中教控股(00839)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00839 中教控股

交易中 03-17 15:55:28

2.850

+0.020

+0.71%

最高2.880	最低2.780	成交量656.30万
今开2.830	昨收2.830	日振幅3.53%
总市值79.80亿	流通市值79.80亿	总股本28.00亿
成交额1,866万	换手率0.23%	流通股本28.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00839","market":"HK","secType":"STK","nameCN":"中教控股","latestPrice":2.85,"timestamp":1773734120851,"preClose":2.83,"halted":0,"volume":6563000,"delay":0,"changeRate":0.007067137809187285,"floatShares":2800000000,"shares":2800000000,"eps":0.355143,"marketStatus":"交易中","change":0.02,"latestTime":"03-17 15:55:28","open":2.83,"high":2.88,"low":2.78,"amount":18664410,"amplitude":0.035336,"askPrice":2.85,"askSize":164000,"bidPrice":2.83,"bidSize":472000,"shortable":3,"etf":0,"ttmEps":0.38824,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773735000000},"marketStatusCode":2,"adr":0,"listingDate":1513267200000,"exchange":"SEHK","adjPreClose":2.83,"dividendRate":0.039391,"openAndCloseTimeList":[[1773711000000,1773720000000],[1773723600000,1773734400000]],"volumeRatio":1.299093,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00839","defaultTab":"news","newsList":[{"id":"2618818751","title":"每日卖空追踪 | 中教控股 03月12日卖空量成交46万股，卖空比例为10.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618818751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618818751?lang=zh_cn&edition=full","pubTime":"2026-03-12 16:30","pubTimestamp":1773304216,"startTime":"0","endTime":"0","summary":"中教控股北京时间03月12日，股价较前一交易日持平，卖空量成交46万股，较上一交易日减少41.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312163147a6ba4f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312163147a6ba4f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","00839","BK1556","BK1228"],"gpt_icon":0},{"id":"2618536187","title":"中教控股03月12日遭主力抛售100.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618536187","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618536187?lang=zh_cn&edition=full","pubTime":"2026-03-12 16:15","pubTimestamp":1773303306,"startTime":"0","endTime":"0","summary":"03月12日，中教控股股价收平报2.85元，成交金额1198.5万元，换手率0.15%，振幅1.75%，量比0.64。中教控股今日主力资金净流出100.6万元，连续3日净流出，上一交易日主力净流出39.9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为35.00%，平均跌幅为1.10%。该股近5个交易日上涨3.26%，主力资金累计净流入746.9万元；近20日主力资金累计净流出785.0万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312161514a4636275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312161514a4636275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","00839","BK1595"],"gpt_icon":0},{"id":"2618070601","title":"每日卖空追踪 | 中教控股 03月09日卖空量成交66.8万股，卖空比例为6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618070601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618070601?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:30","pubTimestamp":1773045016,"startTime":"0","endTime":"0","summary":"中教控股北京时间03月09日，股价较前一交易日持平，卖空量成交66.8万股，较上一交易日减少24.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163146a6b1c51f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163146a6b1c51f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","BK1595","00839"],"gpt_icon":0},{"id":"2618601010","title":"中教控股03月09日获主力加仓941.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618601010","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618601010?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:15","pubTimestamp":1773044125,"startTime":"0","endTime":"0","summary":"03月09日，中教控股股价收平报2.82元，成交金额2913.6万元，换手率0.38%，振幅3.55%，量比1.28。中教控股今日主力资金净流入941.5万元，上一交易日主力净流入258.6万元。该股近5个交易日下跌2.41%，主力资金累计净流入771.6万元；近20日主力资金累计净流出438.0万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309161635a45ad40a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309161635a45ad40a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839","BK1595","BK1556","BK1228"],"gpt_icon":0},{"id":"2617065598","title":"每日卖空追踪 | 中教控股 03月06日卖空量成交36万股，卖空比例为7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617065598","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617065598?lang=zh_cn&edition=full","pubTime":"2026-03-06 16:30","pubTimestamp":1772785815,"startTime":"0","endTime":"0","summary":"中教控股北京时间03月06日，涨2.17%，卖空量成交36万股，较上一交易日减少77.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306163137a45358d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306163137a45358d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","00839","BK1595"],"gpt_icon":0},{"id":"2617265560","title":"中教控股03月06日主力净流入258.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2617265560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617265560?lang=zh_cn&edition=full","pubTime":"2026-03-06 16:15","pubTimestamp":1772784935,"startTime":"0","endTime":"0","summary":"03月06日, 中教控股股价涨2.17%，报收2.82元，成交金额1298.7万元，换手率0.16%，振幅2.54%，量比0.52。中教控股今日主力资金净流入258.6万元，上一交易日主力净流出64.2万元。该股近5个交易日下跌2.77%，主力资金累计净流出412.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1449.8万元，其中净流出天数为15日。该股主力净额占比0.03%，港股市场排名213/2717。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306161745a4534994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306161745a4534994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","BK1595","00839"],"gpt_icon":0},{"id":"2616961556","title":"每日卖空追踪 | 中教控股 03月04日卖空量成交134.5万股，卖空比例为14.