天工国际(00826)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00826 天工国际

未开盘 07-18 16:08:35

2.100

-0.010

-0.47%

最高2.150	最低2.090	成交量3,360万
今开2.110	昨收2.110	日振幅2.84%
总市值57.23亿	流通市值57.23亿	总股本27.25亿
成交额7,086万	换手率1.23%	流通股本27.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00826","market":"HK","secType":"STK","nameCN":"天工国际","latestPrice":2.1,"timestamp":1752826115002,"preClose":2.11,"halted":0,"volume":33604000,"delay":0,"floatShares":2725000000,"shares":2725000000,"eps":0.14283220807058825,"marketStatus":"未开盘","change":-0.01,"latestTime":"07-18 16:08:35","open":2.11,"high":2.15,"low":2.09,"amount":70862120,"amplitude":0.028436,"askPrice":2.1,"askSize":404000,"bidPrice":2.09,"bidSize":912000,"shortable":3,"etf":0,"ttmEps":0.14283220807058825,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":0,"adr":0,"listingDate":1185379200000,"exchange":"SEHK","adjPreClose":2.11,"dividendRate":0.02384,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.7689139468044588,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00826","defaultTab":"news","newsList":[{"id":"2552159487","title":"天工国际07月17日主力净流入222.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552159487","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552159487?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740143,"startTime":"0","endTime":"0","summary":"07月17日, 天工国际股价涨1.93%，报收2.11元，成交金额1.6亿元，换手率2.81%，振幅2.90%，量比2.24。天工国际今日主力资金净流入222.5万元，上一交易日主力净流出73.6万元。该股近5个交易日上涨5.50%，主力资金累计净流出877.7万元；近20日主力资金累计净流出5789.7万元，其中净流出天数为13日。该股主力净额占比0.04%，港股市场排名238/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171513a6af6c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171513a6af6c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2552221671","title":"恒而达与天工国际签订框架合作协议 互相采购产品联合研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2552221671","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552221671?lang=zh_cn&edition=full","pubTime":"2025-07-16 18:53","pubTimestamp":1752663180,"startTime":"0","endTime":"0","summary":"恒而达今日晚间公告，公司与天工国际7月16日签订了《战略合作框架协议》。双方约定自2026年起5年内，恒而达预计每年向天工国际采购不少于100吨锯切工具专用材料，五年合计采购不少于600吨。为支持恒而达SMS高精度螺纹磨床的国产化工作，天工国际同意由恒而达承建其规划的2条丝锥全自动生产线，该生产线核心磨床设备将全部采用恒而达国产的SMS高精度螺纹磨床，首批计划采购量为30台至50台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716185436a44e90b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716185436a44e90b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2552512448","title":"与恒而达签署战略合作，天工国际粉末钢、高氮钢等高端新材料商业化再提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2552512448","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552512448?lang=zh_cn&edition=full","pubTime":"2025-07-16 18:46","pubTimestamp":1752662770,"startTime":"0","endTime":"0","summary":"而在高氮钢方面，天工国际自主研发的高氮合金TPMDC02A已于7月初交付江苏润孚动力，用于行星滚柱丝杠量产，这让天工国际成为国内首家实现高氮钢丝杠应用的企业。而此次与恒而达的合作，双方将联合开发高氮钢在丝杠制造的应用，推动恒而达滚动功能部件的精度与良率提升，从而解决国产丝杠“加工效率低、成本高”的痛点问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716185426a44e9093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716185426a44e9093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2552122873","title":"每日卖空追踪 | 天工国际 07月16日卖空量成交31.6万股，卖空比例为1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552122873?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654617,"startTime":"0","endTime":"0","summary":"天工国际北京时间07月16日，涨0.98%，卖空量成交31.6万股%，较上一交易日减少61.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172209a6ad1ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172209a6ad1ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2551143637","title":"恒而达(300946.SZ)与天工国际签订战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143637","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551143637?lang=zh_cn&edition=full","pubTime":"2025-07-16 15:57","pubTimestamp":1752652667,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒而达(300946.SZ)公告，公司与天工国际(00826)于2025年7月16日签订了《战略合作框架协议》，协议内容涉及锯切工具专用粉末高速钢材料的联合开发及应用事项、锯切装备及工具的供应与锯切生产线节能改造事项、精密切削刀具产品采购及联合开发事项、高氮钢在行星滚柱丝杠制造领域运用的合作事项、高精度螺纹磨床的合作事项、金属切削刀具连续热处理生产工艺的开发事项、产业链联合投资的合作事项等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","BK0256","00826","300946"],"gpt_icon":0},{"id":"2551018844","title":"每日卖空追踪 | 天工国际 07月14日卖空量成交61.6万股，卖空比例为3.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551018844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551018844?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481815,"startTime":"0","endTime":"0","summary":"天工国际北京时间07月14日，涨0.49%，卖空量成交61.6万股%，较上一交易日减少81.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172120a4498b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172120a4498b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2551188442","title":"天工国际07月14日主力净流入205.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551188442?