精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00858 精优药业

未开盘 03-05 14:46:40

0.079

+0.001

+1.28%

最高0.080	最低0.078	成交量232.00万
今开0.078	昨收0.078	日振幅2.56%
总市值2.01亿	流通市值2.01亿	总股本25.50亿
成交额18.31万	换手率0.09%	流通股本25.50亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00858","market":"HK","secType":"STK","nameCN":"精优药业","latestPrice":0.079,"timestamp":1772693200474,"preClose":0.078,"halted":0,"volume":2320000,"delay":0,"changeRate":0.012820512820512832,"floatShares":2550000000,"shares":2550000000,"eps":0.074333,"marketStatus":"未开盘","change":0.001,"latestTime":"03-05 14:46:40","open":0.078,"high":0.08,"low":0.078,"amount":183110,"amplitude":0.025641,"askPrice":0.08,"askSize":10070000,"bidPrice":0.078,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.133,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772760600000},"marketStatusCode":0,"adr":0,"listingDate":920995200000,"exchange":"SEHK","adjPreClose":0.078,"openAndCloseTimeList":[[1772674200000,1772683200000],[1772686800000,1772697600000]],"volumeRatio":0.5299223389542506,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00858","defaultTab":"news","newsList":[{"id":"1142524370","title":"精优药业(00858)2月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1142524370","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142524370?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:32","pubTimestamp":1772440335,"startTime":"0","endTime":"0","summary":"精优药业控股有限公司于2026年3月2日向香港交易及结算所有限公司提交2026年2月股份变动月报表。报告期为2026年2月，主要内容如下：。已发行股份数维持2,550,000,000股，与上月底一致，当月未有任何新增发行、购回或注销活动。精优药业确认已遵守香港联交所《上市规则》的相关规定，满足适用的公众持股量要求。截至2026年2月末，公司已发行股份总数为2,550,000,000股，股本结构保持稳定。公告由公司执行董事及公司秘书王秀娟签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00858"],"gpt_icon":0},{"id":"2616330001","title":"精优药业盘中异动 早盘快速下跌5.26%报0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616330001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616330001?lang=zh_cn&edition=full","pubTime":"2026-03-02 09:34","pubTimestamp":1772415278,"startTime":"0","endTime":"0","summary":"2026年03月02日早盘09时34分，精优药业股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.090港元/股，成交量28万股，换手率0.01%，振幅1.05%。资金方面，该股资金流入0港元，流出2.521万港元。最近的财报数据显示，该股实现营业收入2,800.80万港元，净利润-4.60亿港元，每股收益-0.19港元，毛利1,227.00万港元，市盈率1.03倍。精优药业股票所在的药品行业中，整体跌幅为0.43%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030209343997a78ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030209343997a78ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2614898719","title":"精优药业02月27日主力净流入23.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2614898719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614898719?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:15","pubTimestamp":1772180132,"startTime":"0","endTime":"0","summary":"02月27日, 精优药业股价涨5.56%，报收0.10元，成交金额68.1万元，换手率0.29%，振幅8.89%，量比1.69。精优药业今日主力资金净流入23.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨13.10%，主力资金累计净流入39.6万元；近20日主力资金累计净流入89.2万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227161723a725e016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227161723a725e016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2614007040","title":"精优药业盘中异动 下午盘快速拉升6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614007040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614007040?lang=zh_cn&edition=full","pubTime":"2026-02-26 14:42","pubTimestamp":1772088160,"startTime":"0","endTime":"0","summary":"2026年02月26日下午盘14时42分，精优药业股票出现异动，股价急速上涨6.02%。截至发稿，该股报0.088港元/股，成交量149万股，换手率0.06%，振幅9.64%。精优药业股票所在的药品行业中，整体跌幅为1.20%。其相关个股中，精优药业、泰德医药、中国医疗集团涨幅较大，振幅较大的相关个股有宝济药业-B、德琪医药-B、精优药业，振幅分别为17.11%、11.26%、9.64%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226144240a7212a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226144240a7212a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2613734285","title":"精优药业02月23日获主力加仓16.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613734285","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613734285?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:15","pubTimestamp":1771834532,"startTime":"0","endTime":"0","summary":"02月23日，精优药业股价收平报0.08元，成交金额32.8万元，换手率0.16%，振幅8.33%，量比1.00。