精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00858 精优药业

交易中 01-15 15:53:08

0.097

-0.006

-5.83%

最高0.104	最低0.093	成交量737.00万
今开0.103	昨收0.103	日振幅10.68%
总市值2.47亿	流通市值2.47亿	总股本25.50亿
成交额72.66万	换手率0.29%	流通股本25.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00858","market":"HK","secType":"STK","nameCN":"精优药业","latestPrice":0.097,"timestamp":1768463133245,"preClose":0.103,"halted":0,"volume":7370000,"delay":0,"floatShares":2550000000,"shares":2550000000,"eps":0.093156,"marketStatus":"交易中","change":-0.006,"latestTime":"01-15 15:53:08","open":0.103,"high":0.104,"low":0.093,"amount":726550,"amplitude":0.106796,"askPrice":0.098,"askSize":370000,"bidPrice":0.095,"bidSize":570000,"shortable":0,"etf":0,"ttmEps":-0.133,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768464600000},"marketStatusCode":2,"adr":0,"listingDate":920995200000,"exchange":"SEHK","adjPreClose":0.103,"openAndCloseTimeList":[[1768440600000,1768449600000],[1768453200000,1768464000000]],"volumeRatio":2.00923,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00858","defaultTab":"news","newsList":[{"id":"2603688919","title":"精优药业盘中异动 股价大涨6.74%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603688919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603688919?lang=zh_cn&edition=full","pubTime":"2026-01-13 13:20","pubTimestamp":1768281644,"startTime":"0","endTime":"0","summary":"2026年01月13日下午盘13时20分，精优药业股票出现异动，股价急速上涨6.74%。截至发稿，该股报0.095港元/股，成交量394万股，换手率0.15%，振幅7.87%。资金方面，该股资金流入27.708万港元，流出7.82万港元。精优药业股票所在的药品行业中，整体涨幅为1.19%。其相关个股中，三爱健康集团、精优药业、华控康泰涨幅较大，振幅较大的相关个股有三爱健康集团、华控康泰、英硅智能，振幅分别为17.00%、13.33%、9.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011313204597a18f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011313204597a18f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2601005455","title":"精优药业盘中异动 下午盘急速拉升6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601005455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601005455?lang=zh_cn&edition=full","pubTime":"2026-01-05 14:46","pubTimestamp":1767595609,"startTime":"0","endTime":"0","summary":"2026年01月05日下午盘14时46分，精优药业股票出现异动，股价急速上涨6.10%。截至发稿，该股报0.087港元/股，成交量74万股，换手率0.03%，振幅7.32%。精优药业股票所在的药品行业中，整体涨幅为1.44%。其相关个股中，中智药业、中国同辐、信达生物涨幅较大，振幅较大的相关个股有中智药业、宝济药业-B、三爱健康集团，振幅分别为30.00%、15.71%、13.00%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105144649a6f4b385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105144649a6f4b385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2600709221","title":"精优药业盘中异动 股价大跌7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600709221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600709221?lang=zh_cn&edition=full","pubTime":"2025-12-31 10:24","pubTimestamp":1767147886,"startTime":"0","endTime":"0","summary":"2025年12月31日早盘10时24分，精优药业股票出现波动，股价大幅下跌7.95%。截至发稿，该股报0.081港元/股，成交量10万股，换手率0.00%，振幅0.00%。精优药业股票所在的药品行业中，整体跌幅为0.31%。其相关个股中，英硅智能、海王英特龙、中智药业涨幅较大，振幅较大的相关个股有英硅智能、中智药业、兆科眼科-B，振幅分别为8.94%、7.41%、5.19%。精优药业公司简介：精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231102446a6e38005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231102446a6e38005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2595790897","title":"精优药业(00858)附属长春精优拟向长春市韩都鼎业房地产策划销售有限公司回购长春精优约10.06%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2595790897","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595790897?lang=zh_cn&edition=full","pubTime":"2025-12-30 21:33","pubTimestamp":1767101591,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精优药业 公布，于2025年12月30日，长春精优拟向长春市韩都鼎业房地产策划销售有限公司回购长春精优约10.06%股权，代价为人民币440万元。于股份回购完成后，回购股份将予注销，而股东于长春精优的持股比例于股份注销后将按比例增加，因此集团于长春精优的股权将增加至89.46%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","09979","00858","BK1191"],"gpt_icon":0},{"id":"2595179446","title":"精优药业(00858)：郭懿获委任为行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2595179446","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595179446?lang=zh_cn&edition=full","pubTime":"2025-12-30 20:12","pubTimestamp":1767096733,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精优药业(00858)发布公告，为达致职责分工、满足公司发展需要及提升企业管治水平，自2026年1月1日起：(1)谢毅博士将辞任公司行政总裁，以便专注于制定公司策略。