应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00858 精优药业
休市中 05-03 16:09:00
0.028
+0.000
0.00%
最高
0.027
最低
0.027
成交量
5.00万
今开
0.027
昨收
0.028
日振幅
0.00%
总市值
6,692万
流通市值
6,692万
总股本
23.90亿
成交额
1,350
换手率
0.00%
流通股本
23.90亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
精优药业(00858)股价上升7.407%,现价港币$0.029
阿斯达克财经 · 05-02 14:23
精优药业(00858)股价上升7.407%,现价港币$0.029
精优药业(00858)股价上升7.692%,现价港币$0.028
阿斯达克财经 · 04-24
精优药业(00858)股价上升7.692%,现价港币$0.028
精优药业(00858)股价下跌7.143%,现价港币$0.026
阿斯达克财经 · 04-22
精优药业(00858)股价下跌7.143%,现价港币$0.026
精优药业(00858)股价上升7.407%,现价港币$0.029
阿斯达克财经 · 04-19
精优药业(00858)股价上升7.407%,现价港币$0.029
精优药业(00858)股价上升6.897%,现价港币$0.031
阿斯达克财经 · 04-08
精优药业(00858)股价上升6.897%,现价港币$0.031
精优药业(00858)股价显著下跌11.765%,现价港币$0.03
阿斯达克财经 · 03-27
精优药业(00858)股价显著下跌11.765%,现价港币$0.03
精优药业(00858)股价显著上升13.333%,现价港币$0.034
阿斯达克财经 · 03-25
精优药业(00858)股价显著上升13.333%,现价港币$0.034
精优药业(00858)股价上升6.667%,现价港币$0.032
阿斯达克财经 · 03-21
精优药业(00858)股价上升6.667%,现价港币$0.032
精优药业(00858)股价上升6.897%,现价港币$0.031
阿斯达克财经 · 03-19
精优药业(00858)股价上升6.897%,现价港币$0.031
精优药业(00858)股价显著上升10%,现价港币$0.033
阿斯达克财经 · 03-06
精优药业(00858)股价显著上升10%,现价港币$0.033
精优药业(00858)股价下跌5.556%,现价港币$0.034
阿斯达克财经 · 02-28
精优药业(00858)股价下跌5.556%,现价港币$0.034
精优药业(00858)股价下跌7.5%,现价港币$0.037
阿斯达克财经 · 02-26
精优药业(00858)股价下跌7.5%,现价港币$0.037
精优药业(00858)股价下跌7.143%,现价港币$0.039
阿斯达克财经 · 02-23
精优药业(00858)股价下跌7.143%,现价港币$0.039
精优药业(00858)股价显著上升13.333%,现价港币$0.034
阿斯达克财经 · 02-20
精优药业(00858)股价显著上升13.333%,现价港币$0.034
智通港股52周新高、新低统计|12月20日
智通财经 · 2023-12-20
智通港股52周新高、新低统计|12月20日
精优药业(00858)发布中期业绩,股东应占亏损2.38亿港元 同比盈转亏
智通财经 · 2023-11-29
精优药业(00858)发布中期业绩,股东应占亏损2.38亿港元 同比盈转亏
智通港股52周新高、新低统计|11月29日
智通财经 · 2023-11-29
智通港股52周新高、新低统计|11月29日
智通港股52周新高、新低统计|11月27日
智通财经 · 2023-11-27
智通港股52周新高、新低统计|11月27日
智通港股52周新高、新低统计|11月22日
智通财经 · 2023-11-22
智通港股52周新高、新低统计|11月22日
加载更多
公司概况
公司名称:
精优药业
所属市场:
SEHK
上市日期:
--
主营业务:
精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。该公司主要通过三个分部运营业务。制造分部从事医药产品的开发、制造及销售业务。其自制产品包括转移因子口服溶液、贯新克及洲邦等。贸易分部从事进口药品的推广及经销业务。其进口产品包括美利巴及适今可。基因开发分部从事基因相关技术的商业开发及研发业务。
发行价格:
--
{"stockData":{"symbol":"00858","market":"HK","secType":"STK","nameCN":"精优药业","latestPrice":0.028,"timestamp":1714723740027,"preClose":0.028,"halted":0,"volume":50000,"delay":0,"floatShares":2390000000,"shares":2390000000,"eps":0.054085,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"05-03 16:09:00","open":0.027,"high":0.027,"low":0.027,"amount":1350,"amplitude":0,"askPrice":0.03,"askSize":10000,"bidPrice":0.029,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.064552,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"listingDate":920995200000,"adjPreClose":0.028,"openAndCloseTimeList":[[1714699800000,1714708800000],[1714712400000,1714723200000]],"volumeRatio":0.0988142292704932,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00858","defaultTab":"news","newsList":[{"id":"2432645069","title":"精优药业(00858)股价上升7.407%,现价港币$0.029","url":"https://stock-news.laohu8.com/highlight/detail?id=2432645069","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432645069?lang=zh_cn&edition=full","pubTime":"2024-05-02 14:23","pubTimestamp":1714630980,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在下午02:23比前收市价上升7.407%,现股价为港币$0.029。至目前为止,今日最高价为$0.029,而最低价为$0.027。总成交量为66万股,总成交金额为港币$1.806万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405024483/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429174473","title":"精优药业(00858)股价上升7.692%,现价港币$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2429174473","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429174473?lang=zh_cn&edition=full","pubTime":"2024-04-24 10:34","pubTimestamp":1713926040,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午10:34比前收市价上升7.692%,现股价为港币$0.028。至目前为止,今日最高价为$0.028,而最低价为$0.026。