神冠控股(00829)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00829 神冠控股

已收盘 05-09 16:08:07

0.295

-0.005

-1.67%

最高0.300	最低0.295	成交量16.00万
今开0.300	昨收0.300	日振幅1.67%
总市值9.53亿	流通市值9.53亿	总股本32.30亿
成交额4.79万	换手率0.00%	流通股本32.30亿
市净率0.39	ROE1.24%	每股收益0.01
52周最高0.335	52周最低0.260	市盈率33.26
股息0.04	股息收益率0.14	ROA-0.07%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00829","market":"HK","secType":"STK","nameCN":"神冠控股","latestPrice":0.295,"timestamp":1746778087012,"preClose":0.3,"halted":0,"volume":160000,"delay":0,"floatShares":3230480000,"shares":3230480000,"eps":0.008870025131256563,"marketStatus":"已收盘","change":-0.005,"latestTime":"05-09 16:08:07","open":0.3,"high":0.3,"low":0.295,"amount":47940,"amplitude":0.016667,"askPrice":0.3,"askSize":1078000,"bidPrice":0.295,"bidSize":1204000,"shortable":0,"etf":0,"ttmEps":0.008598109905495274,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.3,"dividendRate":0.135593,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.119332,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00829","defaultTab":"news","newsList":[{"id":"2532867158","title":"神冠控股盘中异动 大幅拉升5.00%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532867158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532867158?lang=zh_cn&edition=full","pubTime":"2025-05-02 13:57","pubTimestamp":1746165467,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时57分，神冠控股股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.315港元/股，成交量108.6万股，换手率0.03%，振幅5.00%。资金方面，该股资金流入20.801万港元，流出8.28万港元。神冠控股股票所在的包装食品行业中，整体涨幅为0.23%。其相关个股中，第一太平、燕之屋、卫龙美味涨幅较大，振幅较大的相关个股有锅圈、未来发展控股、双财庄，振幅分别为11.97%、11.11%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502135747a46fadaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502135747a46fadaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00829","BK1237"],"gpt_icon":0},{"id":"2512418274","title":"神冠控股盘中异动 下午盘大幅下跌6.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512418274?lang=zh_cn&edition=full","pubTime":"2025-02-18 15:00","pubTimestamp":1739862004,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘15时00分，神冠控股股票出现波动，股价急速下跌6.45%。截至发稿，该股报0.290港元/股，成交量185.4万股，换手率0.06%，振幅6.45%。资金方面，该股资金流入7.179万港元，流出48.518万港元。神冠控股股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，正干金融控股、未来发展控股、嘉士利集团涨幅较大，振幅较大的相关个股有COOL LINK、燕之屋、正味集团，振幅分别为21.28%、12.75%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021815000496272409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021815000496272409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00829"],"gpt_icon":0},{"id":"2512635187","title":"神冠控股(00829)股价下跌6.452%，现价港币$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2512635187","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512635187?lang=zh_cn&edition=full","pubTime":"2025-02-18 15:00","pubTimestamp":1739862000,"startTime":"0","endTime":"0","summary":"[下跌股]神冠控股(00829) 股价在下午03:00比前收市价下跌6.452%，现股价为港币$0.29。至目前为止，今日最高价为$0.31，而最低价为$0.29。总成交量为185.4万股，总成交金额为港币$55.697万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502183255/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","00829"],"gpt_icon":0},{"id":"2510955473","title":"神冠控股盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510955473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510955473?lang=zh_cn&edition=full","pubTime":"2025-02-12 09:34","pubTimestamp":1739324099,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时34分，神冠控股股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.315港元/股，成交量13.4万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入4.118万港元，流出0港元。神冠控股股票所在的包装食品行业中，整体涨幅为0.12%。其相关个股中，神冠控股、万洲国际、卫龙美味涨幅较大，振幅较大的相关个股有神冠控股、百果园集团、万洲国际，振幅分别为3.33%、3.20%、2.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093459abcb95ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093459abcb95ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00829"],"gpt_icon":0},{"id":"2473179381","title":"神冠控股盘中异动 早盘股价大涨5.00%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473179381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473179381?lang=zh_cn&edition=full","pubTime":"2024-10-07 10:30","pubTimestamp":1728268234,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘10时30分，神冠控股股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.315港元/股，成交量85万股，换手率0.03%，振幅5.00%。