华润电力(00836)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00836 华润电力

已收盘 08-13 16:08:27

19.930

+0.010

+0.05%

最高20.080	最低19.760	成交量790.49万
今开20.080	昨收19.920	日振幅1.61%
总市值1,032亿	流通市值1,032亿	总股本51.77亿
成交额1.57亿	换手率0.15%	流通股本51.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00836","market":"HK","secType":"STK","nameCN":"华润电力","latestPrice":19.93,"timestamp":1755072507003,"preClose":19.92,"halted":0,"volume":7904946,"delay":0,"floatShares":5177000000,"shares":5177000000,"eps":2.966035,"marketStatus":"已收盘","change":0.01,"latestTime":"08-13 16:08:27","open":20.08,"high":20.08,"low":19.76,"amount":156957724,"amplitude":0.016064,"askPrice":19.93,"askSize":16000,"bidPrice":19.92,"bidSize":34000,"shortable":3,"etf":0,"ttmEps":2.966035,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755135000000},"marketStatusCode":5,"adr":0,"listingDate":1068566400000,"exchange":"SEHK","adjPreClose":19.92,"dividendRate":0.057501,"openAndCloseTimeList":[[1755048600000,1755057600000],[1755061200000,1755072000000]],"volumeRatio":0.953089,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRP.HK","impliedVol":0.2325,"impliedVolPercentile":0.4706},"requestUrl":"/m/hq/s/00836","defaultTab":"news","newsList":[{"id":"2559678417","title":"【券商聚焦】华泰证券：7月水电发电量同比降幅或将缩小 火电发电量仍将维持正增长动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2559678417","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559678417?lang=zh_cn&edition=full","pubTime":"2025-08-13 09:10","pubTimestamp":1755047435,"startTime":"0","endTime":"0","summary":"7月迎峰度夏正当时，我国电力生产与电力需求具备较高趋同性，火电和水电作为基荷电源起到主要支撑作用，其中水电出力较6月明显好转，该机构认为7月水电发电量同比降幅或将缩小；虽然水电出力修复或对火电形成一定挤出效应，但在夏季历史级高温、最高负荷持续突破下用电需求亦有所提振，该机构认为7月火电发电量仍将维持正增长动能。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1963949","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00836","BK0276","BK0012","BK0028","LU1781817850.SGD","LU1064131003.USD","LU1328615791.USD","BK1564","LU1580142542.USD","BK1147","BK1570","LU1934453819.USD","00991","00902","LU1979443071.USD","BK1125","LU1064130708.USD","601688","06886","BK0188","BK0183","01071","BK1530","BK1594","LU2148510915.USD"],"gpt_icon":0},{"id":"2558643137","title":"华润电力08月12日主力净流入388.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2558643137","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558643137?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:15","pubTimestamp":1754986558,"startTime":"0","endTime":"0","summary":"08月12日, 华润电力股价涨0.25%，报收19.92元，成交金额1.6亿元，换手率0.16%，振幅1.06%，量比1.06。华润电力今日主力资金净流入388.5万元，上一交易日主力净流出543.3万元。该股近5个交易日上涨2.11%，主力资金累计净流出4662.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2.0亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812170744a6e15818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812170744a6e15818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00836","BK1594","BK1530","BK1125","BK1570"],"gpt_icon":0},{"id":"2558658966","title":"华润电力将于8月21日召开董事会会议以审批中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2558658966","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558658966?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:34","pubTimestamp":1754901273,"startTime":"0","endTime":"0","summary":"格隆汇8月11日丨华润电力(00836.HK)发布公告，公司将于2025年8月21日召开董事会会议，藉以审议并批准包括截至2025年6月30日止的六个月期间的未经审核中期业绩，及考虑宣派中期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081116344297407ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081116344297407ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","CRPJY","00836","BK1594","BK1125","BK1530"],"gpt_icon":0},{"id":"2558655586","title":"华润电力：董事会会议日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2558655586","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558655586?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:30","pubTimestamp":1754901044,"startTime":"0","endTime":"0","summary":"牛牛AI助理已提取核心讯息华润电力控股有限公司宣布，将于2025年8月21日（星期四）召开董事会会议，会议将审议两项重要议案。会议主要议程包括：审批截至2025年6月30日止六个月之中期业绩及其发布事宜，同时考虑宣派中期股息（如有）。该会议由董事会主席史宝峰先生主持。华润电力控股有限公司宣布，将于2025年8月21日（星期四）召开董事会会议，会议将审议两项重要议案。会议主要议程包括：审批截至2025年6月30日止六个月之中期业绩及其发布事宜，同时考虑宣派中期股息（如有）。该会议由董事会主席史宝峰先生主持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811173236a481b5c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811173236a481b5c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00836","CRPJY","BK4105"],"gpt_icon":0},{"id":"2558980653","title":"每日卖空追踪 | 华润电力 08月11日卖空量成交57.6万股，卖空比例为8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558980653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558980653?