总成交量为28万股,总成交金额为港币$7580。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404241914/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429992341","title":"精优药业(00858)股价下跌7.143%,现价港币$0.026","url":"https://stock-news.laohu8.com/highlight/detail?id=2429992341","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429992341?lang=zh_cn&edition=full","pubTime":"2024-04-22 13:39","pubTimestamp":1713764340,"startTime":"0","endTime":"0","summary":"[下跌股]精优药业(00858) 股价在下午01:39比前收市价下跌7.143%,现股价为港币$0.026。至目前为止,今日最高价为$0.029,而最低价为$0.026。总成交量为86万股,总成交金额为港币$2.483万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404222166/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428505566","title":"精优药业(00858)股价上升7.407%,现价港币$0.029","url":"https://stock-news.laohu8.com/highlight/detail?id=2428505566","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428505566?lang=zh_cn&edition=full","pubTime":"2024-04-19 11:13","pubTimestamp":1713496380,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午11:13比前收市价上升7.407%,现股价为港币$0.029。至目前为止,今日最高价为$0.029,而最低价为$0.028。总成交量为100万股,总成交金额为港币$2.848万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404191890/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2425932495","title":"精优药业(00858)股价上升6.897%,现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2425932495","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425932495?lang=zh_cn&edition=full","pubTime":"2024-04-08 14:35","pubTimestamp":1712558100,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在下午02:35比前收市价上升6.897%,现股价为港币$0.031。至目前为止,今日最高价为$0.031,而最低价为$0.031。总成交量为43万股,总成交金额为港币$1.333万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404082054/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422118600","title":"精优药业(00858)股价显著下跌11.765%,现价港币$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2422118600","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422118600?lang=zh_cn&edition=full","pubTime":"2024-03-27 10:10","pubTimestamp":1711505400,"startTime":"0","endTime":"0","summary":"[下跌股]精优药业(00858) 股价在上午10:10比前收市价显著下跌11.765%,现股价为港币$0.03。至目前为止,今日最高价为$0.03,而最低价为$0.03。总成交量为6万股,总成交金额为港币$1800。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403271269/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422564792","title":"精优药业(00858)股价显著上升13.333%,现价港币$0.034","url":"https://stock-news.laohu8.com/highlight/detail?id=2422564792","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422564792?lang=zh_cn&edition=full","pubTime":"2024-03-25 15:59","pubTimestamp":1711353540,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在下午03:59比前收市价显著上升13.333%,现股价为港币$0.034。至目前为止,今日最高价为$0.034,而最低价为$0.029。总成交量为8万股,总成交金额为港币$2410。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403251798/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2421457031","title":"精优药业(00858)股价上升6.667%,现价港币$0.032","url":"https://stock-news.laohu8.com/highlight/detail?id=2421457031","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2421457031?lang=zh_cn&edition=full","pubTime":"2024-03-21 10:20","pubTimestamp":1710987600,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午10:20比前收市价上升6.667%,现股价为港币$0.032。至目前为止,今日最高价为$0.032,而最低价为$0.032。总成交量为6万股,总成交金额为港币$1920。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403212815/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2420215793","title":"精优药业(00858)股价上升6.897%,现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2420215793","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2420215793?lang=zh_cn&edition=full","pubTime":"2024-03-19 15:35","pubTimestamp":1710833700,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在下午03:35比前收市价上升6.897%,现股价为港币$0.031。至目前为止,今日最高价为$0.031,而最低价为$0.029。