玖源集团(00827)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00827 玖源集团

未开盘 07-17 14:39:31

0.025

+0.000

0.00%

最高0.025	最低0.025	成交量40.80万
今开0.025	昨收0.025	日振幅0.00%
总市值1.51亿	流通市值1.51亿	总股本60.28亿
成交额1.02万	换手率0.01%	流通股本60.28亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00827","market":"HK","secType":"STK","nameCN":"玖源集团","latestPrice":0.025,"timestamp":1752734371189,"preClose":0.025,"halted":0,"volume":408000,"delay":0,"floatShares":6028042599,"shares":6028042599,"eps":-0.09158595105411048,"marketStatus":"未开盘","change":0,"latestTime":"07-17 14:39:31","open":0.025,"high":0.025,"low":0.025,"amount":10200,"amplitude":0,"askPrice":0.027,"askSize":1112000,"bidPrice":0.025,"bidSize":232000,"shortable":0,"etf":0,"ttmEps":-0.09158595105411048,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.025,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.3262955854204965,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00827","defaultTab":"news","newsList":[{"id":"2550316683","title":"玖源集团盘中异动 下午盘大幅下挫8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550316683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550316683?lang=zh_cn&edition=full","pubTime":"2025-07-09 14:54","pubTimestamp":1752044040,"startTime":"0","endTime":"0","summary":"2025年07月09日下午盘14时54分，玖源集团股票出现异动，股价快速跳水8.00%。截至发稿，该股报0.023港元/股，成交量13.6万股，换手率0.00%，振幅8.00%。玖源集团股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，泰达生物、大成生化科技、米高集团涨幅较大，振幅较大的相关个股有泰达生物、大成生化科技、米高集团，振幅分别为7.41%、4.55%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145400a43faa46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145400a43faa46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2549562008","title":"玖源集团盘中异动 早盘大幅拉升8.00%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549562008?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:32","pubTimestamp":1751938376,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘09时32分，玖源集团股票出现波动，股价急速拉升8.00%。截至发稿，该股报0.027港元/股，成交量10万股，换手率0.00%，振幅4.00%。资金方面，该股资金流入2640港元，流出0港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，玖源集团、中化化肥、中国心连心化肥涨幅较大，振幅较大的相关个股有玖源集团、中国心连心化肥、中化化肥，振幅分别为4.00%、0.90%、0.78%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093256a43cd439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093256a43cd439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2548433276","title":"玖源集团盘中异动 股价大跌7.69%报0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548433276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548433276?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:55","pubTimestamp":1751594154,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘09时55分，玖源集团股票出现波动，股价急速下挫7.69%。截至发稿，该股报0.024港元/股，成交量40.8万股，换手率0.01%，振幅3.85%。资金方面，该股资金流入0港元，流出1.0192万港元。玖源集团股票所在的化肥农药行业中，整体跌幅为0.03%。其相关个股中，泰达生物、东光化工、富一国际控股涨幅较大，振幅较大的相关个股有中化化肥、米高集团、中国心连心化肥，振幅分别为3.01%、2.71%、2.09%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070409555497994b1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070409555497994b1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2545995472","title":"玖源集团盘中异动 下午盘大幅跳水7.14%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545995472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545995472?lang=zh_cn&edition=full","pubTime":"2025-06-24 14:07","pubTimestamp":1750745242,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘14时07分，玖源集团股票出现异动，股价快速跳水7.14%。截至发稿，该股报0.026港元/股，成交量158.4万股，换手率0.03%，振幅7.14%。资金方面，该股资金流入4.394万港元，流出104港元。玖源集团股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，大成生化科技、中化化肥、中国心连心化肥涨幅较大，振幅较大的相关个股有中国心连心化肥、大成生化科技、米高集团，振幅分别为6.27%、4.76%、4.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140722a71aa651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140722a71aa651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2544934202","title":"玖源集团盘中异动 下午盘快速拉升8.70%报0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544934202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544934202?lang=zh_cn&edition=full","pubTime":"2025-06-17 13:10","pubTimestamp":1750137053,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘13时10分，玖源集团股票出现波动，股价急速上涨8.70%。