威雅利(00854)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00854 威雅利

已收盘 12-08 15:23:56

5.520

+0.150

+2.79%

最高5.520	最低5.340	成交量1.30万
今开5.370	昨收5.370	日振幅3.35%
总市值5.69亿	流通市值5.69亿	总股本1.03亿
成交额7.13万	换手率0.01%	流通股本1.03亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00854","market":"HK","secType":"STK","nameCN":"威雅利","latestPrice":5.52,"timestamp":1765178636031,"preClose":5.37,"halted":0,"volume":13000,"delay":0,"floatShares":103000000,"shares":103000000,"eps":-0.702518,"marketStatus":"已收盘","change":0.15,"latestTime":"12-08 15:23:56","open":5.37,"high":5.52,"low":5.34,"amount":71250,"amplitude":0.03352,"askPrice":5.73,"askSize":4000,"bidPrice":5.4,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.195596,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765243800000},"marketStatusCode":5,"adr":0,"listingDate":1386259200000,"exchange":"SEHK","adjPreClose":5.37,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":0.252918,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00854","defaultTab":"news","newsList":[{"id":"2588577334","title":"威雅利盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588577334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588577334?lang=zh_cn&edition=full","pubTime":"2025-12-01 14:22","pubTimestamp":1764570145,"startTime":"0","endTime":"0","summary":"2025年12月01日下午盘14时22分，威雅利股票出现波动，股价快速跳水5.20%。截至发稿，该股报5.100港元/股，成交量3000股，换手率0.00%，振幅1.30%。资金方面，该股资金流入1.02万港元，流出5170港元。威雅利股票所在的工业器材行业中，整体涨幅为0.63%。其相关个股中，永联丰控股、挚达科技、建滔积层板涨幅较大，振幅较大的相关个股有精技集团、海伟股份、中国恒天立信国际，振幅分别为13.95%、13.91%、13.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201142225a4c50844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201142225a4c50844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00854","BK1162"],"gpt_icon":0},{"id":"2579310106","title":"雅创电子Q3实现营收18.08亿元，净利润同比下降32.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579310106","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579310106?lang=zh_cn&edition=full","pubTime":"2025-10-30 13:59","pubTimestamp":1761803940,"startTime":"0","endTime":"0","summary":"现金流方面，2025年1-9月，公司经营活动产生的现金流量净额-2.04亿元，同比下降147.79%，主要因采购支付增加及并入威雅利后经营规模扩大导致资金占用上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103014080394e4f0e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103014080394e4f0e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00854","BK1162"],"gpt_icon":0},{"id":"2577398355","title":"威雅利(00854)：谢力书获委任为授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2577398355","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577398355?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:42","pubTimestamp":1761140520,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威雅利(00854)发布公告，因范钦生先生的其他个人事务，彼已提呈辞任执行董事，自2025年10月22日起开始生效。范先生将不再担任公司的授权代表(就香港上市规则第3.05条及新加坡上市规则第725条而言)(统称授权代表)，自2025年10月22日起开始生效。因此，自2025年10月22日起，董事会主席兼执行董事谢力书先生已获委任为授权代表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","00854"],"gpt_icon":0},{"id":"2577324959","title":"威雅利：范钦生辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2577324959","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577324959?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:42","pubTimestamp":1761140520,"startTime":"0","endTime":"0","summary":"郑重声明：用户在社区发表的所有信息将由本网站记录保存，仅代表作者个人观点，与本网站立场无关，不对您构成任何投资建议，据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容，远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息，谨防上当受骗！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022214419973cb95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022214419973cb95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00854"],"gpt_icon":0},{"id":"2577380829","title":"威雅利盘中异动 临近午盘股价大涨6.11%报6.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577380829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577380829?lang=zh_cn&edition=full","pubTime":"2025-10-21 11:33","pubTimestamp":1761017633,"startTime":"0","endTime":"0","summary":"2025年10月21日临近午盘11时33分，威雅利股票出现异动，股价快速上涨6.11%。截至发稿，该股报6.080港元/股，成交量6000股，换手率0.01%，振幅3.84%。资金方面，该股资金流入1.829万港元，流出1.764万港元。威雅利股票所在的工业器材行业中，整体涨幅为0.50%。其相关个股中，津上机床中国、中国玻璃、天业节水涨幅较大，振幅较大的相关个股有津上机床中国、中国玻璃、精技集团，振幅分别为11.89%、11.67%、9.