精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00858 精优药业

休市中 11-22 16:08:13

0.054

-0.002

-3.57%

最高0.056	最低0.053	成交量180.00万
今开0.056	昨收0.056	日振幅5.36%
总市值1.29亿	流通市值1.29亿	总股本23.90亿
成交额9.70万	换手率0.08%	流通股本23.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00858","market":"HK","secType":"STK","nameCN":"精优药业","latestPrice":0.054,"timestamp":1732262893013,"preClose":0.056,"halted":0,"volume":1800000,"delay":0,"floatShares":2390000000,"shares":2390000000,"eps":-0.068179,"marketStatus":"休市中","marketStatusCode":7,"change":-0.002,"latestTime":"11-22 16:08:13","open":0.056,"high":0.056,"low":0.053,"amount":97030,"amplitude":0.053571,"askPrice":0.056,"askSize":50000,"bidPrice":0.054,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.0682,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":920995200000,"adjPreClose":0.056,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0.27397260274097707,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00858","defaultTab":"news","newsList":[{"id":"2485406278","title":"精优药业盘中异动 早盘快速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485406278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485406278?lang=zh_cn&edition=full","pubTime":"2024-11-22 11:26","pubTimestamp":1732246005,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘11时26分，精优药业股票出现波动，股价大幅下跌5.36%。截至发稿，该股报0.053港元/股，成交量68万股，换手率0.03%，振幅5.36%。精优药业股票所在的药品行业中，整体跌幅为0.05%。其相关个股中，三爱健康集团、君圣泰医药-B、雅各臣科研制药涨幅较大，振幅较大的相关个股有中生联合、德琪医药-B、精优药业，振幅分别为9.23%、5.80%、5.36%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122112645a24cd41c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122112645a24cd41c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2485107085","title":"精优药业盘中异动 早盘大幅下跌6.56%报0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485107085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485107085?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:39","pubTimestamp":1732153185,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘09时39分，精优药业股票出现异动，股价急速下挫6.56%。截至发稿，该股报0.057港元/股，成交量58万股，换手率0.02%，振幅6.56%。资金方面，该股资金流入0港元，流出2.736万港元。精优药业股票所在的药品行业中，整体跌幅为0.04%。其相关个股中，翰森制药、和黄医药、开拓药业-B涨幅较大，振幅较大的相关个股有康龙化成、四环医药、德琪医药-B，振幅分别为3.18%、2.86%、2.82%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093945971a7c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093945971a7c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2484688139","title":"精优药业盘中涨超45% 预计中期盈利至多约1.05亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484688139","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484688139?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:07","pubTimestamp":1732068453,"startTime":"0","endTime":"0","summary":"精优药业发盈喜后涨超45%，截至发稿，股价上涨41.67%，现报0.068港元，成交额118.51万港元。精优药业发布公告，集团预期截至2024年9月30日止6个月将取得盈利约1亿港元与1.05亿港元之间，而对比截至2023年9月30日止6个月乃取得亏损。预期本期内转亏为盈主要由于非现金项目，因按公平值计入损益之金融资产的公平值变动产生之收益所致，而于2023年相应期间同一非现金项目则取得公平值变动之亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120103904abd0c135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120103904abd0c135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2484180152","title":"精优药业(00858)上涨39.58%，报0.067元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484180152","media":"金融界","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484180152?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:49","pubTimestamp":1732067385,"startTime":"0","endTime":"0","summary":"11月20日，精优药业(00858)盘中上涨39.58%，截至09:49，报0.067元/股，成交100.07万元。精优药业控股有限公司是一家主要向中国市场推广、销售医药产品、研发基因相关技术并开发口服胰岛素产品（通过联营公司）的投资控股公司。公司在香港联合交易所有限公司主板上市，其股份在百慕达注册。截至2023年年报，精优药业营业总收入5357.53万元、净利润-1.48亿元。11月19日，预计2024年中报溢利约1亿港元至1.05亿港元。11月29日，精优药业将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20094945475314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2484418769","title":"港股异动 | 精优药业(00858)盈喜后涨超45% 预计中期盈利至多约1.05亿港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2484418769","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484418769?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:40","pubTimestamp":1732066842,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，精优药业(00858)盈喜后涨超45%，截至发稿，涨45.83%，报0.07港元，成交额97.27万港元。