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480942,"startTime":"0","endTime":"0","summary":"07月14日, 天工国际股价涨0.49%，报收2.06元，成交金额4097.5万元，换手率0.73%，振幅3.41%，量比0.56。天工国际今日主力资金净流入205.9万元，上一交易日主力净流出826.8万元。该股近5个交易日上涨3.52%，主力资金累计净流出1487.8万元；近20日主力资金累计净流出5332.5万元，其中净流出天数为12日。该股主力净额占比0.04%，港股市场排名235/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170356a4497bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170356a4497bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2550181939","title":"每日卖空追踪 | 天工国际 07月11日卖空量成交205.4万股，卖空比例为2.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550181939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550181939?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222616,"startTime":"0","endTime":"0","summary":"天工国际北京时间07月11日，涨2.5%，卖空量成交205.4万股%，较上一交易日增加15.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172115a6a37b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172115a6a37b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2550935680","title":"每日卖空追踪 | 天工国际 07月09日卖空量成交35.6万股，卖空比例为1.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550935680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550935680?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049817,"startTime":"0","endTime":"0","summary":"天工国际北京时间07月09日，跌1.5%，卖空量成交35.6万股%，较上一交易日减少85.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172010a69f172c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172010a69f172c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2550682220","title":"天工国际07月09日主力净流出1108.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682220","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550682220?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048931,"startTime":"0","endTime":"0","summary":"07月09日, 天工国际股价跌1.50%，报收1.97元，成交金额4214.1万元，换手率0.78%，振幅2.50%，量比0.33。天工国际今日主力资金净流出1108.3万元，上一交易日主力净流入559.3万元。该股近5个交易日下跌6.19%，主力资金累计净流出3097.5万元；近20日主力资金累计净流出4157.4万元，其中净流出天数为11日。该股主力净额占比0.21%，港股市场排名2638/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165502a43ff14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165502a43ff14f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2549199549","title":"天工国际(00826)：天工股份聘任褚明凡为证券事务代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2549199549","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549199549?lang=zh_cn&edition=full","pubTime":"2025-07-08 19:14","pubTimestamp":1751973261,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天工国际(00826)附属天工股份发布公告，聘任褚明凡为公司证券事务代表，任职期限至第四届董事会任期届满之日止，自2025年7月8日起生效。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1225","00826","161027"],"gpt_icon":0},{"id":"2549587459","title":"每日卖空追踪 | 天工国际 07月07日卖空量成交127.2万股，卖空比例为6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587459?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877017,"startTime":"0","endTime":"0","summary":"天工国际北京时间07月07日，跌1.49%，卖空量成交127.2万股%，较上一交易日减少61.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171546a43b8084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171546a43b8084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2549582860","title":"天工国际07月07日遭主力抛售210.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582860","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549582860?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876147,"startTime":"0","endTime":"0","summary":"07月07日, 天工国际股价跌1.49%，报收1.99元，成交金额3851.5万元，换手率0.71%，振幅1.49%，量比0.32。天工国际今日主力资金净流出210.5万元，连续4日净流出，上一交易日主力净流出665.4万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为60.00%，平均跌幅为2.19%。该股近5个交易日上涨2.58%，主力资金累计净流出3628.7万元；近20日主力资金累计净流出3005.8万元，其中净流出天数为10日。该股主力净额占比0.04%，港股市场排名2515/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165852a69a9cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165852a69a9cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2548163364","title":"每日卖空追踪 | 天工国际 07月04日卖空量成交260.6万股，卖空比例为6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548163364","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548163364?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617817,"startTime":"0","endTime":"0","summary":"天工国际北京时间07月04日，跌1.94%，卖空量成交260.6万股%，较上一交易日减少84.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171831a72e86e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171831a72e86e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2548364153","title":"天工国际07月04日遭主力抛售665.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364153","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364153?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616936,"startTime":"0","endTime":"0","summary":"07月04日, 天工国际股价跌1.94%，报收2.02元，成交金额7674.8万元，换手率1.39%，振幅5.83%，量比0.69。