中教控股(00839)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00839 中教控股

未开盘 08-14 16:08:05

2.810

-0.040

-1.40%

最高2.890	最低2.790	成交量756.20万
今开2.850	昨收2.850	日振幅3.51%
总市值78.68亿	流通市值78.68亿	总股本28.00亿
成交额2,149万	换手率0.27%	流通股本28.00亿
市净率0.44	ROE2.10%	每股收益0.18
52周最高5.648	52周最低2.030	市盈率15.97
股息0.32	股息收益率0.11	ROA4.26%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00839","market":"HK","secType":"STK","nameCN":"中教控股","latestPrice":2.81,"timestamp":1755158885003,"preClose":2.85,"halted":0,"volume":7562000,"delay":0,"floatShares":2800000000,"shares":2800000000,"eps":0.17593406847844817,"marketStatus":"未开盘","change":-0.04,"latestTime":"08-14 16:08:05","open":2.85,"high":2.89,"low":2.79,"amount":21492475,"amplitude":0.035088,"askPrice":2.81,"askSize":16000,"bidPrice":2.8,"bidSize":306000,"shortable":3,"etf":0,"ttmEps":0.12815645650470833,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755221400000},"marketStatusCode":0,"adr":0,"listingDate":1513267200000,"exchange":"SEHK","adjPreClose":2.85,"dividendRate":0.110083,"openAndCloseTimeList":[[1755135000000,1755144000000],[1755147600000,1755158400000]],"volumeRatio":1.2349584365320851,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00839","defaultTab":"news","newsList":[{"id":"2558965481","title":"每日卖空追踪 | 中教控股 08月11日卖空量成交32.5万股，卖空比例为5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558965481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558965481?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:30","pubTimestamp":1754901016,"startTime":"0","endTime":"0","summary":"中教控股北京时间08月11日，跌0.71%，卖空量成交32.5万股%，较上一交易日减少37.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171300a6df4f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171300a6df4f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839","BK1595","BK1228","BK1556"],"gpt_icon":0},{"id":"2557540200","title":"每日卖空追踪 | 中教控股 08月08日卖空量成交17.1万股，卖空比例为3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557540200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557540200?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:30","pubTimestamp":1754641815,"startTime":"0","endTime":"0","summary":"中教控股北京时间08月08日，跌0.36%，卖空量成交17.1万股%，较上一交易日减少56.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175554a6daca56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175554a6daca56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","00839","BK1228"],"gpt_icon":0},{"id":"2557542460","title":"中教控股08月08日遭主力抛售175.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557542460","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557542460?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:15","pubTimestamp":1754640935,"startTime":"0","endTime":"0","summary":"08月08日, 中教控股股价跌0.36%，报收2.80元，成交金额1592.1万元，换手率0.20%，振幅1.42%，量比0.98。中教控股今日主力资金净流出175.3万元，连续4日净流出，上一交易日主力净流出160.7万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为33.33%，平均跌幅为1.09%。该股近5个交易日上涨1.09%，主力资金累计净流出599.2万元；近20日主力资金累计净流出4395.6万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808173829a6dac136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808173829a6dac136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","BK1595","00839"],"gpt_icon":0},{"id":"2557322466","title":"每日卖空追踪 | 中教控股 08月06日卖空量成交93.1万股，卖空比例为16.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557322466?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:30","pubTimestamp":1754469016,"startTime":"0","endTime":"0","summary":"中教控股北京时间08月06日，股价较前一交易日持平，卖空量成交93.1万股，较上一交易日减少15.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172436a4786860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172436a4786860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","00839","BK1228","BK1595"],"gpt_icon":0},{"id":"2557321275","title":"中教控股08月06日遭主力抛售70.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557321275","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557321275?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:15","pubTimestamp":1754468108,"startTime":"0","endTime":"0","summary":"08月06日，中教控股股价收平报2.78元，成交金额1538.6万元，换手率0.20%，振幅2.16%，量比0.70。中教控股今日主力资金净流出70.0万元，上一交易日主力净流出263.6万元。该股近5个交易日下跌3.47%，主力资金累计净流出1438.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3759.4万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806165702a6d633d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806165702a6d633d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839","BK1556","BK1595","BK1228"],"gpt_icon":0},{"id":"2556807455","title":"每日卖空追踪 | 中教控股 08月04日卖空量成交45.2万股，卖空比例为8.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556807455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556807455?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:30","pubTimestamp":1754296216,"startTime":"0","endTime":"0","summary":"中教控股北京时间08月04日，涨0.36%，卖空量成交45.2万股%，较上一交易日减少71.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171558a6d21164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171558a6d21164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","BK1595","00839"],"gpt_icon":0},{"id":"2556896899","title":"每日卖空追踪 | 中教控股 08月01日卖空量成交98.8万股，卖空比例为13.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556896899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556896899?