精优药业今日主力资金净流入16.2万元，上一交易日主力净流入25.3万元。该股近5个交易日上涨6.33%，主力资金累计净流入41.5万元；近20日主力资金累计净流入65.8万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161711a715588c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161711a715588c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2613921373","title":"精优药业02月20日主力净流入25.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2613921373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613921373?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:15","pubTimestamp":1771575333,"startTime":"0","endTime":"0","summary":"02月20日, 精优药业股价涨2.44%，报收0.08元，成交金额87.2万元，换手率0.46%，振幅19.51%，量比7.91。精优药业今日主力资金净流入25.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.00%，主力资金累计净流入25.3万元；近20日主力资金累计净流入49.6万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161703a70cc32c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161703a70cc32c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2611503881","title":"精优药业盘中异动 股价大跌7.32%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611503881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611503881?lang=zh_cn&edition=full","pubTime":"2026-02-13 15:41","pubTimestamp":1770968498,"startTime":"0","endTime":"0","summary":"2026年02月13日临近收盘15时41分，精优药业股票出现异动，股价快速跳水7.32%。截至发稿，该股报0.076港元/股，成交量377万股，换手率0.15%，振幅7.32%。资金方面，该股资金流入19.349万港元，流出8.448万港元。精优药业股票所在的药品行业中，整体涨幅为0.16%。其相关个股中，宝济药业-B、泰德医药、先声药业涨幅较大，振幅较大的相关个股有宝济药业-B、德琪医药-B、励晶太平洋，振幅分别为15.26%、10.95%、10.89%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021315413897a61071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021315413897a61071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2610995364","title":"精优药业盘中异动 下午盘股价大跌5.00%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610995364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610995364?lang=zh_cn&edition=full","pubTime":"2026-02-11 14:29","pubTimestamp":1770791358,"startTime":"0","endTime":"0","summary":"2026年02月11日下午盘14时29分，精优药业股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.076港元/股，成交量101万股，换手率0.04%，振幅5.00%。资金方面，该股资金流入0港元，流出7.262万港元。精优药业股票所在的药品行业中，整体涨幅为0.36%。其相关个股中，华控康泰、励晶太平洋、英硅智能涨幅较大，振幅较大的相关个股有华控康泰、英硅智能、励晶太平洋，振幅分别为13.33%、10.38%、9.28%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211142918a496b27f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211142918a496b27f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2608963398","title":"精优药业盘中异动 早盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608963398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608963398?lang=zh_cn&edition=full","pubTime":"2026-02-04 10:04","pubTimestamp":1770170673,"startTime":"0","endTime":"0","summary":"2026年02月04日早盘10时04分，精优药业股票出现波动，股价快速拉升6.25%。截至发稿，该股报0.085港元/股，成交量92万股，换手率0.04%，振幅6.25%。精优药业股票所在的药品行业中，整体跌幅为0.56%。其相关个股中，君圣泰医药-B、精优药业、劲方医药-B涨幅较大，振幅较大的相关个股有德琪医药-B、英硅智能、海王英特龙，振幅分别为8.23%、7.46%、4.73%。精优药业公司简介：精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204100433953fb5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204100433953fb5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"1132676330","title":"精优药业（00858）披露2026年1月股份变动月报，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1132676330","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132676330?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:46","pubTimestamp":1770108395,"startTime":"0","endTime":"0","summary":"精优药业控股有限公司于2026年2月3日公布了截至2026年1月31日的股份变动月报。2026年1月内，公司已发行普通股数目维持在2,550,000,000股，未见新增发行或回购注销活动。在股权激励方面，公司2022年9月2日采纳的购股权计划本月底未产生行使行为。截至报告期末，购股权数量保持在76,500,000份，对应可能发行或转让的股份数目为162,500,000股。公司同时确认截至2026年1月31日，满足香港联交所上市规则规定的最低公众持股量要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00858"],"gpt_icon":0},{"id":"2607477082","title":"精优药业盘中异动 大幅下跌5.00%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607477082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607477082?lang=zh_cn&edition=full","pubTime":"2026-01-29 09:43","pubTimestamp":1769651024,"startTime":"0","endTime":"0","summary":"2026年01月29日早盘09时43分，精优药业股票出现异动，股价大幅下挫5.00%。截至发稿，该股报0.076港元/股，成交量23万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入0港元，流出1.4万港元。精优药业股票所在的药品行业中，整体涨幅为0.06%。