天工国际今日主力资金净流出665.4万元，连续3日净流出，上一交易日主力净流出1672.6万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为25.00%，平均跌幅为4.13%。该股近5个交易日上涨3.01%，主力资金累计净流出3733.5万元；近20日主力资金累计净流出2631.3万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165910a72e7a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165910a72e7a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2548867871","title":"每日卖空追踪 | 天工国际 07月02日卖空量成交34.8万股，卖空比例为0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867871?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445017,"startTime":"0","endTime":"0","summary":"天工国际北京时间07月02日，涨4.48%，卖空量成交34.8万股%，较上一交易日减少75.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171718a72a46c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171718a72a46c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2547061178","title":"每日卖空追踪 | 天工国际 06月30日卖空量成交24.4万股，卖空比例为2.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547061178?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272215,"startTime":"0","endTime":"0","summary":"天工国际北京时间06月30日，涨3.61%，卖空量成交24.4万股%，较上一交易日减少76.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171516a4c63e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171516a4c63e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00826"],"gpt_icon":0},{"id":"2547061176","title":"天工国际06月30日主力净流入220.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547061176?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271336,"startTime":"0","endTime":"0","summary":"06月30日, 天工国际股价涨3.61%，报收2.01元，成交金额2177.3万元，换手率0.40%，振幅4.12%，量比1.44。天工国际今日主力资金净流入220.4万元，上一交易日主力净流出315.3万元。该股近5个交易日上涨4.09%，主力资金累计净流入224.2万元；近20日主力资金累计净流入1184.5万元，其中净流入天数为12日。该股主力净额占比0.04%，港股市场排名186/2669。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170314a725b980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170314a725b980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2546291738","title":"天工国际06月26日主力净流入307.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546291738","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546291738?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:24","pubTimestamp":1750940690,"startTime":"0","endTime":"0","summary":"06月26日，天工国际股价收平报1.99元，成交金额2366.0万元，换手率0.44%，振幅2.51%，量比1.79。天工国际今日主力资金净流入307.9万元，上一交易日主力净流出70.8万元。该股近5个交易日上涨1.53%，主力资金累计净流入255.8万元；近20日主力资金累计净流入1086.7万元，其中净流入天数为11日。该股主力净额占比0.06%，港股市场排名155/2665。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202810a4bf30fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202810a4bf30fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0},{"id":"2546783350","title":"每日卖空追踪 | 天工国际 06月26日卖空量成交22.8万股，卖空比例为1.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546783350?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926616,"startTime":"0","endTime":"0","summary":"天工国际北京时间06月26日，股价较前一交易日持平，卖空量成交22.8万股，较上一交易日减少72.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171957a4bee80c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171957a4bee80c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00826","BK1225"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tggj.cn","stockEarnings":[{"period":"1week","weight":0.0244},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.1457},{"period":"6month","weight":0.2111},{"period":"1year","weight":0.1732},{"period":"ytd","weight":0.1333}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"天工国际有限公司是一家主要从事生产及销售模具钢（DS）、高速钢（HSS）、切削工具及钛合金的公司。该公司主要通过五个分部运营其业务。模具钢分部产销用于模具制造业的材料。高速钢分部产销用于工具制造业的材料。切削工具分部向工具业产销高速钢及硬质合金切削工具。钛合金分部向钛工业产销钛合金。其他分部组装及销售电动工具套装。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":0.005989},{"month":2,"riseRate":0.555556,"avgChangeRate":0.037011},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.03987},{"month":4,"riseRate":0.611111,"avgChangeRate":0.043773},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.008203},{"month":6,"riseRate":0.5,"avgChangeRate":-0.011354},{"month":7,"riseRate":0.666667,"avgChangeRate":0.057823},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001606},{"month":9,"riseRate":0.5,"avgChangeRate":0.006684},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.00012},{"month":11,"riseRate":0.388889,"avgChangeRate":0.017611},{"month":12,"riseRate":0.5,"avgChangeRate":0.038595}],"exchange":"SEHK","name":"天工国际","nameEN":"TIANGONG INT'L"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"天工国际(00826)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供天工国际(00826)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"天工国际,00826,天工国际股票,天工国际股票老虎,天工国际股票老虎国际,天工国际行情,天工国际股票行情,天工国际股价,天工国际股市,天工国际股票价格,天工国际股票交易,天工国际股票购买,天工国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"天工国际(00826)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供天工国际(00826)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}