945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 精优药业(00858)盘中拉升逾13% 拟配发合共1.6亿股 净筹款项用于潜在新业务发展","news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2559960144","title":"精优药业(00858.HK)拟配发合共1.6亿股 净筹款项用于新业务发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2559960144","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559960144?lang=zh_cn&edition=full","pubTime":"2025-08-15 07:14","pubTimestamp":1755213249,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2559960191","title":"精优药业(00858.HK)拟折价17.8%配售1.6亿股 总筹1552万港元拓展大健康业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2559960191","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559960191?lang=zh_cn&edition=full","pubTime":"2025-08-15 06:56","pubTimestamp":1755212185,"startTime":"0","endTime":"0","summary":"格隆汇8月15日丨精优药业发布公告，2025年8月14日，公司与认购方I订立认购协议I，据此，认购方I已有条件同意认购，而公司已有条件同意按认购价配发及发行合共3000万股认购股份I。认购股份III相当于公司现有已发行股本约4.6%；及经配发及发行认购股份III扩大的已发行股本约4.4%。假设所有认购股份III成功发行，发行认购股份III的所得款项总额及所得款项净额将分别约为1067万港元及1060万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/15065652440469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2557578705","title":"精优药业08月07日主力净流出15万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557578705?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:15","pubTimestamp":1754554521,"startTime":"0","endTime":"0","summary":"08月07日，精优药业股价收平报0.12元，成交金额60.0万元，换手率0.20%，振幅3.20%，量比0.60。精优药业今日主力资金净流出15万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.42%，主力资金累计净流出33.5万元；近20日主力资金累计净流入166.5万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807170939a47a92a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807170939a47a92a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2557347425","title":"精优药业盘中异动 下午盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557347425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557347425?lang=zh_cn&edition=full","pubTime":"2025-08-06 13:04","pubTimestamp":1754456674,"startTime":"0","endTime":"0","summary":"2025年08月06日下午盘13时04分，精优药业股票出现异动，股价急速下跌5.43%。截至发稿，该股报0.122港元/股，成交量276万股，换手率0.12%，振幅5.43%。精优药业股票所在的药品行业中，整体跌幅为0.64%。其相关个股中，衍生集团、天大药业、金嗓子涨幅较大，振幅较大的相关个股有天大药业、中生联合、李氏大药厂，振幅分别为16.67%、15.22%、9.29%。精优药业公司简介：精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806130434a477f0ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806130434a477f0ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2555887463","title":"精优药业07月31日获主力加仓28.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555887463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555887463?lang=zh_cn&edition=full","pubTime":"2025-07-31 16:16","pubTimestamp":1753949763,"startTime":"0","endTime":"0","summary":"07月31日, 精优药业股价涨1.47%，报收0.14元，成交金额241.1万元，换手率0.73%，振幅11.03%，量比1.20。精优药业今日主力资金净流入28.1万元，上一交易日主力净流入13.6万元。该股近5个交易日上涨21.05%，主力资金累计净流入41.7万元；近20日主力资金累计净流入200.0万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171508a6cb53a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171508a6cb53a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2555461880","title":"精优药业07月30日主力净流入13.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2555461880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555461880?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:15","pubTimestamp":1753863359,"startTime":"0","endTime":"0","summary":"07月30日, 精优药业股价涨6.25%，报收0.14元，成交金额411.3万元，换手率1.24%，振幅20.31%，量比2.39。精优药业今日主力资金净流入13.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨15.25%，主力资金累计净流出21.9万元；近20日主力资金累计净流入171.9万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170326a6c96788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170326a6c96788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2553120616","title":"精优药业07月24日主力净流出35.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553120616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553120616?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344959,"startTime":"0","endTime":"0","summary":"07月24日, 精优药业股价跌3.39%，报收0.11元，成交金额169.3万元，换手率0.61%，振幅12.71%，量比0.24。精优药业今日主力资金净流出35.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨38.55%，主力资金累计净流入144.6万元；近20日主力资金累计净流入158.0万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170344a460efde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170344a460efde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2552122111","title":"精优药业07月16日主力净流入13.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552122111?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:15","pubTimestamp":1752653746,"startTime":"0","endTime":"0","summary":"07月16日，精优药业股价收平报0.08元，成交金额43.4万元，换手率0.21%，振幅5.95%，量比0.84。精优药业今日主力资金净流入13.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.44%，主力资金累计净流入13.7万元；近20日主力资金累计净流入323.3万元，其中净流入天数为4日。