应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00833 华讯
已收盘 07-19 16:08:12
0.450
-0.050
-10.00%
最高
0.455
最低
0.450
成交量
8.00万
今开
0.455
昨收
0.500
日振幅
1.00%
总市值
2.13亿
流通市值
2.13亿
总股本
4.73亿
成交额
3.61万
换手率
0.02%
流通股本
4.73亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
华讯盘中异动 下午盘股价大涨10.86%
自选股智能写手 · 07-18 14:01
华讯盘中异动 下午盘股价大涨10.86%
华讯(00833)股价下跌7.609%,现价港币$0.425
阿斯达克财经 · 07-16
华讯(00833)股价下跌7.609%,现价港币$0.425
华讯盘中异动 早盘股价大跌7.16%报0.441港元
自选股智能写手 · 07-15
华讯盘中异动 早盘股价大跌7.16%报0.441港元
华讯盘中异动 早盘大幅下挫5.88%
自选股智能写手 · 07-12
华讯盘中异动 早盘大幅下挫5.88%
华讯(00833)股价下跌6.863%,现价港币$0.475
阿斯达克财经 · 07-12
华讯(00833)股价下跌6.863%,现价港币$0.475
华讯盘中异动 快速拉升5.15%报0.510港元
自选股智能写手 · 07-11
华讯盘中异动 快速拉升5.15%报0.510港元
华讯盘中异动 股价大跌28.33%
自选股智能写手 · 07-08
华讯盘中异动 股价大跌28.33%
华讯(00833)股价大幅下跌27.5%,现价港币$0.435
阿斯达克财经 · 07-08
华讯(00833)股价大幅下跌27.5%,现价港币$0.435
华讯盘中异动 临近收盘大幅拉升14.55%报0.630港元
自选股智能写手 · 06-17
华讯盘中异动 临近收盘大幅拉升14.55%报0.630港元
【企业动态】华讯退新增1件法院诉讼,案由为劳动争议案件执行
证券之星 · 06-08
【企业动态】华讯退新增1件法院诉讼,案由为劳动争议案件执行
华讯股价重挫10.00% 市值跌2554.5万港元
自选股智能写手 · 06-04
华讯股价重挫10.00% 市值跌2554.5万港元
华讯股价拉升12.00% 市值涨3178.92万港元
自选股智能写手 · 06-03
华讯股价拉升12.00% 市值涨3178.92万港元
华讯(00833)股价显著上升12%,现价港币$0.56
阿斯达克财经 · 06-03
华讯(00833)股价显著上升12%,现价港币$0.56
华讯盘中异动 临近收盘股价大涨5.15%
自选股智能写手 · 05-07
华讯盘中异动 临近收盘股价大涨5.15%
华讯(00833)股价下跌5.435%,现价港币$0.435
阿斯达克财经 · 04-16
华讯(00833)股价下跌5.435%,现价港币$0.435
华讯盘中异动 快速下跌5.64%
自选股智能写手 · 04-16
华讯盘中异动 快速下跌5.64%
华讯盘中异动 临近收盘股价大涨6.05%报0.456港元
自选股智能写手 · 04-09
华讯盘中异动 临近收盘股价大涨6.05%报0.456港元
华讯(00833)股价下跌6.186%,现价港币$0.455
阿斯达克财经 · 04-08
华讯(00833)股价下跌6.186%,现价港币$0.455
华讯盘中异动 早盘股价大跌5.98%
自选股智能写手 · 04-08
华讯盘中异动 早盘股价大跌5.98%
华讯盘中异动 快速下跌6.87%
自选股智能写手 · 04-05
华讯盘中异动 快速下跌6.87%
加载更多
公司概况
公司名称:
华讯
所属市场:
SEHK
上市日期:
--
主营业务:
华讯股份有限公司是一家主要从事电子产品制造及买卖业务的投资控股公司。该公司通过三大分部运营。电子产品分部制造及买卖电子产品以及电子产品的塑胶模具、塑胶及其他元件。生物柴油产品分部在香港制造及买卖生物柴油产品。节能分部向客户提供节能业务方案。
发行价格:
--
{"stockData":{"symbol":"00833","market":"HK","secType":"STK","nameCN":"华讯","latestPrice":0.45,"timestamp":1721376492012,"preClose":0.5,"halted":0,"volume":80000,"delay":0,"floatShares":473058180,"shares":473058180,"eps":0.229195,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.05,"latestTime":"07-19 16:08:12","open":0.455,"high":0.455,"low":0.45,"amount":36100,"amplitude":0.01,"askPrice":0.45,"askSize":140000,"bidPrice":0.44,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.229195,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721611800000},"adr":0,"listingDate":1121356800000,"adjPreClose":0.5,"dividendRate":0.088889,"openAndCloseTimeList":[[1721352600000,1721361600000],[1721365200000,1721376000000]],"volumeRatio":0.714286,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00833","defaultTab":"news","newsList":[{"id":"2452124286","title":"华讯盘中异动 下午盘股价大涨10.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452124286","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452124286?lang=zh_cn&edition=full","pubTime":"2024-07-18 14:01","pubTimestamp":1721282463,"startTime":"0","endTime":"0","summary":"2024年07月18日下午盘14时01分,华讯股票出现波动,股价大幅拉升10.86%。截至发稿,该股报0.500港元/股,成交量3.6万股,换手率0.01%,振幅1.11%。资金方面,该股资金流入1.794万港元,流出0港元。华讯股票所在的家庭电器行业中,整体涨幅为0.16%。其相关个股中,泉峰控股、海尔智家、蚬壳电业涨幅较大,振幅较大的相关个股有泉峰控股、海尔智家、利民实业,振幅分别为13.60%、4.02%、3.09%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718140103aefa42f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718140103aefa42f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2451949938","title":"华讯(00833)股价下跌7.609%,现价港币$0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2451949938","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451949938?lang=zh_cn&edition=full","pubTime":"2024-07-16 10:46","pubTimestamp":1721097960,"startTime":"0","endTime":"0","summary":"[下跌股]华讯(00833) 股价在上午10:46比前收市价下跌7.609%,现股价为港币$0.425。