最近的财报数据显示，该股实现营业收入4.96亿港元，净利润901.85万港元，每股收益0.0027港元，毛利8,658.35万港元，市盈率29.52倍。神冠控股股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，未来发展控股、久久王、亨泰涨幅较大，振幅较大的相关个股有COOL LINK、亲亲食品、久久王，振幅分别为19.35%、11.54%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007103034a1de98e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007103034a1de98e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","00829"],"gpt_icon":0},{"id":"2473108891","title":"神冠控股(00829)股价上升5%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2473108891","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473108891?lang=zh_cn&edition=full","pubTime":"2024-10-07 10:30","pubTimestamp":1728268200,"startTime":"0","endTime":"0","summary":"[上升股]神冠控股(00829) 股价在上午10:30比前收市价上升5%，现股价为港币$0.315。至目前为止，今日最高价为$0.315，而最低价为$0.3。总成交量为85万股，总成交金额为港币$26.071万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410074018/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","00829"],"gpt_icon":0},{"id":"2472669202","title":"神冠控股(00829)上涨5.26%，报0.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472669202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472669202?lang=zh_cn&edition=full","pubTime":"2024-10-03 15:57","pubTimestamp":1727942273,"startTime":"0","endTime":"0","summary":"10月3日，神冠控股盘中上涨5.26%，截至15:57，报0.3元/股，成交126.18万元。神冠控股(集团)有限公司的主要业务是制造和销售食用胶原蛋白肠衣产品、药品、食品、护肤品及保健品以及胶原蛋白医疗器械。截至2024年中报，神冠控股营业总收入4.52亿元、净利润823.1万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/03155743716543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","00829"],"gpt_icon":0},{"id":"2472631053","title":"神冠控股盘中异动 大幅拉升5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472631053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472631053?lang=zh_cn&edition=full","pubTime":"2024-10-03 10:32","pubTimestamp":1727922736,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘10时32分，神冠控股股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.300港元/股，成交量155.8万股，换手率0.05%，振幅7.02%。资金方面，该股资金流入42.714万港元，流出1.064万港元。神冠控股股票所在的包装食品行业中，整体跌幅为0.09%。其相关个股中，亚洲富思、宾仕国际、第一太平涨幅较大，振幅较大的相关个股有亚洲富思、正味集团、周黑鸭，振幅分别为14.88%、13.33%、11.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003103216ab678857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003103216ab678857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00829","BK1237"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shenguan.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0169},{"period":"3month","weight":0.0169},{"period":"6month","weight":0.0714},{"period":"1year","weight":-0.0323},{"period":"ytd","weight":0.0526}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"根据中国肉类协会发表之排名,本集团於二零零六年至二零零八年为中国最大食用胶原蛋白肠衣产品制造商。本集团以「神冠」品牌经营业务,而本集团与食用胶原蛋白肠衣相关的主要生产技术已向国家知识产权局注册为专利。本集团为中国首家取得有关专利注册之公司。本集团亦获得ISO9001:2000质量管理系统及HACCP标准认证,并已就出口本集团产品至美国取得FDA注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":-0.025999},{"month":2,"riseRate":0.5,"avgChangeRate":0.005458},{"month":3,"riseRate":0.75,"avgChangeRate":0.050583},{"month":4,"riseRate":0.5625,"avgChangeRate":0.02147},{"month":5,"riseRate":0.375,"avgChangeRate":0.007429},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.048391},{"month":7,"riseRate":0.133333,"avgChangeRate":-0.049339},{"month":8,"riseRate":0.133333,"avgChangeRate":-0.057591},{"month":9,"riseRate":0.4,"avgChangeRate":-0.027108},{"month":10,"riseRate":0.6,"avgChangeRate":0.019892},{"month":11,"riseRate":0.5,"avgChangeRate":0.018516},{"month":12,"riseRate":0.6875,"avgChangeRate":0.052278}],"exchange":"SEHK","name":"神冠控股","nameEN":"SHENGUAN HLDGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"神冠控股(00829)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供神冠控股(00829)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"神冠控股,00829,神冠控股股票,神冠控股股票老虎,神冠控股股票老虎国际,神冠控股行情,神冠控股股票行情,神冠控股股价,神冠控股股市,神冠控股股票价格,神冠控股股票交易,神冠控股股票购买,神冠控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"神冠控股(00829)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供神冠控股(00829)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}