谢博士于辞任行政总裁后将继续担任董事会主席及执行董事;及(2)执行董事郭懿博士将获委任为行政总裁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"精优药业(00858)：郭懿获委任为行政总裁","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2593117140","title":"精优药业授出合共7650万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2593117140","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593117140?lang=zh_cn&edition=full","pubTime":"2025-12-22 08:50","pubTimestamp":1766364600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　精优药业（00858）发布公告，于2025年12月19日，公司根据其于2022年9月2日采纳的购股权计划，向合共3名承授人（即程勇先生、楼屹博士及郭懿博士，彼等均为执行董事）提呈授出合共7650万份购股权。购股权的行使价为每股0.0936港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-12-22/doc-inhcrpzt8052474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2592167519","title":"精优药业(00858)授出合共7650万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2592167519","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592167519?lang=zh_cn&edition=full","pubTime":"2025-12-19 21:32","pubTimestamp":1766151120,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精优药业(00858)发布公告，于2025年12月19日，公司根据其于2022年9月2日采纳的购股权计划，向合共3名承授人(即程勇先生、楼屹博士及郭懿博士，彼等均为执行董事)提呈授出合共7650万份购股权。购股权的行使价为每股0.0936港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2592136524","title":"精优药业盘中异动 下午盘股价大跌6.45%报0.087港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592136524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592136524?lang=zh_cn&edition=full","pubTime":"2025-12-18 13:02","pubTimestamp":1766034122,"startTime":"0","endTime":"0","summary":"2025年12月18日下午盘13时02分，精优药业股票出现异动，股价大幅跳水6.45%。截至发稿，该股报0.087港元/股，成交量171万股，换手率0.07%，振幅3.23%。资金方面，该股资金流入9.268万港元，流出5.978万港元。精优药业股票所在的药品行业中，整体涨幅为0.13%。其相关个股中，天大药业、石药集团、泰凌医药涨幅较大，振幅较大的相关个股有石药集团、宝济药业-B、中智药业，振幅分别为7.18%、6.09%、5.36%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121813020297a07391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121813020297a07391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"1135642945","title":"港股综述 | 科指跌近2%，华虹半导体跌超5%；中国中冶重挫21%，歌礼制药-B飙升18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135642945","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135642945?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:40","pubTimestamp":1765269633,"startTime":"0","endTime":"0","summary":"港股行情港股三大指数齐跌， 恒生指数跌1.29%，恒生科技指数跌1.90%，国企指数跌1.62%。半导体股普跌，$华虹半导体$跌超5%，$中芯国际$跌超4%，$英诺赛科$跌超3%，$上海复旦$跌超1%。保险股普跌，$中国人民保险集团$跌超5%，$中国人寿$跌超4%，$中国平安$跌超3%。个股方面：中国中冶重挫21%，拟607亿元出售中冶置业、中冶铜锌等资产。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"533662008f8bae61a0f8ee387a7d2916","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01618","02600","03993","06693","02068","00858","HSTECH","00981","BK4153","HSI","00690"],"gpt_icon":0},{"id":"1158012027","title":"精优药业控股（00858）2025年11月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1158012027","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158012027?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:37","pubTimestamp":1764751053,"startTime":"0","endTime":"0","summary":"精优药业控股有限公司于2025年12月3日发布2025年11月股份变动月报表。报告期为截至2025年11月30日，公司注册股本维持在20,000,000,000股，面值每股0.01港元，总额2亿港元。已发行股份亦保持在2,550,000,000股，报告期内未有新增发行、回购、注销或库藏股变动。公告由执行董事及公司秘书王秀娟签署，公司确认已遵守香港联交所《上市规则》及相关法律法规的要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00858"],"gpt_icon":0},{"id":"2586735118","title":"精优药业(00858)发布中期业绩 股东应占亏损4.6亿港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2586735118","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586735118?lang=zh_cn&edition=full","pubTime":"2025-11-28 23:12","pubTimestamp":1764342733,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精优药业(00858)发布截至2025年9月30日止六个月中期业绩，收益2800.8万港元，同比减少9.04%;股东应占亏损4.6亿港元，同比盈转亏;每股亏损19.09港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"精优药业(00858)发布中期业绩 股东应占亏损4.6亿港元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"1177706542","title":"精优药业控股有限公司2025财年中期营收2800万港元，净亏损4.59亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177706542","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177706542?