其相关个股中，英硅智能、开拓药业-B、凯莱英涨幅较大，振幅较大的相关个股有英硅智能、君圣泰医药-B、开拓药业-B，振幅分别为8.54%、7.61%、5.84%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129094344a6b95b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129094344a6b95b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2606231684","title":"【招商传媒】AI应用研究感思录（一）：专业数据公司有望迎来重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2606231684","media":"招商传媒研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606231684?lang=zh_cn&edition=full","pubTime":"2026-01-24 22:47","pubTimestamp":1769266048,"startTime":"0","endTime":"0","summary":"专业数据公司有望迎来重近期阿里千问做出重大更新，整合了淘宝，飞猪，支付宝等，AI大模型超级入口之争迎来关键时刻。本公司具有中国证监会许可的证券投资咨询业务资格。客户应当考虑到本公司可能存在可能影响本报告客观性的利益冲突。本报告版权归本公司所有。本公司保留所有权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124232445953e319e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124232445953e319e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","LU2097828474.EUR","LU2097828805.USD","301110","600633","00858","09626","BK1615","300785","09901","LU2097828631.EUR","BK1095","BK1588","BABA","EDU","BK1587","SG9999006597.SGD","LU2097828714.EUR","603000","BK1575","003010","SG9999001051.SGD","09988","300010","BK1608","TAL","BK1618","LU2097828557.USD","SG9999003461.SGD","SG9999001093.SGD","BK1128","IE0034224299.USD","BK1104","603888","002599"],"gpt_icon":1},{"id":"2605839214","title":"精优药业盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605839214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605839214?lang=zh_cn&edition=full","pubTime":"2026-01-21 14:18","pubTimestamp":1768976289,"startTime":"0","endTime":"0","summary":"2026年01月21日下午盘14时18分，精优药业股票出现波动，股价大幅下跌5.26%。截至发稿，该股报0.090港元/股，成交量23万股，换手率0.01%，振幅1.05%。精优药业股票所在的药品行业中，整体跌幅为0.08%。其相关个股中，开拓药业-B、英硅智能、泰凌医药涨幅较大，振幅较大的相关个股有开拓药业-B、海西新药、康龙化成，振幅分别为9.09%、8.86%、6.57%。精优药业公司简介：精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012114180997a2b57d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012114180997a2b57d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2604116845","title":"精优药业(00858)：杨晓蓉获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2604116845","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604116845?lang=zh_cn&edition=full","pubTime":"2026-01-20 21:34","pubTimestamp":1768916071,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精优药业 发布公告，自2026年1月20日起，方林虎先生，由于年事已高，并为能将更多时间投入家庭事务，已辞任独立非执行董事、本公司审核委员会及薪酬委员会主席以及本公司提名委员会成员职务。董事会进一步宣布，自2026年1月20日起，杨晓蓉女士获委任为独立非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2604905369","title":"精优药业盘中异动 临近收盘急速跳水5.15%报0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604905369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604905369?lang=zh_cn&edition=full","pubTime":"2026-01-16 15:58","pubTimestamp":1768550304,"startTime":"0","endTime":"0","summary":"2026年01月16日临近收盘15时58分，精优药业股票出现波动，股价急速下挫5.15%。截至发稿，该股报0.092港元/股，成交量377万股，换手率0.15%，振幅8.25%。资金方面，该股资金流入23.943万港元，流出9.706万港元。最近的财报数据显示，该股实现营业收入2,800.80万港元，净利润-4.60亿港元，每股收益-0.19港元，毛利1,227.00万港元，市盈率1.05倍。精优药业股票所在的药品行业中，整体跌幅为0.17%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011615582497a21415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011615582497a21415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2603573229","title":"精优药业01月15日主力净流出30万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603573229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603573229?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:15","pubTimestamp":1768464918,"startTime":"0","endTime":"0","summary":"01月15日, 精优药业股价跌5.83%，报收0.10元，成交金额72.7万元，换手率0.29%，振幅10.68%，量比1.97。精优药业今日主力资金净流出30万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.00%，主力资金累计净流出10.7万元；近20日主力资金累计净流出10.7万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161633a4c6b748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161633a4c6b748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2603688919","title":"精优药业盘中异动 股价大涨6.74%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603688919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603688919?lang=zh_cn&edition=full","pubTime":"2026-01-13 13:20","pubTimestamp":1768281644,"startTime":"0","endTime":"0","summary":"2026年01月13日下午盘13时20分，精优药业股票出现异动，股价急速上涨6.74%。