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021113354a46b6ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021113354a46b6ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00854"],"gpt_icon":0},{"id":"2576683585","title":"威雅利盘中异动 股价大涨5.75%报5.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576683585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576683585?lang=zh_cn&edition=full","pubTime":"2025-10-20 09:46","pubTimestamp":1760924819,"startTime":"0","endTime":"0","summary":"2025年10月20日早盘09时46分，威雅利股票出现异动，股价大幅拉升5.75%。截至发稿，该股报5.890港元/股，成交量6000股，换手率0.01%，振幅1.62%。资金方面，该股资金流入3.508万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威雅利股票所在的工业器材行业中，整体涨幅为0.90%。其相关个股中，芯成科技、精技集团、三花智控涨幅较大，振幅较大的相关个股有芯成科技、精技集团、东北电气，振幅分别为18.75%、12.86%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510200946599737bac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510200946599737bac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00854"],"gpt_icon":0},{"id":"2576625470","title":"威雅利盘中异动 下午盘股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576625470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576625470?lang=zh_cn&edition=full","pubTime":"2025-10-17 13:13","pubTimestamp":1760677991,"startTime":"0","endTime":"0","summary":"2025年10月17日下午盘13时13分，威雅利股票出现波动，股价快速跳水5.69%。截至发稿，该股报5.300港元/股，成交量3.9万股，换手率0.04%，振幅9.61%。资金方面，该股资金流入4.511万港元，流出17.406万港元。威雅利股票所在的工业器材行业中，整体跌幅为0.45%。其相关个股中，天利控股集团、谊砾控股、数盟资本涨幅较大，振幅较大的相关个股有天利控股集团、谊砾控股、津上机床中国，振幅分别为17.11%、11.54%、11.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101713131294ce7086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101713131294ce7086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00854","BK1162"],"gpt_icon":0},{"id":"2575289735","title":"威雅利盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575289735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575289735?lang=zh_cn&edition=full","pubTime":"2025-10-13 14:35","pubTimestamp":1760337350,"startTime":"0","endTime":"0","summary":"2025年10月13日下午盘14时35分，威雅利股票出现波动，股价急速下跌5.07%。截至发稿，该股报5.800港元/股，成交量3000股，换手率0.00%，振幅2.13%。资金方面，该股资金流入0港元，流出1.758万港元。威雅利股票所在的工业器材行业中，整体跌幅为1.34%。其相关个股中，精技集团、中国恒天立信国际、谊砾控股涨幅较大，振幅较大的相关个股有精技集团、中国恒天立信国际、挚达科技，振幅分别为33.77%、14.52%、12.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013143550a6b694ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013143550a6b694ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00854","BK1162"],"gpt_icon":0},{"id":"2572572851","title":"威雅利盘中异动 下午盘急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572572851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572572851?lang=zh_cn&edition=full","pubTime":"2025-10-03 13:28","pubTimestamp":1759469284,"startTime":"0","endTime":"0","summary":"2025年10月03日下午盘13时28分，威雅利股票出现波动，股价急速跳水5.11%。截至发稿，该股报6.310港元/股，成交量7000股，换手率0.01%，振幅5.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威雅利股票所在的工业器材行业中，整体跌幅为0.61%。其相关个股中，精技集团、赛晶科技、东江集团控股涨幅较大，振幅较大的相关个股有精技集团、升能集团、骏码半导体，振幅分别为53.33%、25.55%、21.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003132804a4520285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003132804a4520285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00854","BK1162"],"gpt_icon":0},{"id":"2571873378","title":"雅创电子：为威雅利电子提供不超过2,280.00万元担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2571873378","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571873378?lang=zh_cn&edition=full","pubTime":"2025-09-28 16:20","pubTimestamp":1759047648,"startTime":"0","endTime":"0","summary":"雅创电子公告，公司与中国 农业银行 股份有限公司上海闵行支行签订《最高额保证合同》，为控股子公司 威雅利 电子（上海）有限公司提供不超过2,280.00万元的连带责任担保。截至2025年9月28日，公司及控股子公司在银行授信业务项下提供担保总余额为6.203亿元，占公司最近一期经审计归母净资产49.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250928162825a449b66c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250928162825a449b66c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00854","BK1162"],"gpt_icon":0},{"id":"2570803280","title":"威雅利盘中异动 早盘股价大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570803280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570803280?lang=zh_cn&edition=full","pubTime":"2025-09-24 10:55","pubTimestamp":1758682539,"startTime":"0","endTime":"0","summary":"2025年09月24日早盘10时55分，威雅利股票出现波动，股价快速下跌6.13%。截至发稿，该股报7.200港元/股，成交量2.4万股，换手率0.02%，振幅6.00%。资金方面，该股资金流入2.986万港元，流出14.7万港元。威雅利股票所在的工业器材行业中，整体跌幅为0.82%。