截至发稿，该股报0.025港元/股，成交量212.4万股，换手率0.04%，振幅8.70%。资金方面，该股资金流入3.2452万港元，流出2300港元。玖源集团股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，玖源集团、中海石油化学、东光化工涨幅较大，振幅较大的相关个股有玖源集团、米高集团、中海石油化学，振幅分别为4.35%、4.04%、3.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617131053a70d8a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617131053a70d8a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2542588423","title":"玖源集团06月11日主力净流出18.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542588423?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:15","pubTimestamp":1749629753,"startTime":"0","endTime":"0","summary":"06月11日, 玖源集团股价跌8.33%，报收0.02元，成交金额38.4万元，换手率0.29%，振幅16.67%，量比1.17。玖源集团今日主力资金净流出18.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌26.67%，主力资金累计净流出5.6万元；近20日主力资金累计净流出3.4万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174456a7037b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174456a7037b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2542287645","title":"玖源集团盘中异动 早盘急速跳水12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542287645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542287645?lang=zh_cn&edition=full","pubTime":"2025-06-09 10:56","pubTimestamp":1749437811,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘10时56分，玖源集团股票出现波动，股价急速跳水12.50%。玖源集团股票所在的化肥农药行业中，整体涨幅为0.08%。消息层面，截至10时56分，《玖源集团获史建敏增持3,700万股普通股股份，价值约101.01万港元》资讯为影响玖源集团的重要信息。增持后，史建敏最新持股数目为4.07亿股股份，好仓比例由6.14%升至6.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609105652a49fa033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609105652a49fa033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2541046923","title":"玖源集团(00827)上涨6.67%，报0.032元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541046923?lang=zh_cn&edition=full","pubTime":"2025-06-05 14:49","pubTimestamp":1749106182,"startTime":"0","endTime":"0","summary":"6月5日，玖源集团盘中上涨6.67%，截至14:49，报0.032元/股，成交123.17万元。玖源化工(集团)有限公司的主营业务是研究、开发、生产新型材料以及化肥、化工领域的产品，包括二甲基甲酰胺、甲基吡咯烷酮、环氧丙烷及PBAT、尿素、甲醇、合成氨等。截至2024年年报，玖源集团营业总收入26.0亿元、净利润-5.05亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/05144950872927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2539868235","title":"玖源集团股价飙升10.71% 市值涨2001.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539868235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539868235?lang=zh_cn&edition=full","pubTime":"2025-05-29 14:17","pubTimestamp":1748499462,"startTime":"0","endTime":"0","summary":"2025年05月29日下午盘14时17分，玖源集团股票出现异动，股价急速上涨10.71%。截至发稿，该股报0.031港元/股，成交量98.9万股，换手率0.02%，振幅3.57%。资金方面，该股资金流入2.7276万港元，流出2400港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.00%。其相关个股中，富一国际控股、玖源集团、大成生化科技涨幅较大，振幅较大的相关个股有泰达生物、米高集团、中化化肥，振幅分别为5.00%、3.26%、3.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291417429506875a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291417429506875a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2538224941","title":"玖源集团盘中异动 大幅上涨7.14%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538224941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538224941?lang=zh_cn&edition=full","pubTime":"2025-05-26 14:33","pubTimestamp":1748241234,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘14时33分，玖源集团股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.030港元/股，成交量18万股，换手率0.00%，振幅7.14%。玖源集团股票所在的化肥农药行业中，整体涨幅为0.02%。其相关个股中，米高集团、中化化肥、泰达生物涨幅较大，振幅较大的相关个股有泰达生物、米高集团、中化化肥，振幅分别为9.21%、6.73%、4.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261433549502bef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261433549502bef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2536524715","title":"玖源集团股价上涨14.29% 市值涨2756.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536524715","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536524715?lang=zh_cn&edition=full","pubTime":"2025-05-19 11:55","pubTimestamp":1747626948,"startTime":"0","endTime":"0","summary":"2025年05月19日临近午盘11时55分，玖源集团股票出现波动，股价快速拉升14.29%。截至发稿，该股报0.032港元/股，成交量2.4万股，换手率0.00%，振幅14.29%。资金方面，该股资金流入752港元，流出0港元。