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:30","pubTimestamp":1754901016,"startTime":"0","endTime":"0","summary":"华润电力北京时间08月11日，涨0.4%，卖空量成交57.6万股%，较上一交易日减少69.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171303a6df4f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171303a6df4f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1570","BK1594","BK1530","00836"],"gpt_icon":0},{"id":"2557523099","title":"每日卖空追踪 | 华润电力 08月08日卖空量成交89.8万股，卖空比例为8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557523099","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557523099?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:30","pubTimestamp":1754641815,"startTime":"0","endTime":"0","summary":"华润电力北京时间08月08日，涨1.23%，卖空量成交89.8万股%，较上一交易日增加29.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175538a47d01cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175538a47d01cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","00836","BK1594","BK1125","BK1530"],"gpt_icon":0},{"id":"2557554672","title":"华润电力(00836)：华润电力投资将发行不超过20亿元的中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2557554672","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557554672?lang=zh_cn&edition=full","pubTime":"2025-08-07 18:49","pubTimestamp":1754563765,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润电力(00836)公布，公司全资附属公司华润电力投资有限公司将于 2025年8月11日至2025年8月12日公开发行面值不超过人民币20亿的中期票据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1326937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","00836","BK1125","BK1570","BK1530"],"gpt_icon":0},{"id":"2557531994","title":"广东四季能源有限公司中标湖南华润电力鲤鱼江有限公司柴油采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2557531994","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557531994?lang=zh_cn&edition=full","pubTime":"2025-08-07 14:40","pubTimestamp":1754548802,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年08月06日，湖南华润电力鲤鱼江有限公司发布了2025-2027年0号柴油采购中标候选人公示。根据公告内容，广东四季能源有限公司以7162369.2元的投标价格成为第一中标候选人。此次招标为公开招标，招标代理机构为华润守正招标有限公司。公示期为2025年08月06日至2025年08月11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807144044973912f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807144044973912f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00836","BK1594","BK1570","BK1530","BK1125","CRPJY"],"gpt_icon":0},{"id":"2557587478","title":"星展：降华润电力(00836)目标价至22.6港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2557587478","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557587478?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:40","pubTimestamp":1754534433,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，华润电力(00836)去年新增11.6GW可再生能源产能，并计划于今年再增加10GW装机，以及约6GW的热能装机。 该行认为，公司的扩张计划较预期更进取。 由于今年上半年公司的发电量增长3.6%，低于预期，因此将今年的发电量增长预测下调8.4个百分点，现估计今明两年的增长率达4%至9%。该行又下调公司今明两年的盈测约4%，目标价由24港元降至22.6港元，维持“买入”评级。该行指出，煤炭价格大幅下跌，预期燃料成本将减少8%，从而纾缓部分电费下调压力，预计公司整体经营溢利率将由2024财年的22.1%攀升至今年的23.4%，并在明年进一步升至25.3%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1326669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00836"],"gpt_icon":0},{"id":"2557058742","title":"星展：降华润电力(00836.HK)目标价至22.6港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2557058742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557058742?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:40","pubTimestamp":1754534433,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999005177.SGD","LU0823397285.USD","LU0873338254.USD","SG9999004220.SGD","LU0557290698.USD","LU0823417737.USD","LU0955648018.USD","SG9999002562.SGD","BK1594","LU0205439572.USD","LU0048597586.USD","SGXZ27511609.SGD","LU0326948709.USD","BK6523","LU0210637038.USD","SGXZ43160589.SGD","LU0898667661.SGD","LU2506951875.HKD","LU1504937902.USD","LU0955623706.USD","LU1770036033.HKD","LU0543330483.HKD","LU0532188223.SGD","LU2506952097.USD","BK1125","LU0823413660.USD","SG9999002620.SGD","IE00BVYPNQ40.USD","LU0048573645.USD","LU0882747503.HKD","LU0762540952.USD","SG9999004360.SGD","LU1130305938.SGD","LU2238330802.EUR","LU0188438112.USD","D05.SI","LU0577902611.USD","00836","LU2257852520.SGD","LU0672654166.SGD","SG9999014484.SGD","LU0577902538.SGD","BK6112","LU0950375773.USD","SG9999013486.USD","SG9999001903.USD","SG9999003800.SGD","SG9999000459.SGD","SG9999001127.SGD","LU0384037296.USD"],"gpt_icon":0},{"id":"2557582419","title":"大行评级｜星展：下调华润电力目标价至22.6港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582419","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582419?