其相关个股中，海纳智能、连达科技控股、中华银科技涨幅较大，振幅较大的相关个股有芯成科技、连达科技控股、勋龙，振幅分别为14.29%、11.43%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924105539a43ff953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924105539a43ff953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00854","BK1162"],"gpt_icon":0},{"id":"2568299925","title":"威雅利09月19日遭主力抛售40.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568299925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568299925?lang=zh_cn&edition=full","pubTime":"2025-09-19 16:15","pubTimestamp":1758269742,"startTime":"0","endTime":"0","summary":"09月19日, 威雅利股价跌4.06%，报收7.80元，成交金额88.7万元，换手率0.11%，振幅3.69%，量比1.12。威雅利今日主力资金净流出40.6万元，上一交易日主力净流出38.2万元。该股近5个交易日下跌13.33%，主力资金累计净流出78.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出78.7万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919162003a436b87c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919162003a436b87c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00854","BK1162"],"gpt_icon":0},{"id":"2567896171","title":"威雅利盘中异动 早盘大幅下挫5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567896171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567896171?lang=zh_cn&edition=full","pubTime":"2025-09-16 10:38","pubTimestamp":1757990309,"startTime":"0","endTime":"0","summary":"2025年09月16日早盘10时38分，威雅利股票出现异动，股价大幅跳水5.81%。截至发稿，该股报8.100港元/股，成交量2.2万股，换手率0.02%，振幅1.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威雅利股票所在的工业器材行业中，整体涨幅为0.59%。其相关个股中，煜荣集团、全达电器集团控股、民富国际涨幅较大，振幅较大的相关个股有连达科技控股、全达电器集团控股、伟志控股，振幅分别为10.96%、10.42%、10.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091610382995306532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091610382995306532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00854"],"gpt_icon":0},{"id":"2565685505","title":"威雅利盘中异动 快速拉升9.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565685505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565685505?lang=zh_cn&edition=full","pubTime":"2025-09-08 10:04","pubTimestamp":1757297050,"startTime":"0","endTime":"0","summary":"2025年09月08日早盘10时04分，威雅利股票出现波动，股价急速上涨9.66%。截至发稿，该股报9.650港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入9650港元，流出0港元。威雅利股票所在的工业器材行业中，整体涨幅为0.97%。其相关个股中，三花智控、上海青浦消防、威雅利涨幅较大，振幅较大的相关个股有环龙控股、三花智控、康耐特光学-一百，振幅分别为11.80%、11.39%、10.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908100410a7155b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908100410a7155b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00854","BK1162"],"gpt_icon":0},{"id":"2565598204","title":"威雅利盘中异动 大幅拉升7.65%报9.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565598204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565598204?lang=zh_cn&edition=full","pubTime":"2025-09-05 11:40","pubTimestamp":1757043613,"startTime":"0","endTime":"0","summary":"2025年09月05日临近午盘11时40分，威雅利股票出现异动，股价快速拉升7.65%。截至发稿，该股报9.150港元/股，成交量8000股，换手率0.01%，振幅4.12%。资金方面，该股资金流入2.705万港元，流出4.4万港元。威雅利股票所在的工业器材行业中，整体涨幅为0.32%。其相关个股中，全达电器集团控股、KFM金德、津上机床中国涨幅较大，振幅较大的相关个股有CHINANEWENERGY、大洋集团、万裕科技，振幅分别为12.83%、9.85%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090511401397792f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090511401397792f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00854","BK1162"],"gpt_icon":0},{"id":"2564987018","title":"威雅利盘中异动 早盘大幅跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564987018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564987018?lang=zh_cn&edition=full","pubTime":"2025-09-02 10:08","pubTimestamp":1756778894,"startTime":"0","endTime":"0","summary":"2025年09月02日早盘10时08分，威雅利股票出现异动，股价大幅下跌5.14%。截至发稿，该股报9.050港元/股，成交量9000股，换手率0.01%，振幅5.77%。资金方面，该股资金流入9590港元，流出7.609万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威雅利股票所在的工业器材行业中，整体跌幅为0.21%。其相关个股中，力劲科技、力丰(集团)、大洋集团涨幅较大，振幅较大的相关个股有力劲科技、佛朗斯股份、CHINANEWENERGY，振幅分别为12.36%、9.03%、8.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509021008149771cc25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509021008149771cc25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00854","BK1162"],"gpt_icon":0},{"id":"2563204574","title":"威雅利(00854)因购股权计划获行使而发行6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2563204574","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563204574?lang=zh_cn&edition=full","pubTime":"2025-08-29 17:50","pubTimestamp":1756461050,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威雅利(00854)发布公告，该公司于2025年8月29日就集团雇员行使根据雇员购股权计划III(于2013年7月30日批准, 并于2017年7月17日授出)的购股权而发行的普通股股份6万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00854","BK1162"],"gpt_icon":0},{"id":"2563076681","title":"威雅利盘中异动 股价大跌8.35%报9.