至目前为止,今日最高价为$0.46,而最低价为$0.425。总成交量为1.2万股,总成交金额为港币$5380。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407161599/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2451697506","title":"华讯盘中异动 早盘股价大跌7.16%报0.441港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451697506","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451697506?lang=zh_cn&edition=full","pubTime":"2024-07-15 11:13","pubTimestamp":1721013192,"startTime":"0","endTime":"0","summary":"2024年07月15日早盘11时13分,华讯股票出现波动,股价快速跳水7.16%。截至发稿,该股报0.441港元/股,成交量8000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出1900港元。华讯股票所在的家庭电器行业中,整体涨幅为0.24%。其相关个股中,创科实业、亚伦国际、蚬壳电业涨幅较大,振幅较大的相关个股有泉峰控股、海信家电、海尔智家,振幅分别为7.33%、4.25%、2.24%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715111312af924cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715111312af924cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2450966323","title":"华讯盘中异动 早盘大幅下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450966323","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450966323?lang=zh_cn&edition=full","pubTime":"2024-07-12 10:28","pubTimestamp":1720751312,"startTime":"0","endTime":"0","summary":"2024年07月12日早盘10时28分,华讯股票出现波动,股价快速下挫5.88%。截至发稿,该股报0.480港元/股,成交量0股,换手率0.00%,振幅0.00%。华讯股票所在的家庭电器行业中,整体涨幅为2.91%。其相关个股中,创科实业、VESYNC、泉峰控股涨幅较大,振幅较大的相关个股有泉峰控股、海信家电、创科实业,振幅分别为6.09%、4.12%、3.82%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。该公司在美国、中国香港、欧洲及中国内地等地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712102832af91f861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712102832af91f861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2450323812","title":"华讯(00833)股价下跌6.863%,现价港币$0.475","url":"https://stock-news.laohu8.com/highlight/detail?id=2450323812","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450323812?lang=zh_cn&edition=full","pubTime":"2024-07-12 10:28","pubTimestamp":1720751280,"startTime":"0","endTime":"0","summary":"[下跌股]华讯(00833) 股价在上午10:28比前收市价下跌6.863%,现股价为港币$0.475。至目前为止,今日最高价为$0.475,而最低价为$0.475。总成交量为6万股,总成交金额为港币$2.85万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407121560/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2450971382","title":"华讯盘中异动 快速拉升5.15%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450971382","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450971382?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:48","pubTimestamp":1720684099,"startTime":"0","endTime":"0","summary":"2024年07月11日临近收盘15时48分,华讯股票出现波动,股价急速拉升5.15%。截至发稿,该股报0.510港元/股,成交量1.2万股,换手率0.00%,振幅2.06%。资金方面,该股资金流入3880港元,流出1900港元。华讯股票所在的家庭电器行业中,整体涨幅为0.63%。其相关个股中,海信家电、华讯、建溢集团涨幅较大,振幅较大的相关个股有海信家电、海尔智家、利民实业,振幅分别为7.95%、3.53%、3.09%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711154819aef92a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711154819aef92a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2449145167","title":"华讯盘中异动 股价大跌28.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449145167","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449145167?lang=zh_cn&edition=full","pubTime":"2024-07-08 11:08","pubTimestamp":1720408114,"startTime":"0","endTime":"0","summary":"2024年07月08日早盘11时08分,华讯股票出现波动,股价快速跳水28.33%。截至发稿,该股报0.430港元/股,成交量8000股,换手率0.00%,振幅0.83%。华讯股票所在的家庭电器行业中,整体跌幅为1.05%。其相关个股中,泉峰控股、JS环球生活、蚬壳电业涨幅较大,振幅较大的相关个股有泉峰控股、创科实业、VESYNC,振幅分别为5.60%、4.41%、4.37%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。