精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00858 精优药业

交易中 07-15 13:17:01

0.081

-0.001

-1.22%

最高0.082	最低0.081	成交量119.00万
今开0.082	昨收0.082	日振幅1.22%
总市值1.94亿	流通市值1.94亿	总股本23.90亿
成交额9.61万	换手率0.05%	流通股本23.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00858","market":"HK","secType":"STK","nameCN":"精优药业","latestPrice":0.081,"timestamp":1752551445165,"preClose":0.082,"halted":0,"volume":1190000,"delay":0,"floatShares":2390000000,"shares":2390000000,"eps":0.093156,"marketStatus":"交易中","change":-0.001,"latestTime":"07-15 13:17:01","open":0.082,"high":0.082,"low":0.081,"amount":96130,"amplitude":0.012195,"askPrice":0.082,"askSize":420000,"bidPrice":0.081,"bidSize":400000,"shortable":0,"etf":0,"ttmEps":0.074333,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752567000000},"marketStatusCode":2,"adr":0,"listingDate":920995200000,"exchange":"SEHK","adjPreClose":0.082,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":0.439545,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00858","defaultTab":"news","newsList":[{"id":"2547013792","title":"【精优药业(00858.HK)公布年度业绩 公司拥有人应占溢利约2.23亿港元 同比扭亏为盈】智通财经APP讯，精优药业","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547013792?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:15","pubTimestamp":1751296502,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2547013606","title":"精优药业年度拥有人应占溢利约2.23亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013606","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547013606?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:46","pubTimestamp":1751294760,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨精优药业宣布，截至2025年3月31日止年度，主要由制造分类为集团贡献的来自持续经营业务的收益及毛利为约55,400,000港元及21,900,000港元。公司拥有人应占集团年度溢利约为222,600,000港元，相较去年亏损约162,900,000港元。扭亏为盈主要由于非现金项目所致，包括按公平值计入损益的金融资产的公平值变动（收益）约254,900,000港元，而去年则为同一非现金项目的公平值变动（亏损）约133,000,000港元，由公司的可换股债券利息开支增加约3,400,000港元部分抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224847a4c6e5fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224847a4c6e5fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2546434711","title":"精优药业06月27日主力净流入13.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546434711","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546434711?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:16","pubTimestamp":1751012160,"startTime":"0","endTime":"0","summary":"06月27日, 精优药业股价涨1.22%，报收0.08元，成交金额210.7万元，换手率1.03%，振幅23.17%，量比0.24。精优药业今日主力资金净流入13.4万元，上一交易日主力净流出13.7万元。该股近5个交易日上涨64.71%，主力资金累计净流入309.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入293.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173602a4c0e2a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173602a4c0e2a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2545288247","title":"精优药业06月24日主力净流入271.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545288247","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545288247?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752942,"startTime":"0","endTime":"0","summary":"06月24日, 精优药业股价涨90.20%，报收0.10元，成交金额2540.1万元，换手率12.44%，振幅80.39%，量比91.85。精优药业今日主力资金净流入271.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨88.46%，主力资金累计净流入271.1万元；近20日主力资金累计净流入254.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173030a4bb343d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173030a4bb343d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2545420338","title":"【港股异动 | 精优药业(00858.HK)飙升逾70% 预计年度溢利最少2.15亿港元 同比扭亏为盈  】智通财经AP","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420338","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545420338?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:03","pubTimestamp":1750730625,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2545341108","title":"【精优药业(00858.HK)发盈喜 预期年度业绩同比扭亏为盈至约2.15亿港元-2.25亿港元】智通财经APP讯，精优","url":"https://stock-news.laohu8.com/highlight/detail?id=2545341108","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545341108?lang=zh_cn&edition=full","pubTime":"2025-06-23 20:30","pubTimestamp":1750681810,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2545141457","title":"精优药业发盈喜预期年度业绩同比扭亏为盈至约2.15亿港元-2.25亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545141457","media":"动脉网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545141457?lang=zh_cn&edition=full","pubTime":"2025-06-23 20:30","pubTimestamp":1750681800,"startTime":"0","endTime":"0","summary":"精优药业(00858)发布盈喜公告，预计截至2025年3月31日止年度将实现净利润约2.15亿港元至2.25亿港元，成功扭亏为盈。这一显著的业绩改善主要归因于非现金项目的收益，具体来说是由于按公平值计入损益的金融资产（即集团可换股债券投资）的公平值变动产生的收益。相比之下，去年同期该非现金项目则出现了公平值变动的亏损。