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563076681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563076681?lang=zh_cn&edition=full","pubTime":"2025-08-29 09:52","pubTimestamp":1756432333,"startTime":"0","endTime":"0","summary":"2025年08月29日早盘09时52分，威雅利股票出现异动，股价快速跳水8.35%。截至发稿，该股报9.000港元/股，成交量4000股，换手率0.00%，振幅8.04%。资金方面，该股资金流入9790港元，流出2.858万港元。威雅利股票所在的工业器材行业中，整体跌幅为0.23%。其相关个股中，天业节水、勋龙、盛力达科技涨幅较大，振幅较大的相关个股有芯成科技、盛力达科技、致丰工业电子，振幅分别为11.67%、8.13%、6.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082909521395045188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082909521395045188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00854","BK1162"],"gpt_icon":0},{"id":"2561543226","title":"威雅利午前涨近40%，上半年公司拥有人应占溢利2072.6万港元，毛利率整体改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2561543226","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561543226?lang=zh_cn&edition=full","pubTime":"2025-08-21 11:50","pubTimestamp":1755748238,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，威雅利午前涨超40%，截至发稿，涨38.94%，报12.81港元，成交额645.54万港元。消息面上，近日，威雅利公布2025年中期业绩，收益约11.59亿港元，同比减少2.1%；公司拥有人应占溢利2072.6万港元，同比扭亏为盈；每股基本盈利23.63港仙。公告称，收益减少乃由于除汽车电子及其他分部外，所有分部的销售额均下降。","market":"sh","thumbnail":"https://static.tigerbbs.com/42ad05de22d96b714ae597f00bdbeaa5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/42ad05de22d96b714ae597f00bdbeaa5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1332613.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 威雅利(00854)午前涨超40% 上半年公司拥有人应占溢利2072.6万港元 毛利率整体改善","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00854","BK1162"],"gpt_icon":0},{"id":"2559168951","title":"威雅利(00854)公布中期业绩 拥有人应占溢利2072.6万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2559168951","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559168951?lang=zh_cn&edition=full","pubTime":"2025-08-14 19:24","pubTimestamp":1755170645,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威雅利(00854)公布2025年中期业绩，收益约11.59亿港元，同比减少2.1%;公司拥有人应占溢利2072.6万港元，同比扭亏为盈;每股基本盈利23.63港仙。公告称，收益减少乃由于除汽车电子及其他分部外，所有分部的销售额均下降。扭亏为盈主要归因于以下因素：上半年的毛利率较2024财年上半年整体改善;集团若干贸易应收款项于2025财年上半年出现减值拨回净额，而2024财年上半年则存在减值亏损净额;及上半年取得存货拨备拨回净额，而2024财年上半年则就滞销存货作出库存拨备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1329731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00854","BK1162"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.willas-array.com","stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":-0.0512},{"period":"3month","weight":-0.3898},{"period":"6month","weight":0.6472},{"period":"1year","weight":0.6472},{"period":"ytd","weight":0.6472}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"威雅利电子（集团）有限公司是一家主要从事电子元器件贸易业务的投资控股公司。该公司主要从事电子元器件销售，并为汽车电子、工业、家电、电子制造服务、分销商、电讯、影音、照明等领域提供电子元件产品。该公司业务覆盖华南、华北及台湾市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.01444},{"month":2,"riseRate":0.5,"avgChangeRate":0.038964},{"month":3,"riseRate":0.6,"avgChangeRate":0.02339},{"month":4,"riseRate":0.636364,"avgChangeRate":0.052113},{"month":5,"riseRate":0.6,"avgChangeRate":0.053478},{"month":6,"riseRate":0.363636,"avgChangeRate":0.009501},{"month":7,"riseRate":0.333333,"avgChangeRate":0.121314},{"month":8,"riseRate":0.666667,"avgChangeRate":0.422688},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.10288},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.002299},{"month":11,"riseRate":0.545455,"avgChangeRate":0.022065},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.002019}],"exchange":"SEHK","name":"威雅利","nameEN":"WILLAS-ARRAY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"威雅利(00854)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供威雅利(00854)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"威雅利,00854,威雅利股票,威雅利股票老虎,威雅利股票老虎国际,威雅利行情,威雅利股票行情,威雅利股价,威雅利股市,威雅利股票价格,威雅利股票交易,威雅利股票购买,威雅利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"威雅利(00854)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供威雅利(00854)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}