消息面上，精优药业发布公告，集团预期截至2024年9月30日止6个月将取得盈利约1亿港元与1.05亿港元之间，而对比截至2023年9月30日止6个月乃取得亏损。预期本期内转亏为盈主要由于非现金项目，因按公平值计入损益之金融资产的公平值变动产生之收益所致，而于2023年相应期间同一非现金项目则取得公平值变动之亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2484182413","title":"精优药业股价拉升25.00% 市值涨3585万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484182413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484182413?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:30","pubTimestamp":1732066207,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时30分，精优药业股票出现异动，股价急速上涨25.00%。截至发稿，该股报0.060港元/股，成交量159万股，换手率0.07%，振幅10.42%。资金方面，该股资金流入8.22万港元，流出0港元。精优药业股票所在的药品行业中，整体涨幅为0.01%。其相关个股中，精优药业、中智药业、四环医药涨幅较大，振幅较大的相关个股有精优药业、复星医药、信达生物，振幅分别为10.42%、1.51%、1.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009300798e439eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009300798e439eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2484992563","title":"《盈喜》精优药业(00858.HK)料中期亏转盈  赚最多1.05亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484992563","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484992563?lang=zh_cn&edition=full","pubTime":"2024-11-19 16:50","pubTimestamp":1732006200,"startTime":"0","endTime":"0","summary":"精优药业(00858.HK) 发盈喜，预期截至今年9月底止六个月将录得盈利介乎1亿至1.05亿元之间，而对比截去年同期乃录得亏损。过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/29中期业绩无派息2023/06/29末期业绩无派息2022/11/29中期业绩无派息集团预计期内转亏为盈主要由于非现金项目，因按公平值计入损益之金融资产的公平值变动产生之收益所致，而于去年相应期间同一非现金项目则录得公平值变动之亏损。(sl/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200309145201073_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200309145201073_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397860/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2484685994","title":"精优药业(00858)发盈喜 预计中期盈利约1亿港元至1.05亿港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2484685994","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484685994?lang=zh_cn&edition=full","pubTime":"2024-11-19 16:49","pubTimestamp":1732006162,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精优药业(00858)发布公告，集团预期截至2024年9月30日止6个月将取得盈利约1亿港元与1.05亿港元之间，而对比截至2023年9月30日止6个月乃取得亏损。预期本期内转亏为盈主要由于非现金项目，因按公平值计入损益之金融资产的公平值变动产生之收益所致，而于2023年相应期间同一非现金项目则取得公平值变动之亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2482244591","title":"精优药业盘中异动 大幅下跌5.77%报0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482244591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482244591?lang=zh_cn&edition=full","pubTime":"2024-11-11 11:28","pubTimestamp":1731295688,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘11时28分，精优药业股票出现波动，股价急速跳水5.77%。截至发稿，该股报0.049港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出490港元。精优药业股票所在的药品行业中，整体跌幅为0.33%。其相关个股中，三爱健康集团、中生联合、海王英特龙涨幅较大，振幅较大的相关个股有华控康泰、君圣泰医药-B、凯莱英，振幅分别为12.12%、10.57%、9.78%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111112808971a595b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111112808971a595b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2481149216","title":"精优药业盘中异动 临近收盘快速上涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481149216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481149216?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:59","pubTimestamp":1731052760,"startTime":"0","endTime":"0","summary":"2024年11月08日临近收盘15时59分，精优药业股票出现异动，股价大幅上涨6.12%。截至发稿，该股报0.052港元/股，成交量3万股，换手率0.00%，振幅2.04%。精优药业股票所在的药品行业中，整体涨幅为0.01%。其相关个股中，兴科蓉医药、信达生物、艾美疫苗涨幅较大，振幅较大的相关个股有海王英特龙、中生联合、艾美疫苗，振幅分别为16.55%、9.68%、8.94%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108155920971a5527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108155920971a5527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2478922123","title":"精优药业盘中异动 下午盘股价大跌5.88%报0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478922123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478922123?lang=zh_cn&edition=full","pubTime":"2024-10-28 13:57","pubTimestamp":1730095024,"startTime":"0","endTime":"0","summary":"2024年10月28日下午盘13时57分，精优药业股票出现波动，股价大幅跳水5.88%。