玖源集团股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，大成生化科技、中海石油化学、中化化肥涨幅较大，振幅较大的相关个股有中国心连心化肥、大成生化科技、泰达生物，振幅分别为2.97%、2.82%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051911554894fb106a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051911554894fb106a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2535051797","title":"玖源集团盘中异动 早盘急速拉升14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535051797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535051797?lang=zh_cn&edition=full","pubTime":"2025-05-14 09:58","pubTimestamp":1747187907,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时58分，玖源集团股票出现波动，股价大幅上涨14.29%。截至发稿，该股报0.032港元/股，成交量2万股，换手率0.00%，振幅0.00%。玖源集团股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，中化化肥、米高集团、泰达生物涨幅较大，振幅较大的相关个股有中化化肥、米高集团、中海石油化学，振幅分别为4.27%、2.50%、1.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095827aa2c8dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095827aa2c8dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2533427209","title":"玖源集团盘中异动 下午盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533427209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533427209?lang=zh_cn&edition=full","pubTime":"2025-05-08 13:17","pubTimestamp":1746681465,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时17分，玖源集团股票出现波动，股价大幅下跌6.67%。截至发稿，该股报0.028港元/股，成交量3.6万股，换手率0.00%，振幅0.00%。玖源集团股票所在的化肥农药行业中，整体涨幅为0.04%。其相关个股中，中国心连心化肥、泰达生物、中海石油化学涨幅较大，振幅较大的相关个股有米高集团、中国心连心化肥、大成生化科技，振幅分别为4.49%、3.00%、2.86%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081317459752c72a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081317459752c72a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2533408296","title":"玖源集团盘中异动 快速跳水6.67%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533408296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533408296?lang=zh_cn&edition=full","pubTime":"2025-05-07 13:00","pubTimestamp":1746594018,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘13时00分，玖源集团股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.028港元/股，成交量8.4万股，换手率0.00%，振幅6.67%。资金方面，该股资金流入2280港元，流出224港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，中化化肥、中国心连心化肥、中海石油化学涨幅较大，振幅较大的相关个股有米高集团、中国心连心化肥、泰达生物，振幅分别为3.79%、2.58%、2.11%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713001994eed257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713001994eed257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2532689570","title":"玖源集团股价重挫14.71% 市值跌2571.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532689570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532689570?lang=zh_cn&edition=full","pubTime":"2025-05-02 15:11","pubTimestamp":1746169890,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘15时11分，玖源集团股票出现异动，股价急速下跌14.71%。资金方面，该股资金流入3300港元，流出116港元。玖源集团股票所在的化肥农药行业中，整体跌幅为0.05%。其相关个股中，大成生化科技、泰达生物、中海石油化学涨幅较大，振幅较大的相关个股有大成生化科技、泰达生物、米高集团，振幅分别为7.35%、6.67%、6.27%。玖源集团公司简介：玖源化工(集团)有限公司是一家主要从事化学制品及化学肥料生产及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502151130a6d0d533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502151130a6d0d533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2531911033","title":"玖源集团委任范超为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2531911033","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531911033?lang=zh_cn&edition=full","pubTime":"2025-04-30 19:10","pubTimestamp":1746011413,"startTime":"0","endTime":"0","summary":"格隆汇4月30日丨玖源集团(00827.HK)公告，董事会宣布范超先生将获委任为执行董事，自2025年5月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043019102094e8e213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043019102094e8e213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2531706251","title":"玖源集团盘中异动 临近收盘股价大涨13.33%报0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531706251?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:55","pubTimestamp":1745999714,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时55分，玖源集团股票出现异动，股价大幅上涨13.33%。截至发稿，该股报0.034港元/股，成交量6.4万股，换手率0.00%，振幅16.67%。资金方面，该股资金流入1720港元，流出348港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.14%。