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:30","pubTimestamp":1754037017,"startTime":"0","endTime":"0","summary":"中教控股北京时间08月01日，跌0.36%，卖空量成交98.8万股%，较上一交易日减少39.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171606a6cd7968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171606a6cd7968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00839","BK1556","BK1595"],"gpt_icon":0},{"id":"2555889816","title":"中教控股07月31日遭主力抛售977.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555889816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555889816?lang=zh_cn&edition=full","pubTime":"2025-07-31 16:16","pubTimestamp":1753949765,"startTime":"0","endTime":"0","summary":"07月31日, 中教控股股价跌3.82%，报收2.77元，成交金额3605.0万元，换手率0.46%，振幅3.82%，量比1.00。中教控股今日主力资金净流出977.5万元，连续5日净流出，上一交易日主力净流出82.4万元。该股近5个交易日下跌7.00%，主力资金累计净流出2681.9万元；近20日主力资金累计净流出1256.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171547a6cb540b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171547a6cb540b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","00839","BK1556","BK1228"],"gpt_icon":0},{"id":"2555201058","title":"每日卖空追踪 | 中教控股 07月30日卖空量成交28.1万股，卖空比例为3.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555201058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555201058?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:30","pubTimestamp":1753864218,"startTime":"0","endTime":"0","summary":"中教控股北京时间07月30日，股价较前一交易日持平，卖空量成交28.1万股，较上一交易日减少87.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171723a6c96f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171723a6c96f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00839","BK1595","BK1556"],"gpt_icon":0},{"id":"2555048582","title":"中教控股07月30日遭主力抛售82.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555048582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555048582?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:15","pubTimestamp":1753863331,"startTime":"0","endTime":"0","summary":"07月30日，中教控股股价收平报2.88元，成交金额2322.0万元，换手率0.29%，振幅3.12%，量比0.54。中教控股今日主力资金净流出82.4万元，连续4日净流出，上一交易日主力净流出457.3万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为33.33%，平均跌幅为1.82%。该股近5个交易日下跌1.37%，主力资金累计净流出854.3万元；近20日主力资金累计净流出282.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730165416a6c96288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730165416a6c96288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839","BK1228","BK1595","BK1556"],"gpt_icon":0},{"id":"2554396773","title":"中教控股07月28日遭主力抛售957.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554396773","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554396773?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690537,"startTime":"0","endTime":"0","summary":"07月28日, 中教控股股价跌1.02%，报收2.92元，成交金额3048.2万元，换手率0.37%，振幅2.37%，量比0.81。中教控股今日主力资金净流出957.1万元，上一交易日主力净流出207.5万元。该股近5个交易日下跌2.35%，主力资金累计净流出1281.1万元；近20日主力资金累计净流出398.2万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165319a4676044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165319a4676044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","00839","BK1228"],"gpt_icon":0},{"id":"2553234030","title":"中教控股07月22日主力净流入15.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553234030?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:15","pubTimestamp":1753172155,"startTime":"0","endTime":"0","summary":"07月22日，中教控股股价收平报2.98元，成交金额1930.9万元，换手率0.23%，振幅2.01%，量比0.62。中教控股今日主力资金净流入15.7万元，上一交易日主力净流出156.7万元。该股近5个交易日上涨1.71%，主力资金累计净流出921.4万元；近20日主力资金累计净流入2052.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170638a6ba68ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170638a6ba68ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","00839","BK1556","BK1228"],"gpt_icon":0},{"id":"2552127919","title":"每日卖空追踪 | 中教控股 07月16日卖空量成交48.3万股，卖空比例为4.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127919","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127919?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654617,"startTime":"0","endTime":"0","summary":"中教控股北京时间07月16日，涨0.34%，卖空量成交48.3万股%，较上一交易日减少42.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172206a44e5f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172206a44e5f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","BK1595","00839"],"gpt_icon":0},{"id":"2552228201","title":"中教控股07月16日获主力加仓193.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552228201","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552228201?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:16","pubTimestamp":1752653763,"startTime":"0","endTime":"0","summary":"07月16日, 中教控股股价涨0.34%，报收2.94元，成交金额3381.1万元，换手率0.41%，振幅2.73%，量比0.55。中教控股今日主力资金净流入193.5万元，上一交易日主力净流入264.6万元。该股近5个交易日上涨0.68%，主力资金累计净流入631.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2569.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171214a6ad1808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171214a6ad1808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","BK1595","00839"],"gpt_icon":0},{"id":"2551185485","title":"每日卖空追踪 | 中教控股 07月14日卖空量成交58.8万股，卖空比例为5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185485","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551185485?