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:28","pubTimestamp":1754533732,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1530","SG9999002604.SGD","LU0188438112.USD","LU0326948709.USD","IE00BVYPNQ40.USD","LU0128522157.USD","LU0737861269.HKD","LU1282649810.SGD","LU1130305938.SGD","00836","LU0261947096.USD","LU0205439572.USD","LU0261945553.USD","SG9999000343.SGD","LU0950375773.USD","TNmain","LU0345775950.USD","LU0823417653.USD","LU0011963245.USD","BK1594","ZTmain","SG9999005177.SGD","LU0823397285.USD","LU0898667661.SGD","UBmain","SG9999003800.SGD","IE00BKZH1Z71.USD","LU2238330802.EUR","SG9999002620.SGD","ZFmain","ZNmain","SG9999013478.USD","LU0577902611.USD","161032","LU2257852520.SGD","SG9999001226.SGD","LU0971096721.USD","LU1504937902.USD","D05.SI","SG9999001846.SGD","SG9999011175.SGD","LU0878005551.USD","LU0577902454.USD","LU0577902538.SGD","LU0543330483.HKD","LU0878004406.USD","BK6112","ZBmain","LU0251144936.SGD"],"gpt_icon":0},{"id":"2557763943","title":"每日卖空追踪 | 华润电力 08月06日卖空量成交45.4万股，卖空比例为4.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557763943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557763943?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:30","pubTimestamp":1754469016,"startTime":"0","endTime":"0","summary":"华润电力北京时间08月06日，跌0.72%，卖空量成交45.4万股%，较上一交易日减少61.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172443a6d6446c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172443a6d6446c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","00836","BK1594","BK1125","BK1530"],"gpt_icon":0},{"id":"2557322490","title":"华润电力08月06日主力净流出2684.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557322490?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:15","pubTimestamp":1754468144,"startTime":"0","endTime":"0","summary":"08月06日, 华润电力股价跌0.72%，报收19.30元，成交金额2.0亿元，换手率0.20%，振幅1.44%，量比0.79。华润电力今日主力资金净流出2684.4万元，上一交易日主力净流入481.3万元。该股近5个交易日下跌3.63%，主力资金累计净流出1.2亿元；近20日主力资金累计净流出1.9亿元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170546a6d63915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170546a6d63915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","00836","BK1570","BK1125","BK1594"],"gpt_icon":0},{"id":"2557310147","title":"港股概念追踪|国家电网用电负荷连续创新高   电力板块受关注（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2557310147","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557310147?lang=zh_cn&edition=full","pubTime":"2025-08-06 06:56","pubTimestamp":1754434595,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国家电网用电负荷连续两天创历史新高，单日用电负荷涨幅超 7000 万千瓦，最大负荷达 12.29 亿千瓦，较去年极值增长 4.1%。预计，明日国家电网最大用电负荷仍将维持 12 亿千瓦以上高位运行，本周后续受多地降雨降温影响，全网负荷将阶段性回落。8月4日21时21分，四川电网最大用电负荷达到7356万千瓦，这是今年第3次创下历史新高，较去年最大负荷6929万千瓦，增长了6%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1326096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1125","BK4614","HSCEI","00836","BK1505","HSTECH","BK1594","BK1524","YANG","01816","BK1570","BK1530"],"gpt_icon":1},{"id":"2556807493","title":"每日卖空追踪 | 华润电力 08月04日卖空量成交166.6万股，卖空比例为15.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556807493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556807493?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:30","pubTimestamp":1754296216,"startTime":"0","endTime":"0","summary":"华润电力北京时间08月04日，涨0.42%，卖空量成交166.6万股%，较上一交易日减少38.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171557a6d21160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171557a6d21160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00836","BK1570","BK1530","BK1594"],"gpt_icon":0},{"id":"2556226801","title":"华润电力08月04日主力净流入1627.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2556226801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556226801?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:15","pubTimestamp":1754295339,"startTime":"0","endTime":"0","summary":"08月04日, 华润电力股价涨0.42%，报收19.22元，成交金额2.1亿元，换手率0.21%，振幅1.88%，量比0.85。华润电力今日主力资金净流入1627.3万元，上一交易日主力净流出4864.7万元。该股近5个交易日下跌3.58%，主力资金累计净流出9201.5万元；近20日主力资金累计净流出1.5亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165218a6d201ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165218a6d201ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00836","BK1594","BK1530","BK1125","BK1570"],"gpt_icon":0},{"id":"2556089213","title":"每日卖空追踪 | 华润电力 08月01日卖空量成交55.6万股，卖空比例为5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556089213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556089213?