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:51","pubTimestamp":1764341469,"startTime":"0","endTime":"0","summary":"截至2025年9月30日止六个月，精优药业控股有限公司录得营收约2800万港元，同比上一财年同期下降约9%。同期净亏损约为4.59亿港元，而上年同期则实现净利润约1.01亿港元。毛利约为1227万港元，对应毛利率约43.8%，高于上年同期的38.4%。制造业务方面，期内营收约2800万港元，同比减少约280万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00858"],"gpt_icon":0},{"id":"2585155463","title":"精优药业盘中异动 早盘快速上涨6.25%报0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585155463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585155463?lang=zh_cn&edition=full","pubTime":"2025-11-24 10:37","pubTimestamp":1763951870,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘10时37分，精优药业股票出现波动，股价急速上涨6.25%。截至发稿，该股报0.085港元/股，成交量30万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入1.444万港元，流出1.04万港元。精优药业股票所在的药品行业中，整体涨幅为1.70%。其相关个股中，三爱健康集团、精优药业、三生制药涨幅较大，振幅较大的相关个股有九源基因、德琪医药-B、三生制药，振幅分别为9.90%、8.94%、7.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124103750977b9212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124103750977b9212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2585512978","title":"精优药业盘中异动 股价大跌6.74%报0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585512978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585512978?lang=zh_cn&edition=full","pubTime":"2025-11-21 10:10","pubTimestamp":1763691038,"startTime":"0","endTime":"0","summary":"2025年11月21日早盘10时10分，精优药业股票出现异动，股价大幅下跌6.74%。截至发稿，该股报0.083港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4150港元。精优药业股票所在的药品行业中，整体跌幅为1.06%。其相关个股中，九源基因、三爱健康集团、海王英特龙涨幅较大，振幅较大的相关个股有德琪医药-B、君圣泰医药-B、三生制药，振幅分别为6.47%、5.73%、5.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121101038a4b066ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121101038a4b066ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2584018183","title":"精优药业(00858)发盈警 预期中期亏损约4.5亿港元至4.8亿港元之间 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2584018183","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584018183?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:38","pubTimestamp":1763627898,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精优药业(00858)发布公告，集团预期截至2025年9月30日止6个月将取得亏损约4.5亿港元与4.8亿港元之间，而对比截至2024年9月30日止6个月乃取得溢利。预期本期内转盈为亏主要由于就集团可换股债券投资的公平值确认未变现亏损，而于2024年相应期间同一项目则取得公平值变动的收益。该未变现亏损为非现金性质。在本期内，集团经营分类的表现维持稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"精优药业(00858)发盈警 预期中期亏损约4.5亿港元至4.8亿港元之间 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2583532712","title":"精优药业盘中异动 快速上涨5.56%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583532712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583532712?lang=zh_cn&edition=full","pubTime":"2025-11-12 15:51","pubTimestamp":1762933884,"startTime":"0","endTime":"0","summary":"2025年11月12日临近收盘15时51分，精优药业股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.095港元/股，成交量95万股，换手率0.04%，振幅6.67%。精优药业股票所在的药品行业中，整体涨幅为0.68%。其相关个股中，海西新药、中国同辐、三生制药涨幅较大，振幅较大的相关个股有三爱健康集团、海西新药、中国同辐，振幅分别为15.25%、12.23%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112155124a49bc767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112155124a49bc767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2581033986","title":"精优药业盘中异动 快速跳水8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581033986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581033986?lang=zh_cn&edition=full","pubTime":"2025-11-06 09:30","pubTimestamp":1762392626,"startTime":"0","endTime":"0","summary":"2025年11月06日早盘09时30分，精优药业股票出现波动，股价快速下挫8.89%。截至发稿，该股报0.082港元/股，成交量34万股，换手率0.01%，振幅8.89%。精优药业股票所在的药品行业中，整体涨幅为0.34%。