此次盈利转变标志着公司在财务表现上取得了重大进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232037309528065f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232037309528065f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2544954250","title":"精优药业将于6月30日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2544954250","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544954250?lang=zh_cn&edition=full","pubTime":"2025-06-17 16:43","pubTimestamp":1750149785,"startTime":"0","endTime":"0","summary":"格隆汇6月17日丨精优药业(00858.HK)公告，董事会会议将于2025年6月30日(星期一)举行，旨在(其中包括)批准公司及其附属公司截至2025年3月31日止年度的全年业绩及处理其他事项(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617164950951ff39c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617164950951ff39c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2535081598","title":"精优药业05月15日主力净流入3.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081598","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535081598?lang=zh_cn&edition=full","pubTime":"2025-05-15 16:15","pubTimestamp":1747296921,"startTime":"0","endTime":"0","summary":"05月15日，精优药业股价收平报0.05元，成交金额11.1万元，换手率0.09%，振幅14.29%，量比2.08。精优药业今日主力资金净流入3.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.55%，主力资金累计净流入3.6万元；近20日主力资金累计净流入3.6万元，其中净流入天数为1日。该股主力净额占比0.03%，港股市场排名130/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172321a47f5c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172321a47f5c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2518253917","title":"精优药业建议委任永拓富信会计师事务所为新核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253917","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518253917?lang=zh_cn&edition=full","pubTime":"2025-03-10 09:22","pubTimestamp":1741569720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　精优药业（00858）发布公告，根据公司审核委员会的建议，董事会建议委任永拓富信会计师事务所有限公司为公司新核数师以填补因开元信德煺任而出现的空缺，新核数师的任期将直至公司下届股东周年大会结束届满。该建议委任尚须于公司股东特别大会审议通过，并将于股东特别大会批准之日生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-10/doc-inepcncs0938757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2517822534","title":"精优药业建议委任永拓富信为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2517822534","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517822534?lang=zh_cn&edition=full","pubTime":"2025-03-07 20:27","pubTimestamp":1741350422,"startTime":"0","endTime":"0","summary":"格隆汇3月7日丨精优药业(00858.HK)发布公告，根据公司审核委员会的建议，董事会建议委任永拓富信会计师事务所有限公司为公司新核数师以填补因开元信德退任而出现的空缺，新核数师的任期将直至公司下届股东周年大会结束届满。该建议委任尚须于公司股东特别大会审议通过，并将于股东特别大会批准之日生效。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307203346989fd7b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307203346989fd7b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2517347489","title":"精优药业(00858)建议委任永拓富信会计师事务所为新核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2517347489","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517347489?lang=zh_cn&edition=full","pubTime":"2025-03-07 19:47","pubTimestamp":1741348032,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精优药业(00858)发布公告，根据公司审核委员会的建议，董事会建议委任永拓富信会计师事务所有限公司为公司新核数师以填补因开元信德煺任而出现的空缺，新核数师的任期将直至公司下届股东周年大会结束届满。该建议委任尚须于公司股东特别大会审议通过，并将于股东特别大会批准之日生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2512649248","title":"精优药业盘中异动 下午盘大幅下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512649248?lang=zh_cn&edition=full","pubTime":"2025-02-20 15:27","pubTimestamp":1740036446,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘15时27分，精优药业股票出现异动，股价快速下挫6.12%。截至发稿，该股报0.046港元/股，成交量25万股，换手率0.01%，振幅4.08%。精优药业股票所在的药品行业中，整体涨幅为0.27%。其相关个股中，德琪医药-B、华控康泰、康龙化成涨幅较大，振幅较大的相关个股有德琪医药-B、君圣泰医药-B、兴科蓉医药，振幅分别为20.88%、18.46%、10.87%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220152727a24cc979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220152727a24cc979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2512938140","title":"精优药业盘中异动 快速拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512938140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512938140?lang=zh_cn&edition=full","pubTime":"2025-02-19 13:00","pubTimestamp":1739941217,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时00分，精优药业股票出现波动，股价急速上涨6.38%。截至发稿，该股报0.050港元/股，成交量24万股，换手率0.01%，振幅6.38%。精优药业股票所在的药品行业中，整体涨幅为0.14%。精优药业公司简介：精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130018abd46c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130018abd46c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2511596292","title":"精优药业盘中异动 快速拉升6.12%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511596292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511596292?lang=zh_cn&edition=full","pubTime":"2025-02-13 14:36","pubTimestamp":1739428611,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时36分，精优药业股票出现异动，股价急速上涨6.12%。截至发稿，该股报0.052港元/股，成交量192万股，换手率0.08%，振幅10.20%。资金方面，该股资金流入4.381万港元，流出3.498万港元。精优药业股票所在的药品行业中，整体涨幅为0.15%。