中国建筑兴业(00830)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00830 中国建筑兴业

交易中 07-18 15:14:08

1.470

+0.000

0.00%

最高1.480	最低1.460	成交量42.40万
今开1.480	昨收1.470	日振幅1.36%
总市值33.16亿	流通市值33.16亿	总股本22.56亿
成交额62.48万	换手率0.02%	流通股本22.56亿
市净率1.24	ROE26.52%	每股收益0.29
52周最高2.239	52周最低1.335	市盈率5.10
股息0.10	股息收益率0.07	ROA4.27%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00830","market":"HK","secType":"STK","nameCN":"中国建筑兴业","latestPrice":1.47,"timestamp":1752820652537,"preClose":1.47,"halted":0,"volume":424000,"delay":0,"floatShares":2255545000,"shares":2255545000,"eps":0.28829,"marketStatus":"交易中","change":0,"latestTime":"07-18 15:14:06","open":1.48,"high":1.48,"low":1.46,"amount":624800,"amplitude":0.013605,"askPrice":1.47,"askSize":18000,"bidPrice":1.46,"bidSize":172000,"shortable":0,"etf":0,"ttmEps":0.28829,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752826200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.47,"dividendRate":0.066667,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.804832,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00830","defaultTab":"news","newsList":[{"id":"2551909565","title":"中国建筑兴业07月14日主力净流出54.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551909565","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551909565?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480920,"startTime":"0","endTime":"0","summary":"07月14日, 中国建筑兴业股价跌1.35%，报收1.46元，成交金额166.7万元，换手率0.05%，振幅3.38%，量比2.59。中国建筑兴业今日主力资金净流出54.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.68%，主力资金累计净流出54.3万元；近20日主力资金累计净流入156.3万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165620a44975d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165620a44975d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2550769568","title":"中国建筑兴业盘中异动 早盘快速拉升8.16%报1.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550769568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550769568?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:45","pubTimestamp":1752111937,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘09时45分，中国建筑兴业股票出现异动，股价急速拉升8.16%。截至发稿，该股报1.590港元/股，成交量15.6万股，换手率0.01%，振幅4.76%。资金方面，该股资金流入18.678万港元，流出5.168万港元。中国建筑兴业股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，澳能建设、欧科云链、中深建业涨幅较大，振幅较大的相关个股有澳能建设、雄岸科技、佳明集团控股，振幅分别为16.07%、9.09%、8.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094537a4416643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094537a4416643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2548867807","title":"中国建筑兴业07月02日主力净流出35.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867807?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444137,"startTime":"0","endTime":"0","summary":"07月02日, 中国建筑兴业股价跌1.37%，报收1.44元，成交金额259.9万元，换手率0.08%，振幅3.42%，量比1.49。中国建筑兴业今日主力资金净流出35.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.31%，主力资金累计净流入126.5万元；近20日主力资金累计净流入206.3万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170542a72a3f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170542a72a3f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2546714059","title":"中国建筑兴业(00830)6月27日斥资29.59万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546714059?lang=zh_cn&edition=full","pubTime":"2025-06-27 18:08","pubTimestamp":1751018928,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国建筑兴业(00830)发布公告，于2025年6月27日斥资29.59万港元回购股份20万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2546682657","title":"【特约大V】岑智勇：中资股异动 中旅特急涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546682657","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546682657?lang=zh_cn&edition=full","pubTime":"2025-06-27 08:34","pubTimestamp":1750984440,"startTime":"0","endTime":"0","summary":"恒指收报 24325.4点，跌149.27点或0.61%，成交金额 2617.29亿元。国指及恒科指分别跌 0.63%及0.26%；三项指数都下跌，以国指走势较差。全日上升股份 821只，下跌 1045只，整体市况偏弱。快手股价升3.261%，为最大升幅国指成份股。汽车股受压，吉利汽车及比亚迪分别跌4.881%及3.233% ，为跌幅较大的国指成份股。美股三大指数向好，夜期及ADR上升，料恒指可高开，阻力参考 24500水平。信号股以下股份在金融资讯系统中出现信号，仅供参考。