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616961556","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616961556?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:30","pubTimestamp":1772613015,"startTime":"0","endTime":"0","summary":"中教控股北京时间03月04日，跌2.82%，卖空量成交134.5万股，较上一交易日减少49.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163143a44a6a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163143a44a6a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839","BK1228","BK1595","BK1556"],"gpt_icon":0},{"id":"2616569445","title":"中教控股03月04日遭主力抛售235.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616569445","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616569445?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:16","pubTimestamp":1772612168,"startTime":"0","endTime":"0","summary":"03月04日, 中教控股股价跌2.82%，报收2.76元，成交金额2545.7万元，换手率0.33%，振幅4.23%，量比1.20。中教控股今日主力资金净流出235.6万元，连续7日净流出，上一交易日主力净流出128.6万元。该股近5个交易日下跌5.12%，主力资金累计净流出932.2万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2637.1万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304162216a44a6006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304162216a44a6006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","BK1228","00839"],"gpt_icon":0},{"id":"2616078342","title":"中教控股03月03日遭主力抛售128.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616078342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616078342?lang=zh_cn&edition=full","pubTime":"2026-03-03 16:15","pubTimestamp":1772525759,"startTime":"0","endTime":"0","summary":"03月03日, 中教控股股价跌2.07%，报收2.84元，成交金额3239.1万元，换手率0.40%，振幅5.52%，量比1.63。中教控股今日主力资金净流出128.6万元，连续6日净流出，上一交易日主力净流出242.2万元。该股近5个交易日下跌2.73%，主力资金累计净流出709.6万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2194.3万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303162115a445bbe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303162115a445bbe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","BK1228","00839"],"gpt_icon":0},{"id":"1113164697","title":"中国教育集团(00839)2月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1113164697","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113164697?lang=zh_cn&edition=full","pubTime":"2026-03-02 15:46","pubTimestamp":1772437615,"startTime":"0","endTime":"0","summary":"2026年3月2日，中国教育集团控股有限公司披露截至2026年2月28日的股份变动月报表。报告显示，公司当月无新增发行、购回或注销股份，股本维持不变。截至2月末，公司已发行股份总数为2,800,312,865股，与上月保持一致，库存股份数量为0。根据月报，公司在首次公开发售前及发售后均设有股份期权计划，期末分别维持28,675,000份与3,295,000份期权，期间无新授、已行使及注销等变动。本次报告由公司秘书陈源灃签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00839"],"gpt_icon":0},{"id":"2614869998","title":"每日卖空追踪 | 中教控股 02月27日卖空量成交71.4万股，卖空比例为8.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614869998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614869998?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:30","pubTimestamp":1772181016,"startTime":"0","endTime":"0","summary":"中教控股北京时间02月27日，跌1.7%，卖空量成交71.4万股，较上一交易日减少28.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163143a4cf0bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163143a4cf0bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","00839","BK1595"],"gpt_icon":0},{"id":"2614093209","title":"每日卖空追踪 | 中教控股 02月25日卖空量成交18.7万股，卖空比例为4.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614093209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614093209?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008217,"startTime":"0","endTime":"0","summary":"中教控股北京时间02月25日，股价较前一交易日持平，卖空量成交18.7万股，较上一交易日减少82.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163144a71d57cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163144a71d57cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","00839","BK1556"],"gpt_icon":0},{"id":"2613883757","title":"每日卖空追踪 | 中教控股 02月23日卖空量成交8.2万股，卖空比例为2.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613883757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613883757?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835416,"startTime":"0","endTime":"0","summary":"中教控股北京时间02月23日，涨2.04%，卖空量成交8.2万股，较上一交易日减少75.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163140a4be7bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163140a4be7bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","00839","BK1556"],"gpt_icon":0},{"id":"2613757835","title":"中教控股02月23日主力净流入42.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2613757835","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613757835?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:15","pubTimestamp":1771834525,"startTime":"0","endTime":"0","summary":"02月23日, 中教控股股价涨2.04%，报收3.00元，成交金额857.8万元，换手率0.10%，振幅3.74%，量比0.77。中教控股今日主力资金净流入42.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.32%，主力资金累计净流出383.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2023.7万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161627a71557e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161627a71557e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2610470406","title":"每日卖空追踪 | 中教控股 02月10日卖空量成交8.3万股，卖空比例为2.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610470406","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610470406?