其相关个股中，玖源集团、米高集团、中国心连心化肥涨幅较大，振幅较大的相关个股有玖源集团、米高集团、中国心连心化肥，振幅分别为16.67%、11.56%、7.69%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155514aa2c7f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155514aa2c7f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2529590318","title":"玖源集团盘中异动 股价大跌8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529590318?lang=zh_cn&edition=full","pubTime":"2025-04-23 10:06","pubTimestamp":1745373999,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时06分，玖源集团股票出现波动，股价大幅跳水8.82%。截至发稿，该股报0.031港元/股，成交量8000股，换手率0.00%，振幅0.00%。玖源集团股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，中国心连心化肥、中化化肥、中海石油化学涨幅较大，振幅较大的相关个股有米高集团、中国心连心化肥、中化化肥，振幅分别为2.52%、2.03%、1.72%。其主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310063997416fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310063997416fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00827"],"gpt_icon":0},{"id":"2529395215","title":"玖源集团盘中异动 早盘股价大涨20.00%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529395215?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:41","pubTimestamp":1745289710,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时41分，玖源集团股票出现波动，股价急速上涨20.00%。截至发稿，该股报0.036港元/股，成交量2.8万股，换手率0.00%，振幅20.00%。资金方面，该股资金流入432港元，流出480港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.01%。其相关个股中，中化化肥、中海石油化学、中国心连心化肥涨幅较大，振幅较大的相关个股有泰达生物、中化化肥、中国心连心化肥，振幅分别为4.49%、3.51%、2.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210415097400fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210415097400fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0},{"id":"2527783369","title":"玖源集团股价拉升10.34% 市值涨1994.59万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527783369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527783369?lang=zh_cn&edition=full","pubTime":"2025-04-14 13:00","pubTimestamp":1744606804,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时00分，玖源集团股票出现波动，股价快速拉升10.34%。截至发稿，该股报0.032港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1280港元。玖源集团股票所在的化肥农药行业中，整体涨幅为0.02%。其相关个股中，玖源集团、中海石油化学、中化化肥涨幅较大，振幅较大的相关个股有米高集团、中化化肥、中海石油化学，振幅分别为5.18%、2.59%、2.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414130004aa2c6dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414130004aa2c6dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00827","BK1113"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.koyochem.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0741},{"period":"3month","weight":-0.1667},{"period":"6month","weight":-0.359},{"period":"1year","weight":-0.6875},{"period":"ytd","weight":-0.4048}],"compareEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0216},{"period":"3month","weight":0.1451},{"period":"6month","weight":0.251},{"period":"1year","weight":0.381},{"period":"ytd","weight":0.2213}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"玖源化工（集团）有限公司是一家主要从事化学制品及化学肥料生产及销售业务的香港投资控股公司。其主要产品包括散装掺混（BB）肥料、复合肥、尿素、氨及甲醇。其产品还包括纯碱、氯化铵及碳酸氢铵等。其主要在中国开展业务。该公司还通过其子公司从事磷矿的勘探及开采业务、工程塑料的制造及销售业务以及化工生产技术的开发业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.107882},{"month":2,"riseRate":0.636364,"avgChangeRate":0.049962},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.022079},{"month":4,"riseRate":0.590909,"avgChangeRate":0.008451},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.04013},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.070524},{"month":7,"riseRate":0.409091,"avgChangeRate":0.005768},{"month":8,"riseRate":0.5,"avgChangeRate":0.091568},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.041488},{"month":10,"riseRate":0.636364,"avgChangeRate":0.052777},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.038527},{"month":12,"riseRate":0.5,"avgChangeRate":0.003554}],"exchange":"SEHK","name":"玖源集团","nameEN":"KO YO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"玖源集团(00827)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供玖源集团(00827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"玖源集团,00827,玖源集团股票,玖源集团股票老虎,玖源集团股票老虎国际,玖源集团行情,玖源集团股票行情,玖源集团股价,玖源集团股市,玖源集团股票价格,玖源集团股票交易,玖源集团股票购买,玖源集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"玖源集团(00827)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供玖源集团(00827)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}