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828474.EUR","SG9999015952.SGD","GELYY","LU0588545730.USD","LU1720050803.USD","SG9999015978.USD","BK1594","00830","LU1880383440.USD","IE00B0JY6N72.USD","00308","LU0359201612.USD","LU0039217434.USD","80175","LU2097828714.EUR","LU0469268626.HKD","LU0326950275.SGD","LU0259732245.USD","HYDD.SI","LU1861214812.USD","SG9999006597.SGD","LU0289961442.SGD","SG9999004303.SGD","LU1224444064.USD","LU0269904917.USD","01910","00175","EVS.SI","LU0511384066.AUD","LU2065171402.SGD","SG9999004311.SGD","BK1589","LU0823040885.USD","LU2249611893.SGD","002594","LU0516422440.USD","LU0516423091.SGD","LU0289739343.SGD","LU0509642566.USD","LU1868837722.USD","BK1521","SG9999006514.SGD","LU1813983027.USD","01235","LU1868837565.USD","81211","LU0819121731.USD","BYDDY","LU0588545490.SGD"],"gpt_icon":1},{"id":"2543079315","title":"中国建筑兴业06月13日主力净流出46.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543079315","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543079315?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802550,"startTime":"0","endTime":"0","summary":"06月13日, 中国建筑兴业股价跌0.67%，报收1.49元，成交金额85.8万元，换手率0.03%，振幅2.00%，量比0.56。中国建筑兴业今日主力资金净流出46.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.61%，主力资金累计净流出85.4万元；近20日主力资金累计净流出120.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173420a4a7173e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173420a4a7173e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2542300531","title":"中国建筑兴业06月11日遭主力抛售4.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300531","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542300531?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:15","pubTimestamp":1749629728,"startTime":"0","endTime":"0","summary":"06月11日，中国建筑兴业股价收平报1.47元，成交金额229.3万元，换手率0.07%，振幅2.04%，量比0.77。中国建筑兴业今日主力资金净流出4.4万元，上一交易日主力净流出34.5万元。该股近5个交易日下跌4.52%，主力资金累计净流出159.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出73.7万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173328a703769e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173328a703769e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2542397582","title":"中国建筑兴业06月10日主力净流出34.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397582","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542397582?lang=zh_cn&edition=full","pubTime":"2025-06-10 16:15","pubTimestamp":1749543305,"startTime":"0","endTime":"0","summary":"06月10日，中国建筑兴业股价收平报1.47元，成交金额208.6万元，换手率0.06%，振幅2.72%，量比0.76。中国建筑兴业今日主力资金净流出34.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.29%，主力资金累计净流入46.6万元；近20日主力资金累计净流出20.7万元，其中净流出天数为6日。该股主力净额占比0.01%，港股市场排名2370/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172819a701e5e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172819a701e5e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2540059972","title":"中国建筑兴业06月04日主力净流入202.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540059972?lang=zh_cn&edition=full","pubTime":"2025-06-04 16:15","pubTimestamp":1749024930,"startTime":"0","endTime":"0","summary":"06月04日, 中国建筑兴业股价涨1.97%，报收1.55元，成交金额804.3万元，换手率0.23%，振幅3.95%，量比2.25。中国建筑兴业今日主力资金净流入202.0万元，上一交易日主力净流出40.5万元。该股近5个交易日上涨3.33%，主力资金累计净流入161.5万元；近20日主力资金累计净流入134.7万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173956a6fa04d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173956a6fa04d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2538433878","title":"中国建筑兴业盘中异动 急速拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538433878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538433878?lang=zh_cn&edition=full","pubTime":"2025-05-27 11:32","pubTimestamp":1748316774,"startTime":"0","endTime":"0","summary":"2025年05月27日临近午盘11时32分，中国建筑兴业股票出现异动，股价快速拉升5.30%。截至发稿，该股报1.590港元/股，成交量2000股，换手率0.00%，振幅0.00%。中国建筑兴业股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，CTR HOLDINGS、礼建德集团、升柏控股涨幅较大，振幅较大的相关个股有CTR HOLDINGS、思城控股股权、礼建德集团，振幅分别为39.44%、34.19%、23.21%。