其相关个股中，旺山旺水-B、东阳光药、艾美疫苗涨幅较大，振幅较大的相关个股有旺山旺水-B、精优药业、长风药业，振幅分别为26.97%、8.89%、3.41%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511060930269756f83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511060930269756f83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2578562324","title":"精优药业10月27日主力净流入34.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2578562324","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578562324?lang=zh_cn&edition=full","pubTime":"2025-10-27 16:16","pubTimestamp":1761552962,"startTime":"0","endTime":"0","summary":"10月27日, 精优药业股价涨1.08%，报收0.09元，成交金额54.3万元，换手率0.23%，振幅5.38%，量比12.16。精优药业今日主力资金净流入34.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.08%，主力资金累计净流入34.5万元；近20日主力资金累计净流入20.5万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027162243a477259f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027162243a477259f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2577538366","title":"精优药业盘中异动 临近收盘快速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577538366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577538366?lang=zh_cn&edition=full","pubTime":"2025-10-23 15:54","pubTimestamp":1761206098,"startTime":"0","endTime":"0","summary":"2025年10月23日临近收盘15时54分，精优药业股票出现波动，股价快速跳水5.21%。截至发稿，该股报0.091港元/股，成交量52万股，换手率0.02%，振幅2.08%。精优药业股票所在的药品行业中，整体跌幅为0.65%。精优药业公司简介：精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102315545894d94854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102315545894d94854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2575737990","title":"精优药业10月15日主力净流入16.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2575737990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575737990?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:15","pubTimestamp":1760516146,"startTime":"0","endTime":"0","summary":"10月15日, 精优药业股价涨7.53%，报收0.10元，成交金额92.9万元，换手率0.38%，振幅13.98%，量比2.45。精优药业今日主力资金净流入16.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.50%，主力资金累计净流出0.8万元；近20日主力资金累计净流出14.0万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101516201194ca6f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101516201194ca6f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.extrawell.com.hk","stockEarnings":[{"period":"1week","weight":0.1444},{"period":"1month","weight":0.0842},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1705},{"period":"1year","weight":1.06},{"period":"ytd","weight":0.2561}],"compareEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":0.0535},{"period":"3month","weight":0.0429},{"period":"6month","weight":0.0876},{"period":"1year","weight":0.4048},{"period":"ytd","weight":0.0534}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。该公司主要通过三个分部运营业务。制造分部从事医药产品的开发、制造及销售业务。其自制产品包括转移因子口服溶液、贯新克及洲邦等。贸易分部从事进口药品的推广及经销业务。其进口产品包括美利巴及适今可。基因开发分部从事基因相关技术的商业开发及研发业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.065792},{"month":2,"riseRate":0.5,"avgChangeRate":0.028963},{"month":3,"riseRate":0.307692,"avgChangeRate":0.033102},{"month":4,"riseRate":0.333333,"avgChangeRate":0.015335},{"month":5,"riseRate":0.37037,"avgChangeRate":0.093567},{"month":6,"riseRate":0.407407,"avgChangeRate":0.067885},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.047459},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.038636},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.023131},{"month":10,"riseRate":0.333333,"avgChangeRate":0.010027},{"month":11,"riseRate":0.423077,"avgChangeRate":0.02567},{"month":12,"riseRate":0.296296,"avgChangeRate":-0.022304}],"exchange":"SEHK","name":"精优药业","nameEN":"EXTRAWELL PHAR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供精优药业(00858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"精优药业,00858,精优药业股票,精优药业股票老虎,精优药业股票老虎国际,精优药业行情,精优药业股票行情,精优药业股价,精优药业股市,精优药业股票价格,精优药业股票交易,精优药业股票购买,精优药业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供精优药业(00858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}