截至发稿，该股报0.048港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出480港元。精优药业股票所在的药品行业中，整体跌幅为0.33%。其相关个股中，君圣泰医药-B、凯莱英、华控康泰涨幅较大，振幅较大的相关个股有君圣泰医药-B、培力农本方、信达生物，振幅分别为12.50%、10.81%、9.83%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028135704a1f0b922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028135704a1f0b922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2478674414","title":"精优药业盘中异动 股价大涨8.51%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478674414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478674414?lang=zh_cn&edition=full","pubTime":"2024-10-25 15:57","pubTimestamp":1729843027,"startTime":"0","endTime":"0","summary":"2024年10月25日临近收盘15时57分，精优药业股票出现波动，股价急速拉升8.51%。截至发稿，该股报0.051港元/股，成交量8万股，换手率0.00%，振幅12.77%。资金方面，该股资金流入1020港元，流出2700港元。精优药业股票所在的药品行业中，整体涨幅为0.29%。其相关个股中，泰凌医药、中生联合、凯莱英涨幅较大，振幅较大的相关个股有泰凌医药、顺腾国际控股、君圣泰医药-B，振幅分别为58.73%、14.63%、10.81%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025155707ab72d515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025155707ab72d515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2477757186","title":"精优药业盘中异动 临近收盘急速下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477757186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477757186?lang=zh_cn&edition=full","pubTime":"2024-10-24 15:36","pubTimestamp":1729755407,"startTime":"0","endTime":"0","summary":"2024年10月24日临近收盘15时36分，精优药业股票出现异动，股价快速下挫6.00%。截至发稿，该股报0.047港元/股，成交量557万股，换手率0.23%，振幅4.00%。资金方面，该股资金流入26.117万港元，流出9400港元。精优药业股票所在的药品行业中，整体跌幅为0.48%。其相关个股中，兆科眼科-B、联康生物科技集团、艾美疫苗涨幅较大，振幅较大的相关个股有兆科眼科-B、泰凌医药、艾美疫苗，振幅分别为15.44%、14.08%、11.64%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024153647a1e61e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024153647a1e61e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2476760084","title":"精优药业盘中异动 股价大跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476760084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476760084?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:46","pubTimestamp":1729237585,"startTime":"0","endTime":"0","summary":"2024年10月18日临近收盘15时46分，精优药业股票出现异动，股价急速跳水6.52%。截至发稿，该股报0.043港元/股，成交量30万股，换手率0.01%，振幅6.52%。精优药业股票所在的药品行业中，整体涨幅为0.85%。其相关个股中，华控康泰、康龙化成、四环医药涨幅较大，振幅较大的相关个股有华控康泰、联康生物科技集团、康龙化成，振幅分别为20.00%、14.71%、14.11%。精优药业公司简介：精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101815462598e3d392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101815462598e3d392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2475556242","title":"精优药业盘中异动 下午盘大幅下跌6.00%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475556242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475556242?lang=zh_cn&edition=full","pubTime":"2024-10-15 13:40","pubTimestamp":1728970819,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘13时40分，精优药业股票出现波动，股价急速跳水6.00%。截至发稿，该股报0.047港元/股，成交量220万股，换手率0.09%，振幅4.00%。资金方面，该股资金流入0港元，流出10.685万港元。精优药业股票所在的药品行业中，整体跌幅为0.20%。其相关个股中，康臣药业、海王英特龙、金嗓子涨幅较大，振幅较大的相关个股有华控康泰、泰凌医药、中生联合，振幅分别为25.00%、11.58%、11.48%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101513401998e3c727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101513401998e3c727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2475559368","title":"精优药业(00858)股价下跌6%，现价港币$0.047","url":"https://stock-news.laohu8.com/highlight/detail?id=2475559368","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475559368?lang=zh_cn&edition=full","pubTime":"2024-10-15 13:40","pubTimestamp":1728970800,"startTime":"0","endTime":"0","summary":"[下跌股]精优药业(00858) 股价在下午01:40比前收市价下跌6%，现股价为港币$0.047。至目前为止，今日最高价为$0.049，而最低价为$0.047。总成交量为215万股，总成交金额为港币$10.445万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410153538/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2475098898","title":"精优药业盘中异动 早盘股价大涨8.33%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475098898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475098898?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:43","pubTimestamp":1728870199,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时43分，精优药业股票出现异动，股价大幅拉升8.33%。截至发稿，该股报0.052港元/股，成交量12万股，换手率0.01%，振幅12.50%。