总成交量为41万股,总成交金额为港币$1.197万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403191219/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2417280315","title":"精优药业(00858)股价显著上升10%,现价港币$0.033","url":"https://stock-news.laohu8.com/highlight/detail?id=2417280315","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2417280315?lang=zh_cn&edition=full","pubTime":"2024-03-06 13:09","pubTimestamp":1709701740,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在下午01:09比前收市价显著上升10%,现股价为港币$0.033。至目前为止,今日最高价为$0.033,而最低价为$0.03。总成交量为20万股,总成交金额为港币$6390。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403064559/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2414361464","title":"精优药业(00858)股价下跌5.556%,现价港币$0.034","url":"https://stock-news.laohu8.com/highlight/detail?id=2414361464","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2414361464?lang=zh_cn&edition=full","pubTime":"2024-02-28 11:48","pubTimestamp":1709092080,"startTime":"0","endTime":"0","summary":"[下跌股]精优药业(00858) 股价在上午11:48比前收市价下跌5.556%,现股价为港币$0.034。至目前为止,今日最高价为$0.036,而最低价为$0.034。总成交量为16万股,总成交金额为港币$5640。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402281143/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2414213073","title":"精优药业(00858)股价下跌7.5%,现价港币$0.037","url":"https://stock-news.laohu8.com/highlight/detail?id=2414213073","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2414213073?lang=zh_cn&edition=full","pubTime":"2024-02-26 14:29","pubTimestamp":1708928940,"startTime":"0","endTime":"0","summary":"[下跌股]精优药业(00858) 股价在下午02:29比前收市价下跌7.5%,现股价为港币$0.037。至目前为止,今日最高价为$0.037,而最低价为$0.037。总成交量为19万股,总成交金额为港币$7030。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402261016/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2413202722","title":"精优药业(00858)股价下跌7.143%,现价港币$0.039","url":"https://stock-news.laohu8.com/highlight/detail?id=2413202722","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2413202722?lang=zh_cn&edition=full","pubTime":"2024-02-23 11:29","pubTimestamp":1708658940,"startTime":"0","endTime":"0","summary":"[下跌股]精优药业(00858) 股价在上午11:29比前收市价下跌7.143%,现股价为港币$0.039。至目前为止,今日最高价为$0.039,而最低价为$0.039。总成交量为8万股,总成交金额为港币$3120。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240223986/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2412115495","title":"精优药业(00858)股价显著上升13.333%,现价港币$0.034","url":"https://stock-news.laohu8.com/highlight/detail?id=2412115495","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2412115495?lang=zh_cn&edition=full","pubTime":"2024-02-20 11:34","pubTimestamp":1708400040,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午11:34比前收市价显著上升13.333%,现股价为港币$0.034。至目前为止,今日最高价为$0.034,而最低价为$0.032。总成交量为34万股,总成交金额为港币$1.131万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240220890/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2392166556","title":"智通港股52周新高、新低统计|12月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2392166556","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2392166556?lang=zh_cn&edition=full","pubTime":"2023-12-20 16:40","pubTimestamp":1703061601,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止12月20日收盘,有58只股票创52周新高,其中毛记葵涌、龙皇集团、CGII HLDGS创高率位于前3位,分别为70.39%、32.53%、23.08%。另外有122只股票创52周新低,其中东方汇财证券、康大食品、银建国际创低率位于前三位,分别为-52.81%、-29.41%、-15.88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1042729.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2387398664","title":"精优药业(00858)发布中期业绩,股东应占亏损2.38亿港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2387398664","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2387398664?lang=zh_cn&edition=full","pubTime":"2023-11-29 21:46","pubTimestamp":1701265563,"startTime":"0","endTime":"0","summary":"智通财经APP讯,精优药业(00858)发布截至2023年9月30日止6个月业绩,该集团取得收益3014.1万港元,同比减少11.6%;公司拥有人应占亏损2.38亿港元,去年同期则溢利4582.1万港元;每股亏损9.95港仙。