中国建筑兴业公司简介：中国建筑兴业集团有限公司是一家主要从事幕墙工程业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527113254aa2c997e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527113254aa2c997e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2537844881","title":"中国建筑兴业05月23日主力净流出19.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537844881","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537844881?lang=zh_cn&edition=full","pubTime":"2025-05-23 16:15","pubTimestamp":1747988149,"startTime":"0","endTime":"0","summary":"05月23日, 中国建筑兴业股价跌0.64%，报收1.55元，成交金额102.9万元，换手率0.03%，振幅5.13%，量比1.02。中国建筑兴业今日主力资金净流出19.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.11%，主力资金累计净流出53.0万元；近20日主力资金累计净流出37.0万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173526a6ea145e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173526a6ea145e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2537981565","title":"中国建筑兴业05月21日主力净流出33.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537981565?lang=zh_cn&edition=full","pubTime":"2025-05-21 16:15","pubTimestamp":1747815346,"startTime":"0","endTime":"0","summary":"05月21日, 中国建筑兴业股价跌3.07%，报收1.58元，成交金额140.6万元，换手率0.04%，振幅3.07%，量比1.35。中国建筑兴业今日主力资金净流出33.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.47%，主力资金累计净流出33.9万元；近20日主力资金累计净流出17.9万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172850a48693ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172850a48693ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2535128508","title":"每日卖空追踪 | 中国建筑兴业 05月15日卖空量成交6.4万股，卖空比例为26.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535128508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535128508?lang=zh_cn&edition=full","pubTime":"2025-05-15 16:30","pubTimestamp":1747297816,"startTime":"0","endTime":"0","summary":"中国建筑兴业北京时间05月15日，涨1.85%，卖空量成交6.4万股%，较上一交易日减少87.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174349a47f6317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174349a47f6317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2534420662","title":"每日卖空追踪 | 中国建筑兴业 05月12日卖空量成交3.8万股，卖空比例为6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534420662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534420662?lang=zh_cn&edition=full","pubTime":"2025-05-12 16:30","pubTimestamp":1747038617,"startTime":"0","endTime":"0","summary":"中国建筑兴业北京时间05月12日，跌0.6%，卖空量成交3.8万股%，较上一交易日减少36.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180246a47b33e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180246a47b33e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2533636000","title":"每日卖空追踪 | 中国建筑兴业 05月06日卖空量成交9万股，卖空比例为29.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533636000?lang=zh_cn&edition=full","pubTime":"2025-05-06 19:18","pubTimestamp":1746530315,"startTime":"0","endTime":"0","summary":"中国建筑兴业北京时间05月06日，涨0.61%，卖空量成交9万股%，较上一交易日增加200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192104a473f43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192104a473f43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2531720089","title":"每日卖空追踪 | 中国建筑兴业 04月30日卖空量成交7.4万股，卖空比例为8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531720089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531720089?lang=zh_cn&edition=full","pubTime":"2025-04-30 17:49","pubTimestamp":1746006550,"startTime":"0","endTime":"0","summary":"中国建筑兴业北京时间04月30日，股价较前一交易日持平，卖空量成交7.4万股，较上一交易日增加208.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175142a46d8172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175142a46d8172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2530429268","title":"每日卖空追踪 | 中国建筑兴业 04月28日卖空量成交4.4万股，卖空比例为4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530429268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530429268?lang=zh_cn&edition=full","pubTime":"2025-04-28 17:07","pubTimestamp":1745831233,"startTime":"0","endTime":"0","summary":"中国建筑兴业北京时间04月28日，涨1.23%，卖空量成交4.4万股，较上一交易日减少54.