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712217,"startTime":"0","endTime":"0","summary":"中教控股北京时间02月10日，跌0.98%，卖空量成交8.3万股，较上一交易日减少63.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163147a6e9aa75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163147a6e9aa75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839","BK1228","BK1595","BK1556"],"gpt_icon":0},{"id":"2610092647","title":"中教控股02月10日主力净流出45.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610092647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610092647?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:15","pubTimestamp":1770711331,"startTime":"0","endTime":"0","summary":"02月10日, 中教控股股价跌0.98%，报收3.03元，成交金额935.8万元，换手率0.11%，振幅3.27%，量比0.51。中教控股今日主力资金净流出45.6万元，上一交易日主力净流入216.8万元。该股近5个交易日上涨2.01%，主力资金累计净流入65.1万元；近20日主力资金累计净流出2587.1万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161732a6e99804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161732a6e99804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","BK1595","00839"],"gpt_icon":0},{"id":"2610664726","title":"每日卖空追踪 | 中教控股 02月09日卖空量成交10.6万股，卖空比例为1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610664726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610664726?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625816,"startTime":"0","endTime":"0","summary":"中教控股北京时间02月09日，涨1.32%，卖空量成交10.6万股，较上一交易日减少73.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163521a48e5916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163521a48e5916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","00839","BK1228"],"gpt_icon":0},{"id":"2609751535","title":"每日卖空追踪 | 中教控股 02月06日卖空量成交21.3万股，卖空比例为5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609751535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609751535?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366616,"startTime":"0","endTime":"0","summary":"中教控股北京时间02月06日，涨0.33%，卖空量成交21.3万股，较上一交易日减少68.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163200a6dabf9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163200a6dabf9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","00839","BK1228"],"gpt_icon":0},{"id":"2608354201","title":"每日卖空追踪 | 中教控股 02月04日卖空量成交56.6万股，卖空比例为8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608354201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608354201?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193816,"startTime":"0","endTime":"0","summary":"中教控股北京时间02月04日，股价较前一交易日持平，卖空量成交56.6万股，较上一交易日减少28.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163315a6d200ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163315a6d200ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","00839","BK1228"],"gpt_icon":0},{"id":"2608272354","title":"中教控股02月04日遭主力抛售58.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608272354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608272354?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:16","pubTimestamp":1770192960,"startTime":"0","endTime":"0","summary":"02月04日，中教控股股价收平报2.99元，成交金额2048.2万元，换手率0.25%，振幅2.34%，量比0.37。中教控股今日主力资金净流出58.4万元，连续4日净流出，上一交易日主力净流出70.3万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为1.67%。该股近5个交易日下跌0.99%，主力资金累计净流出914.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2882.7万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204162259a6d1f5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204162259a6d1f5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","00839","BK1595"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinaeducation.hk","stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0503},{"period":"3month","weight":-0.0503},{"period":"6month","weight":-0.2762},{"period":"1year","weight":0.072},{"period":"ytd","weight":-0.0871}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0237},{"period":"6month","weight":-0.0399},{"period":"1year","weight":0.0782},{"period":"ytd","weight":0.0079}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国教育集团控股有限公司是一家主要从事提供民办高等教育服务的投资控股公司。该公司通过三大分部运营：高等教育分部、职业教育分部和国际教育分部。该公司在中国运营高等教育及职业教育学校，并于澳大利亚和英国提供教育服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.003939},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.029907},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.017616},{"month":4,"riseRate":0.75,"avgChangeRate":0.090201},{"month":5,"riseRate":0.625,"avgChangeRate":0.056305},{"month":6,"riseRate":0.375,"avgChangeRate":0.003707},{"month":7,"riseRate":0.5,"avgChangeRate":-0.008638},{"month":8,"riseRate":0.625,"avgChangeRate":-0.015111},{"month":9,"riseRate":0.375,"avgChangeRate":0.017178},{"month":10,"riseRate":0.25,"avgChangeRate":-0.078737},{"month":11,"riseRate":0.5,"avgChangeRate":0.065245},{"month":12,"riseRate":0.375,"avgChangeRate":0.004645}],"exchange":"SEHK","name":"中教控股","nameEN":"CHINA EDU GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中教控股(00839)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中教控股(00839)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中教控股,00839,中教控股股票,中教控股股票老虎,中教控股股票老虎国际,中教控股行情,中教控股股票行情,中教控股股价,中教控股股市,中教控股股票价格,中教控股股票交易,中教控股股票购买,中教控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中教控股(00839)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中教控股(00839)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}