资金方面，该股资金流入520港元，流出5150港元。精优药业股票所在的药品行业中，整体跌幅为0.32%。其相关个股中，泰凌医药、精优药业、兆科眼科-B涨幅较大，振幅较大的相关个股有三爱健康集团、精优药业、泰凌医药，振幅分别为15.71%、12.50%、11.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101409431998e3c191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101409431998e3c191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2474750805","title":"精优药业盘中异动 下午盘大幅拉升10.87%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474750805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474750805?lang=zh_cn&edition=full","pubTime":"2024-10-10 13:15","pubTimestamp":1728537346,"startTime":"0","endTime":"0","summary":"2024年10月10日下午盘13时15分，精优药业股票出现波动，股价快速上涨10.87%。截至发稿，该股报0.051港元/股，成交量28万股，换手率0.01%，振幅10.87%。资金方面，该股资金流入2040港元，流出1.124万港元。精优药业股票所在的药品行业中，整体涨幅为0.80%。其相关个股中，泰凌医药、康臣药业、翰森制药涨幅较大，振幅较大的相关个股有泰凌医药、华控康泰、顺腾国际控股，振幅分别为250.00%、20.51%、19.51%。消息层面，截至13时15分，精优药业股票正面舆情新闻比例50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101013154698e3ba90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101013154698e3ba90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00858","BK1191"],"gpt_icon":0},{"id":"2474750108","title":"精优药业(00858)股价显著上升10.87%，现价港币$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2474750108","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474750108?lang=zh_cn&edition=full","pubTime":"2024-10-10 13:15","pubTimestamp":1728537300,"startTime":"0","endTime":"0","summary":"[上升股]精优药业(00858) 股价在下午01:15比前收市价显著上升10.87%，现股价为港币$0.051。至目前为止，今日最高价为$0.051，而最低价为$0.046。总成交量为28万股，总成交金额为港币$1.328万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410106263/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00858"],"gpt_icon":0},{"id":"2473046584","title":"精优药业盘中异动 股价大跌16.36%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473046584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473046584?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:58","pubTimestamp":1728352717,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时58分，精优药业股票出现异动，股价快速下跌16.36%。截至发稿，该股报0.046港元/股，成交量45万股，换手率0.02%，振幅16.36%。资金方面，该股资金流入0港元，流出2.33万港元。精优药业股票所在的药品行业中，整体跌幅为0.81%。其相关个股中，长江生命科技、华控康泰、顺腾国际控股涨幅较大，振幅较大的相关个股有三爱健康集团、艾美疫苗、华控康泰，振幅分别为46.03%、41.73%、32.43%。贸易分部从事进口药品的推广及经销业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008095837a1decf03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008095837a1decf03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00858"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.extrawell.com.hk","stockEarnings":[{"period":"1week","weight":0.125},{"period":"1month","weight":0.08},{"period":"3month","weight":0.4211},{"period":"6month","weight":0.4211},{"period":"1year","weight":0.4211},{"period":"ytd","weight":0.5882}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"精优药业控股有限公司是一家主要从事开发、制造及销售药品的投资控股公司。该公司主要通过三个分部运营业务。制造分部从事医药产品的开发、制造及销售业务。其自制产品包括转移因子口服溶液、贯新克及洲邦等。贸易分部从事进口药品的推广及经销业务。其进口产品包括美利巴及适今可。基因开发分部从事基因相关技术的商业开发及研发业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.44,"avgChangeRate":0.060811},{"month":2,"riseRate":0.52,"avgChangeRate":0.030922},{"month":3,"riseRate":0.32,"avgChangeRate":0.037692},{"month":4,"riseRate":0.307692,"avgChangeRate":0.009087},{"month":5,"riseRate":0.384615,"avgChangeRate":0.097165},{"month":6,"riseRate":0.384615,"avgChangeRate":0.048},{"month":7,"riseRate":0.192308,"avgChangeRate":-0.074009},{"month":8,"riseRate":0.346154,"avgChangeRate":-0.035384},{"month":9,"riseRate":0.346154,"avgChangeRate":-0.021796},{"month":10,"riseRate":0.346154,"avgChangeRate":0.017835},{"month":11,"riseRate":0.44,"avgChangeRate":0.031845},{"month":12,"riseRate":0.32,"avgChangeRate":-0.021825}],"exchange":"SEHK","name":"精优药业","nameEN":"EXTRAWELL PHAR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供精优药业(00858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"精优药业,00858,精优药业股票,精优药业股票老虎,精优药业股票老虎国际,精优药业行情,精优药业股票行情,精优药业股价,精优药业股市,精优药业股票价格,精优药业股票交易,精优药业股票购买,精优药业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"精优药业(00858)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供精优药业(00858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}