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481815,"startTime":"0","endTime":"0","summary":"中教控股北京时间07月14日，股价较前一交易日持平，卖空量成交58.8万股，较上一交易日减少64.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172114a4498af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172114a4498af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839","BK1556","BK1595","BK1228"],"gpt_icon":0},{"id":"2551318548","title":"中教控股07月14日遭主力抛售127.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551318548","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551318548?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480942,"startTime":"0","endTime":"0","summary":"07月14日，中教控股股价收平报2.95元，成交金额3437.4万元，换手率0.41%，振幅2.71%，量比0.56。中教控股今日主力资金净流出127.2万元，上一交易日主力净流出318.0万元。该股近5个交易日上涨5.00%，主力资金累计净流入1909.8万元；近20日主力资金累计净流入2357.3万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170352a6a85524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170352a6a85524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839","BK1595","BK1556","BK1228"],"gpt_icon":0},{"id":"2550939133","title":"每日卖空追踪 | 中教控股 07月11日卖空量成交72.8万股，卖空比例为3.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939133?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222617,"startTime":"0","endTime":"0","summary":"中教控股北京时间07月11日，跌1.34%，卖空量成交72.8万股%，较上一交易日减少66.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172120a4447db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172120a4447db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","00839","BK1595"],"gpt_icon":0},{"id":"2550350179","title":"中教控股07月11日主力净流出318.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550350179","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550350179?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221750,"startTime":"0","endTime":"0","summary":"07月11日, 中教控股股价跌1.34%，报收2.95元，成交金额5720.8万元，换手率0.69%，振幅3.34%，量比1.00。中教控股今日主力资金净流出318.0万元，上一交易日主力净流入618.2万元。该股近5个交易日上涨5.71%，主力资金累计净流入1964.7万元；近20日主力资金累计净流入2176.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170547a6a370fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170547a6a370fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","BK1595","00839"],"gpt_icon":0},{"id":"2550120416","title":"中教控股07月10日获主力加仓618.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550120416","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550120416?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135326,"startTime":"0","endTime":"0","summary":"07月10日, 中教控股股价涨2.40%，报收2.99元，成交金额8821.7万元，换手率1.06%，振幅4.79%，量比2.05。中教控股今日主力资金净流入618.2万元，上一交易日主力净流入2021.6万元。该股近5个交易日上涨7.94%，主力资金累计净流入2659.9万元；近20日主力资金累计净流入2031.3万元，其中净流入天数为8日。该股主力净额占比0.07%，港股市场排名197/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165236a6a136c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165236a6a136c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","00839","BK1595"],"gpt_icon":0},{"id":"2550611680","title":"每日卖空追踪 | 中教控股 07月09日卖空量成交57.8万股，卖空比例为2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550611680","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550611680?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049817,"startTime":"0","endTime":"0","summary":"中教控股北京时间07月09日，涨2.46%，卖空量成交57.8万股%，较上一交易日减少63.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172004a69f1712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172004a69f1712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","BK1228","00839"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinaeducation.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.041},{"period":"3month","weight":0.1377},{"period":"6month","weight":-0.1574},{"period":"1year","weight":-0.2982},{"period":"ytd","weight":-0.1378}],"compareEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":0.0378},{"period":"3month","weight":0.0931},{"period":"6month","weight":0.1282},{"period":"1year","weight":0.4912},{"period":"ytd","weight":0.2722}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国教育集团控股有限公司是一家主要从事提供民办高等教育服务的投资控股公司。该公司通过三大分部运营：高等教育分部、职业教育分部和国际教育分部。该公司在中国运营高等教育及职业教育学校，并于澳大利亚和英国提供教育服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.00685},{"month":2,"riseRate":0.5,"avgChangeRate":-0.027477},{"month":3,"riseRate":0.375,"avgChangeRate":-0.017223},{"month":4,"riseRate":0.75,"avgChangeRate":0.090201},{"month":5,"riseRate":0.625,"avgChangeRate":0.056305},{"month":6,"riseRate":0.375,"avgChangeRate":0.003707},{"month":7,"riseRate":0.5,"avgChangeRate":-0.008638},{"month":8,"riseRate":0.625,"avgChangeRate":-0.016916},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.002925},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.076133},{"month":11,"riseRate":0.571429,"avgChangeRate":0.083194},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.009997}],"exchange":"SEHK","name":"中教控股","nameEN":"CHINA EDU GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中教控股(00839)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中教控股(00839)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中教控股,00839,中教控股股票,中教控股股票老虎,中教控股股票老虎国际,中教控股行情,中教控股股票行情,中教控股股价,中教控股股市,中教控股股票价格,中教控股股票交易,中教控股股票购买,中教控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中教控股(00839)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中教控股(00839)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}