截至发稿，该股报0.095港元/股，成交量394万股，换手率0.15%，振幅7.87%。资金方面，该股资金流入27.708万港元，流出7.82万港元。精优药业股票所在的药品行业中，整体涨幅为1.19%。其相关个股中，三爱健康集团、精优药业、华控康泰涨幅较大，振幅较大的相关个股有三爱健康集团、华控康泰、英硅智能，振幅分别为17.00%、13.33%、9.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011313204597a18f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011313204597a18f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2601005455","title":"精优药业盘中异动 下午盘急速拉升6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601005455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601005455?lang=zh_cn&edition=full","pubTime":"2026-01-05 14:46","pubTimestamp":1767595609,"startTime":"0","endTime":"0","summary":"2026年01月05日下午盘14时46分，精优药业股票出现异动，股价急速上涨6.10%。截至发稿，该股报0.087港元/股，成交量74万股，换手率0.03%，振幅7.32%。精优药业股票所在的药品行业中，整体涨幅为1.44%。其相关个股中，中智药业、中国同辐、信达生物涨幅较大，振幅较大的相关个股有中智药业、宝济药业-B、三爱健康集团，振幅分别为30.00%、15.71%、13.00%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105144649a6f4b385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105144649a6f4b385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2600709221","title":"精优药业盘中异动 股价大跌7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600709221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600709221?lang=zh_cn&edition=full","pubTime":"2025-12-31 10:24","pubTimestamp":1767147886,"startTime":"0","endTime":"0","summary":"2025年12月31日早盘10时24分，精优药业股票出现波动，股价大幅下跌7.95%。截至发稿，该股报0.081港元/股，成交量10万股，换手率0.00%，振幅0.00%。精优药业股票所在的药品行业中，整体跌幅为0.31%。其相关个股中，英硅智能、海王英特龙、中智药业涨幅较大，振幅较大的相关个股有英硅智能、中智药业、兆科眼科-B，振幅分别为8.94%、7.41%、5.19%。精优药业公司简介：精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231102446a6e38005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231102446a6e38005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2595790897","title":"精优药业(00858)附属长春精优拟向长春市韩都鼎业房地产策划销售有限公司回购长春精优约10.06%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2595790897","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595790897?lang=zh_cn&edition=full","pubTime":"2025-12-30 21:33","pubTimestamp":1767101591,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精优药业 公布，于2025年12月30日，长春精优拟向长春市韩都鼎业房地产策划销售有限公司回购长春精优约10.06%股权，代价为人民币440万元。于股份回购完成后，回购股份将予注销，而股东于长春精优的持股比例于股份注销后将按比例增加，因此集团于长春精优的股权将增加至89.46%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00858","BK1191","BK1148","09979"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.extrawell.com.hk","stockEarnings":[{"period":"1week","weight":-0.1222},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0247},{"period":"6month","weight":-0.3417},{"period":"1year","weight":0.6458},{"period":"ytd","weight":-0.0366}],"compareEarnings":[{"period":"1week","weight":-0.0402},{"period":"1month","weight":-0.0564},{"period":"3month","weight":-0.0293},{"period":"6month","weight":-0.0038},{"period":"1year","weight":0.0732},{"period":"ytd","weight":-0.0121}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。该公司主要通过三个分部运营业务。制造分部从事医药产品的开发、制造及销售业务。其自制产品包括转移因子口服溶液、贯新克及洲邦等。贸易分部从事进口药品的推广及经销业务。其进口产品包括美利巴及适今可。基因开发分部从事基因相关技术的商业开发及研发业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.407407,"avgChangeRate":0.054952},{"month":2,"riseRate":0.518519,"avgChangeRate":0.035392},{"month":3,"riseRate":0.296296,"avgChangeRate":0.025638},{"month":4,"riseRate":0.333333,"avgChangeRate":0.015335},{"month":5,"riseRate":0.37037,"avgChangeRate":0.093567},{"month":6,"riseRate":0.407407,"avgChangeRate":0.067885},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.047459},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.038636},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.023131},{"month":10,"riseRate":0.333333,"avgChangeRate":0.010027},{"month":11,"riseRate":0.423077,"avgChangeRate":0.02567},{"month":12,"riseRate":0.296296,"avgChangeRate":-0.022304}],"exchange":"SEHK","name":"精优药业","nameEN":"EXTRAWELL PHAR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供精优药业(00858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"精优药业,00858,精优药业股票,精优药业股票老虎,精优药业股票老虎国际,精优药业行情,精优药业股票行情,精优药业股价,精优药业股市,精优药业股票价格,精优药业股票交易,精优药业股票购买,精优药业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供精优药业(00858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}