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:30","pubTimestamp":1754037017,"startTime":"0","endTime":"0","summary":"华润电力北京时间08月01日，跌1.64%，卖空量成交55.6万股%，较上一交易日减少85.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171604a6cd795f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171604a6cd795f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00836","BK1530","BK1594","BK1570"],"gpt_icon":0},{"id":"2556895812","title":"华润电力08月01日遭主力抛售4864.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556895812","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556895812?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:15","pubTimestamp":1754036120,"startTime":"0","endTime":"0","summary":"08月01日, 华润电力股价跌1.64%，报收19.14元，成交金额2.1亿元，换手率0.21%，振幅2.16%，量比0.85。华润电力今日主力资金净流出4864.7万元，上一交易日主力净流出6088.8万元。该股近5个交易日下跌2.23%，主力资金累计净流出1.3亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.7亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801164848a6cd69c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801164848a6cd69c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1125","00836","BK1530","BK1594"],"gpt_icon":0},{"id":"2556674608","title":"中证香港100公用事业指数报1327.29点，前十大权重包含华润电力等","url":"https://stock-news.laohu8.com/highlight/detail?id=2556674608","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556674608?lang=zh_cn&edition=full","pubTime":"2025-08-01 15:36","pubTimestamp":1754033794,"startTime":"0","endTime":"0","summary":"金融界8月1日消息，上证指数下跌0.37%，中证香港100公用事业指数 报1327.29点。数据统计显示，中证香港100公用事业指数近一个月上涨3.24%，近三个月上涨2.23%，年至今上涨1.14%。据了解，中证香港100行业指数系列将中证香港100指数样本按中证行业分类标准进行分类，再以各自行业全部证券作为对应行业指数的样本。该指数以2004年12月31日为基日，以1000.0点为基点。从中证香港100公用事业指数持仓样本的行业来看，火电占比62.22%、燃气占比37.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801154005a6cd4199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801154005a6cd4199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1125","BK1594","BK1530","00836"],"gpt_icon":0},{"id":"2555269016","title":"华润电力(00836)：“24 华润电力MTN001”将于8月9日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2555269016","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555269016?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:34","pubTimestamp":1753864459,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润电力(00836)发布公告，该公司全资附属公司华润电力投资有限公司2024 年度第一期中期票据(债券简称：24 华润电力MTN001，债券代码：102400896.IB)将于2025年8月9日付息，本计息期债项利率2.15%，债券余额20亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1530","BK1570","BK1125","00836","BK1594"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crc.com.hk","stockEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0311},{"period":"3month","weight":0.0399},{"period":"6month","weight":0.2014},{"period":"1year","weight":-0.0403},{"period":"ytd","weight":0.0906}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0562},{"period":"6month","weight":0.1446},{"period":"1year","weight":0.4592},{"period":"ytd","weight":0.2448}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华润电力控股有限公司是一家主要从事电厂的投资、开发及经营业务的香港投资控股公司。该公司通过三大分部运营。火力发电分部从事燃煤电厂及燃气电厂的投资、开发、经营及管理业务以及热力及电力销售业务。可再生能源分部从事风力发电、水力发电及光伏发电以及电力销售业务。煤矿开采分部从事煤矿开采及煤炭销售业务。该公司主要在中国开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.027659},{"month":2,"riseRate":0.545455,"avgChangeRate":0.011913},{"month":3,"riseRate":0.636364,"avgChangeRate":0.015921},{"month":4,"riseRate":0.590909,"avgChangeRate":0.040704},{"month":5,"riseRate":0.636364,"avgChangeRate":0.028638},{"month":6,"riseRate":0.681818,"avgChangeRate":0.032416},{"month":7,"riseRate":0.454545,"avgChangeRate":0.01075},{"month":8,"riseRate":0.545455,"avgChangeRate":0.018507},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.003997},{"month":10,"riseRate":0.428571,"avgChangeRate":0.005241},{"month":11,"riseRate":0.571429,"avgChangeRate":0.006751},{"month":12,"riseRate":0.545455,"avgChangeRate":0.039304}],"exchange":"SEHK","name":"华润电力","nameEN":"CHINA RES POWER"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华润电力(00836)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华润电力(00836)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华润电力,00836,华润电力股票,华润电力股票老虎,华润电力股票老虎国际,华润电力行情,华润电力股票行情,华润电力股价,华润电力股市,华润电力股票价格,华润电力股票交易,华润电力股票购买,华润电力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华润电力(00836)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华润电力(00836)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}