该公司在美国、中国香港、欧洲及中国内地等地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708110834af90f5a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708110834af90f5a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2449714805","title":"华讯(00833)股价大幅下跌27.5%,现价港币$0.435","url":"https://stock-news.laohu8.com/highlight/detail?id=2449714805","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449714805?lang=zh_cn&edition=full","pubTime":"2024-07-08 11:08","pubTimestamp":1720408080,"startTime":"0","endTime":"0","summary":"[下跌股]华讯(00833) 股价在上午11:08比前收市价大幅下跌27.5%,现股价为港币$0.435。至目前为止,今日最高价为$0.435,而最低价为$0.435。总成交量为4000股,总成交金额为港币$1740。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407081583/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2444130258","title":"华讯盘中异动 临近收盘大幅拉升14.55%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444130258","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444130258?lang=zh_cn&edition=full","pubTime":"2024-06-17 15:38","pubTimestamp":1718609938,"startTime":"0","endTime":"0","summary":"2024年06月17日临近收盘15时38分,华讯股票出现异动,股价快速拉升14.55%。截至发稿,该股报0.630港元/股,成交量4.4万股,换手率0.01%,振幅14.55%。资金方面,该股资金流入2.452万港元,流出0港元。华讯股票所在的家庭电器行业中,整体跌幅为0.12%。其相关个股中,蚬壳电业、亚伦国际、登辉控股涨幅较大,振幅较大的相关个股有海信家电、泉峰控股、蚬壳电业,振幅分别为5.94%、5.53%、4.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617153859941eeeee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617153859941eeeee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2441114620","title":"【企业动态】华讯退新增1件法院诉讼,案由为劳动争议案件执行","url":"https://stock-news.laohu8.com/highlight/detail?id=2441114620","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441114620?lang=zh_cn&edition=full","pubTime":"2024-06-08 05:36","pubTimestamp":1717796176,"startTime":"0","endTime":"0","summary":"证券之星消息,根据企查查数据显示,6月7日华讯退(000687)新增1件法院诉讼如下:案号:(2024)苏0106执3820号法院:南京市鼓楼区人民法院案由:劳动争议案件执行原告:何某某被告:华讯方舟股份有限公司案件类型:执行立案日期:2024年6月7日数据来源:企查查以上内容由证券之星根据公开信息整理,由算法生成(网信算备310104345710301240019号),与本站立场无关,如数据存在问题请联系我们。本文为数据整理,不对您构成任何投资建议,投资有风险,请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060800012187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2440426555","title":"华讯股价重挫10.00% 市值跌2554.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440426555","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440426555?lang=zh_cn&edition=full","pubTime":"2024-06-04 09:30","pubTimestamp":1717464607,"startTime":"0","endTime":"0","summary":"2024年06月04日早盘09时30分,华讯股票出现异动,股价大幅下跌10.00%。截至发稿,该股报0.540港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。华讯股票所在的家庭电器行业中,整体涨幅为0.42%。其相关个股中,海尔智家、蚬壳电业、泉峰控股涨幅较大,振幅较大的相关个股有海尔智家、创科实业、蚬壳电业,振幅分别为0.35%、0.05%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604093007968119a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604093007968119a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2440688430","title":"华讯股价拉升12.00% 市值涨3178.92万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440688430","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440688430?lang=zh_cn&edition=full","pubTime":"2024-06-03 15:05","pubTimestamp":1717398348,"startTime":"0","endTime":"0","summary":"2024年06月03日下午盘15时05分,华讯股票出现波动,股价大幅上涨12.00%。资金方面,该股资金流入4480港元,流出0港元。最近的财报数据显示,该股实现营业收入13.47亿港元,净利润1.08亿港元,每股收益0.23港元,毛利2.82亿港元,市盈率2.44倍。华讯股票所在的家庭电器行业中,整体涨幅为0.54%。其相关个股中,华讯、中国智能科技、蚬壳电业涨幅较大,振幅较大的相关个股有中国智能科技、海信家电、利民实业,振幅分别为12.82%、6.06%、4.