该股主力净额占比0.07%，港股市场排名145/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170620a6ad13f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170620a6ad13f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2547013606","title":"精优药业年度拥有人应占溢利约2.23亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013606","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547013606?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:46","pubTimestamp":1751294760,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨精优药业宣布，截至2025年3月31日止年度，主要由制造分类为集团贡献的来自持续经营业务的收益及毛利为约55,400,000港元及21,900,000港元。公司拥有人应占集团年度溢利约为222,600,000港元，相较去年亏损约162,900,000港元。扭亏为盈主要由于非现金项目所致，包括按公平值计入损益的金融资产的公平值变动（收益）约254,900,000港元，而去年则为同一非现金项目的公平值变动（亏损）约133,000,000港元，由公司的可换股债券利息开支增加约3,400,000港元部分抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224847a4c6e5fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224847a4c6e5fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2546434711","title":"精优药业06月27日主力净流入13.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546434711","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546434711?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:16","pubTimestamp":1751012160,"startTime":"0","endTime":"0","summary":"06月27日, 精优药业股价涨1.22%，报收0.08元，成交金额210.7万元，换手率1.03%，振幅23.17%，量比0.24。精优药业今日主力资金净流入13.4万元，上一交易日主力净流出13.7万元。该股近5个交易日上涨64.71%，主力资金累计净流入309.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入293.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173602a4c0e2a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173602a4c0e2a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2545288247","title":"精优药业06月24日主力净流入271.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545288247","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545288247?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752942,"startTime":"0","endTime":"0","summary":"06月24日, 精优药业股价涨90.20%，报收0.10元，成交金额2540.1万元，换手率12.44%，振幅80.39%，量比91.85。精优药业今日主力资金净流入271.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨88.46%，主力资金累计净流入271.1万元；近20日主力资金累计净流入254.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173030a4bb343d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173030a4bb343d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2545141457","title":"精优药业发盈喜预期年度业绩同比扭亏为盈至约2.15亿港元-2.25亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545141457","media":"动脉网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545141457?lang=zh_cn&edition=full","pubTime":"2025-06-23 20:30","pubTimestamp":1750681800,"startTime":"0","endTime":"0","summary":"精优药业(00858)发布盈喜公告，预计截至2025年3月31日止年度将实现净利润约2.15亿港元至2.25亿港元，成功扭亏为盈。这一显著的业绩改善主要归因于非现金项目的收益，具体来说是由于按公平值计入损益的金融资产（即集团可换股债券投资）的公平值变动产生的收益。相比之下，去年同期该非现金项目则出现了公平值变动的亏损。此次盈利转变标志着公司在财务表现上取得了重大进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232037309528065f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232037309528065f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.extrawell.com.hk","stockEarnings":[{"period":"1week","weight":-0.0088},{"period":"1month","weight":-0.0661},{"period":"3month","weight":0.4125},{"period":"6month","weight":1.4043},{"period":"1year","weight":1.4043},{"period":"ytd","weight":1.26}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1166},{"period":"6month","weight":0.2828},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.3375}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。该公司主要通过三个分部运营业务。制造分部从事医药产品的开发、制造及销售业务。其自制产品包括转移因子口服溶液、贯新克及洲邦等。贸易分部从事进口药品的推广及经销业务。其进口产品包括美利巴及适今可。基因开发分部从事基因相关技术的商业开发及研发业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":0.058472},{"month":2,"riseRate":0.5,"avgChangeRate":0.028963},{"month":3,"riseRate":0.307692,"avgChangeRate":0.033102},{"month":4,"riseRate":0.333333,"avgChangeRate":0.015335},{"month":5,"riseRate":0.37037,"avgChangeRate":0.093567},{"month":6,"riseRate":0.407407,"avgChangeRate":0.067885},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.047459},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.038636},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.023131},{"month":10,"riseRate":0.333333,"avgChangeRate":0.01685},{"month":11,"riseRate":0.44,"avgChangeRate":0.031045},{"month":12,"riseRate":0.307692,"avgChangeRate":-0.023162}],"exchange":"SEHK","name":"精优药业","nameEN":"EXTRAWELL PHAR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供精优药业(00858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"精优药业,00858,精优药业股票,精优药业股票老虎,精优药业股票老虎国际,精优药业行情,精优药业股票行情,精优药业股价,精优药业股市,精优药业股票价格,精优药业股票交易,精优药业股票购买,精优药业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供精优药业(00858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}