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428170719a46a2da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428170719a46a2da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2530906025","title":"每日卖空追踪 | 中国建筑兴业 04月25日卖空量成交9.6万股，卖空比例为17.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530906025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530906025?lang=zh_cn&edition=full","pubTime":"2025-04-25 17:07","pubTimestamp":1745572050,"startTime":"0","endTime":"0","summary":"中国建筑兴业北京时间04月25日，跌0.61%，卖空量成交9.6万股，较上一交易日减少14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171620a46696b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171620a46696b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0},{"id":"2529331672","title":"每日卖空追踪 | 中国建筑兴业 04月24日卖空量成交11.2万股，卖空比例为10.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529331672?lang=zh_cn&edition=full","pubTime":"2025-04-24 17:06","pubTimestamp":1745485575,"startTime":"0","endTime":"0","summary":"中国建筑兴业北京时间04月24日，股价较前一交易日持平，卖空量成交11.2万股，较上一交易日减少39.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424171130a6c65a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424171130a6c65a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00830","BK1105"],"gpt_icon":0},{"id":"2529281865","title":"中国建筑兴业盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529281865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529281865?lang=zh_cn&edition=full","pubTime":"2025-04-23 15:37","pubTimestamp":1745393868,"startTime":"0","endTime":"0","summary":"2025年04月23日临近收盘15时37分，中国建筑兴业股票出现异动，股价急速上涨5.13%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。中国建筑兴业股票所在的楼宇建造行业中，整体涨幅为0.05%。消息层面，截至15时37分，《中信证券：维持中国建筑兴业“买入”评级 目标价3港元》资讯为影响中国建筑兴业的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423153749a6c4d432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423153749a6c4d432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","00830"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fareastglobal.com","stockEarnings":[{"period":"1week","weight":0.0138},{"period":"1month","weight":0.0258},{"period":"3month","weight":-0.0342},{"period":"6month","weight":-0.2037},{"period":"1year","weight":-0.2773},{"period":"ytd","weight":-0.1681}],"compareEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0216},{"period":"3month","weight":0.1451},{"period":"6month","weight":0.251},{"period":"1year","weight":0.381},{"period":"ytd","weight":0.2213}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国建筑兴业集团有限公司（原名：远东环球集团有限公司）是一家主要从事外墙工程业务的投资控股公司。公司及其子公司通过三大分部运营。外墙工程分部主要从事外墙工程业务，包括设计、制造及安装幕墙系统。幕墙系统主要由预制铝饰板、不锈钢及玻璃制成。总承包工程分部主要从事包括中小型房建项目的建筑承包业务。运营管理分部主要提供包括城市规划运营项目等项目的规划、运营及咨询服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.086809},{"month":2,"riseRate":0.466667,"avgChangeRate":0.103568},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.003898},{"month":4,"riseRate":0.5,"avgChangeRate":0.072694},{"month":5,"riseRate":0.1875,"avgChangeRate":-0.030844},{"month":6,"riseRate":0.1875,"avgChangeRate":-0.029407},{"month":7,"riseRate":0.5625,"avgChangeRate":0.035047},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.045816},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.000051},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.022814},{"month":11,"riseRate":0.4,"avgChangeRate":0.009663},{"month":12,"riseRate":0.214286,"avgChangeRate":-0.025717}],"exchange":"SEHK","name":"中国建筑兴业","nameEN":"CSC DEVELOPMENT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国建筑兴业(00830)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国建筑兴业(00830)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国建筑兴业,00830,中国建筑兴业股票,中国建筑兴业股票老虎,中国建筑兴业股票老虎国际,中国建筑兴业行情,中国建筑兴业股票行情,中国建筑兴业股价,中国建筑兴业股市,中国建筑兴业股票价格,中国建筑兴业股票交易,中国建筑兴业股票购买,中国建筑兴业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国建筑兴业(00830)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国建筑兴业(00830)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}