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603150548af8b974b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603150548af8b974b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2440430497","title":"华讯(00833)股价显著上升12%,现价港币$0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2440430497","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440430497?lang=zh_cn&edition=full","pubTime":"2024-06-03 15:05","pubTimestamp":1717398300,"startTime":"0","endTime":"0","summary":"[上升股]华讯(00833) 股价在下午03:05比前收市价显著上升12%,现股价为港币$0.56。至目前为止,今日最高价为$0.56,而最低价为$0.56。总成交量为8000股,总成交金额为港币$4480。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406035529/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2433247684","title":"华讯盘中异动 临近收盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433247684","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433247684?lang=zh_cn&edition=full","pubTime":"2024-05-07 15:50","pubTimestamp":1715068206,"startTime":"0","endTime":"0","summary":"2024年05月07日临近收盘15时50分,华讯股票出现波动,股价急速上涨5.15%。截至发稿,该股报0.510港元/股,成交量0股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。华讯股票所在的家庭电器行业中,整体涨幅为0.49%。其相关个股中,华讯、创科实业、建溢集团涨幅较大,振幅较大的相关个股有中国智能科技、泉峰控股、亚伦国际,振幅分别为11.36%、6.96%、6.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507155006792637dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507155006792637dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2427989922","title":"华讯(00833)股价下跌5.435%,现价港币$0.435","url":"https://stock-news.laohu8.com/highlight/detail?id=2427989922","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427989922?lang=zh_cn&edition=full","pubTime":"2024-04-16 13:03","pubTimestamp":1713243780,"startTime":"0","endTime":"0","summary":"[下跌股]华讯(00833) 股价在下午01:03比前收市价下跌5.435%,现股价为港币$0.435。至目前为止,今日最高价为$0.435,而最低价为$0.435。总成交量为5000股,总成交金额为港币$2140。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404162636/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2427893624","title":"华讯盘中异动 快速下跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427893624","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427893624?lang=zh_cn&edition=full","pubTime":"2024-04-16 11:53","pubTimestamp":1713239606,"startTime":"0","endTime":"0","summary":"2024年04月16日临近午盘11时53分,华讯股票出现异动,股价大幅下跌5.64%。截至发稿,该股报0.435港元/股,成交量1000股,换手率0.00%,振幅0.00%。华讯股票所在的家庭电器行业中,整体跌幅为1.79%。其相关个股中,蚬壳电业、登辉控股、JS环球生活涨幅较大,振幅较大的相关个股有海信家电、泉峰控股、创科实业,振幅分别为4.88%、3.58%、3.39%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。该公司在美国、中国香港、欧洲及中国内地等地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161153267920d0be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161153267920d0be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00833","BK1214"],"gpt_icon":0},{"id":"2426535711","title":"华讯盘中异动 临近收盘股价大涨6.05%报0.456港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426535711","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426535711?lang=zh_cn&edition=full","pubTime":"2024-04-09 15:41","pubTimestamp":1712648476,"startTime":"0","endTime":"0","summary":"2024年04月09日临近收盘15时41分,华讯股票出现异动,股价急速拉升6.05%。截至发稿,该股报0.456港元/股,成交量2.8万股,换手率0.01%,振幅0.00%。资金方面,该股资金流入1.204万港元,流出0港元。华讯股票所在的家庭电器行业中,整体涨幅为1.42%。其相关个股中,JS环球生活、泉峰控股、华讯涨幅较大,振幅较大的相关个股有JS环球生活、泉峰控股、VESYNC,振幅分别为11.54%、8.98%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091541167a519031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091541167a519031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2425328982","title":"华讯(00833)股价下跌6.186%,现价港币$0.455","url":"https://stock-news.laohu8.com/highlight/detail?id=2425328982","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425328982?lang=zh_cn&edition=full","pubTime":"2024-04-08 11:57","pubTimestamp":1712548620,"startTime":"0","endTime":"0","summary":"[下跌股]华讯(00833) 股价在上午11:57比前收市价下跌6.186%,现股价为港币$0.455。至目前为止,今日最高价为$0.465,而最低价为$0.455。