公告称,转盈为亏主要由于按公平值计入损益的金融资产(即集团可换股债券投资)的公平值变动所产生亏损(非现金项目)约2.259亿港元,而2022年中期期间则为同一项目的公平值变动产生收益约6080万港元,而公司的可换股债券利息开支(非现金项目)增加约140万港元被银行利息收入增加悉数抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1031174.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2387488281","title":"智通港股52周新高、新低统计|11月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2387488281","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2387488281?lang=zh_cn&edition=full","pubTime":"2023-11-29 16:40","pubTimestamp":1701247201,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止11月29日收盘,有32只股票创52周新高,其中锦兴国际控股、中国环境资源、BC科技集团创高率位于前3位,分别为136.11%、15.63%、15.47%。另外有161只股票创52周新低,其中量子思维、安领国际、恒大汽车创低率位于前三位,分别为-28.57%、-22.22%、-15.38%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1030805.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2386070569","title":"智通港股52周新高、新低统计|11月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2386070569","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2386070569?lang=zh_cn&edition=full","pubTime":"2023-11-27 16:40","pubTimestamp":1701074401,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止11月27日收盘,有33只股票创52周新高,其中比高集团、易生活控股、南旋控股创高率位于前3位,分别为52.63%、29.41%、21.72%。另外有61只股票创52周新低,其中超大现代、TOPSTANDARDCORP、维天运通创低率位于前三位,分别为-15.38%、-15.38%、-13.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1029579.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2385639721","title":"智通港股52周新高、新低统计|11月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2385639721","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2385639721?lang=zh_cn&edition=full","pubTime":"2023-11-22 16:40","pubTimestamp":1700642401,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止11月22日收盘,有20只股票创52周新高,其中国银金租、友宝在线、FSM HOLDINGS创高率位于前3位,分别为14.81%、13.08%、11.63%。另外有47只股票创52周新低,其中雅仕维、仁德资源股权、永恒策略创低率位于前三位,分别为-49.32%、-16.67%、-16.00%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1027691.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.extrawell.com.hk","stockEarnings":[{"period":"1week","weight":0.037},{"period":"1month","weight":-0.0345},{"period":"3month","weight":-0.0667},{"period":"6month","weight":-0.3171},{"period":"1year","weight":-0.5484},{"period":"ytd","weight":-0.1765}],"compareEarnings":[{"period":"1week","weight":0.0467},{"period":"1month","weight":0.1047},{"period":"3month","weight":0.1894},{"period":"6month","weight":0.046},{"period":"1year","weight":-0.0738},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。该公司主要通过三个分部运营业务。制造分部从事医药产品的开发、制造及销售业务。其自制产品包括转移因子口服溶液、贯新克及洲邦等。贸易分部从事进口药品的推广及经销业务。其进口产品包括美利巴及适今可。基因开发分部从事基因相关技术的商业开发及研发业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.44,"avgChangeRate":0.060811},{"month":2,"riseRate":0.52,"avgChangeRate":0.030922},{"month":3,"riseRate":0.32,"avgChangeRate":0.037692},{"month":4,"riseRate":0.307692,"avgChangeRate":0.009087},{"month":5,"riseRate":0.384615,"avgChangeRate":0.081496},{"month":6,"riseRate":0.36,"avgChangeRate":0.048894},{"month":7,"riseRate":0.2,"avgChangeRate":-0.07097},{"month":8,"riseRate":0.32,"avgChangeRate":-0.041506},{"month":9,"riseRate":0.36,"avgChangeRate":-0.017404},{"month":10,"riseRate":0.32,"avgChangeRate":-0.002057},{"month":11,"riseRate":0.416667,"avgChangeRate":0.029839},{"month":12,"riseRate":0.32,"avgChangeRate":-0.021825}],"exchange":"SEHK","name":"精优药业","nameEN":"EXTRAWELL PHAR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供精优药业(00858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"精优药业,00858,精优药业股票,精优药业股票老虎,精优药业股票老虎国际,精优药业行情,精优药业股票行情,精优药业股价,精优药业股市,精优药业股票价格,精优药业股票交易,精优药业股票购买,精优药业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供精优药业(00858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}