其相关个股中，海王英特龙、三爱健康集团、励晶太平洋涨幅较大，振幅较大的相关个股有衍生集团、顺腾国际控股、海王英特龙，振幅分别为17.32%、17.24%、14.67%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213143651abcd3a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213143651abcd3a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2510878154","title":"精优药业盘中异动 大幅下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510878154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510878154?lang=zh_cn&edition=full","pubTime":"2025-02-11 14:50","pubTimestamp":1739256643,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时50分，精优药业股票出现异动，股价快速下跌6.00%。截至发稿，该股报0.047港元/股，成交量5万股，换手率0.00%，振幅4.00%。精优药业股票所在的药品行业中，整体跌幅为0.23%。其相关个股中，衍生集团、顺腾国际控股、东瑞制药涨幅较大，振幅较大的相关个股有联康生物科技集团、华控康泰、顺腾国际控股，振幅分别为11.29%、8.82%、7.14%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502111450439881504d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502111450439881504d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2510042620","title":"精优药业盘中异动 临近午盘大幅拉升6.38%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510042620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510042620?lang=zh_cn&edition=full","pubTime":"2025-02-10 11:56","pubTimestamp":1739159777,"startTime":"0","endTime":"0","summary":"2025年02月10日临近午盘11时56分，精优药业股票出现异动，股价快速拉升6.38%。截至发稿，该股报0.050港元/股，成交量151万股，换手率0.06%，振幅4.26%。资金方面，该股资金流入3.744万港元，流出2.736万港元。精优药业股票所在的药品行业中，整体涨幅为0.31%。其相关个股中，凯莱英、复星医药、德琪医药-B涨幅较大，振幅较大的相关个股有中生联合、德琪医药-B、凯莱英，振幅分别为17.46%、11.69%、8.83%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210115618987fe57c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210115618987fe57c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2510700171","title":"精优药业(00858)股价上升6.383%，现价港币$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2510700171","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510700171?lang=zh_cn&edition=full","pubTime":"2025-02-10 11:56","pubTimestamp":1739159760,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午11:56比前收市价上升6.383%，现股价为港币$0.05。至目前为止，今日最高价为$0.05，而最低价为$0.048。总成交量为151万股，总成交金额为港币$7.28万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502103174/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2505186032","title":"精优药业股价飙升10.20% 市值涨1316.41万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505186032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505186032?lang=zh_cn&edition=full","pubTime":"2025-01-23 11:45","pubTimestamp":1737603939,"startTime":"0","endTime":"0","summary":"2025年01月23日临近午盘11时45分，精优药业股票出现异动，股价大幅上涨10.20%。截至发稿，该股报0.054港元/股，成交量30万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.62万港元，流出0港元。精优药业股票所在的药品行业中，整体涨幅为0.01%。其相关个股中，精优药业、艾美疫苗、中国医疗集团涨幅较大，振幅较大的相关个股有艾美疫苗、兴科蓉医药、中智药业，振幅分别为18.27%、10.59%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123114539987011fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123114539987011fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2505034938","title":"精优药业(00858)股价显著上升10.204%，现价港币$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2505034938","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505034938?lang=zh_cn&edition=full","pubTime":"2025-01-23 11:45","pubTimestamp":1737603900,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在上午11:45比前收市价显著上升10.204%，现股价为港币$0.054。至目前为止，今日最高价为$0.054，而最低价为$0.054。总成交量为30万股，总成交金额为港币$1.62万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501231728/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00858"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.extrawell.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.6078},{"period":"3month","weight":0.7083},{"period":"6month","weight":0.64},{"period":"1year","weight":1.1579},{"period":"ytd","weight":0.64}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。该公司主要通过三个分部运营业务。制造分部从事医药产品的开发、制造及销售业务。其自制产品包括转移因子口服溶液、贯新克及洲邦等。贸易分部从事进口药品的推广及经销业务。其进口产品包括美利巴及适今可。基因开发分部从事基因相关技术的商业开发及研发业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":0.058472},{"month":2,"riseRate":0.5,"avgChangeRate":0.028963},{"month":3,"riseRate":0.307692,"avgChangeRate":0.033102},{"month":4,"riseRate":0.333333,"avgChangeRate":0.015335},{"month":5,"riseRate":0.37037,"avgChangeRate":0.093567},{"month":6,"riseRate":0.407407,"avgChangeRate":0.067885},{"month":7,"riseRate":0.185185,"avgChangeRate":-0.07215},{"month":8,"riseRate":0.346154,"avgChangeRate":-0.035384},{"month":9,"riseRate":0.346154,"avgChangeRate":-0.021796},{"month":10,"riseRate":0.346154,"avgChangeRate":0.017835},{"month":11,"riseRate":0.44,"avgChangeRate":0.031045},{"month":12,"riseRate":0.307692,"avgChangeRate":-0.023162}],"exchange":"SEHK","name":"精优药业","nameEN":"EXTRAWELL PHAR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供精优药业(00858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"精优药业,00858,精优药业股票,精优药业股票老虎,精优药业股票老虎国际,精优药业行情,精优药业股票行情,精优药业股价,精优药业股市,精优药业股票价格,精优药业股票交易,精优药业股票购买,精优药业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供精优药业(00858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}