总成交量为2.4万股,总成交金额为港币$1.096万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404081311/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2425985659","title":"华讯盘中异动 早盘股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425985659","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425985659?lang=zh_cn&edition=full","pubTime":"2024-04-08 10:51","pubTimestamp":1712544661,"startTime":"0","endTime":"0","summary":"2024年04月08日早盘10时51分,华讯股票出现异动,股价急速跳水5.98%。截至发稿,该股报0.456港元/股,成交量4000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入1860港元,流出0港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。华讯股票所在的家庭电器行业中,整体涨幅为0.37%。其相关个股中,泉峰控股、JS环球生活、创科实业涨幅较大,振幅较大的相关个股有泉峰控股、JS环球生活、创科实业,振幅分别为10.95%、7.32%、3.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408105101861e3cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408105101861e3cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","00833"],"gpt_icon":0},{"id":"2425084093","title":"华讯盘中异动 快速下跌6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425084093","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425084093?lang=zh_cn&edition=full","pubTime":"2024-04-05 09:49","pubTimestamp":1712281789,"startTime":"0","endTime":"0","summary":"2024年04月05日早盘09时49分,华讯股票出现波动,股价急速下挫6.87%。截至发稿,该股报0.461港元/股,成交量4000股,换手率0.00%,振幅0.00%。华讯股票所在的家庭电器行业中,整体涨幅为0.37%。其相关个股中,创科实业、海信家电、利民实业涨幅较大,振幅较大的相关个股有泉峰控股、海信家电、JS环球生活,振幅分别为3.83%、3.65%、3.13%。生物柴油产品分部在中国香港制造及买卖生物柴油产品。该公司在美国、中国香港、欧洲及中国内地等地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405094949791ed31f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405094949791ed31f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00833","BK1214"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alltronics.com.hk","stockEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":-0.1667},{"period":"3month","weight":0.0661},{"period":"6month","weight":-0.1071},{"period":"1year","weight":-0.1364},{"period":"ytd","weight":0.0661}],"compareEarnings":[{"period":"1week","weight":-0.003},{"period":"1month","weight":-0.0077},{"period":"3month","weight":0.0958},{"period":"6month","weight":0.1613},{"period":"1year","weight":-0.0619},{"period":"ytd","weight":0.0429}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华讯股份有限公司是一家主要从事电子产品制造及买卖业务的投资控股公司。该公司通过三大分部运营。电子产品分部制造及买卖电子产品以及电子产品的塑胶模具、塑胶及其他元件。生物柴油产品分部在香港制造及买卖生物柴油产品。节能分部向客户提供节能业务方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":0.047791},{"month":2,"riseRate":0.578947,"avgChangeRate":0.036841},{"month":3,"riseRate":0.421053,"avgChangeRate":0.025503},{"month":4,"riseRate":0.368421,"avgChangeRate":0.043749},{"month":5,"riseRate":0.526316,"avgChangeRate":0.021264},{"month":6,"riseRate":0.473684,"avgChangeRate":0.010223},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.013089},{"month":8,"riseRate":0.263158,"avgChangeRate":-0.037825},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.013603},{"month":10,"riseRate":0.210526,"avgChangeRate":-0.030386},{"month":11,"riseRate":0.473684,"avgChangeRate":0.037302},{"month":12,"riseRate":0.578947,"avgChangeRate":0.083233}],"exchange":"SEHK","name":"华讯","nameEN":"ALLTRONICS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华讯(00833)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华讯(00833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华讯,00833,华讯股票,华讯股票老虎,华讯股票老虎国际,华讯行情,华讯股票行情,华讯股价,华讯股市,华讯股票价格,华讯股票交易,华讯股票购买,华讯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华讯(00833)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华讯(00833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}