应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00825 新世界百货中国
交易中 05-16 15:25:18
0.236
-0.002
-0.84%
最高
0.241
最低
0.234
成交量
308.90万
今开
0.241
昨收
0.238
日振幅
2.94%
总市值
3.98亿
流通市值
3.98亿
总股本
16.86亿
成交额
72.81万
换手率
0.18%
流通股本
16.86亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
新世界百货中国盘中异动 早盘急速下跌5.08%
自选股智能写手 · 05-13
新世界百货中国盘中异动 早盘急速下跌5.08%
新世界百货中国盘中异动 下午盘快速跳水5.08%报0.243港元
自选股智能写手 · 05-07
新世界百货中国盘中异动 下午盘快速跳水5.08%报0.243港元
新世界百货中国盘中异动 临近收盘大幅拉升5.08%
自选股智能写手 · 05-06
新世界百货中国盘中异动 临近收盘大幅拉升5.08%
新世界百货中国盘中异动 早盘大幅上涨6.22%
自选股智能写手 · 05-03
新世界百货中国盘中异动 早盘大幅上涨6.22%
新世界百货中国(00825)股价下跌5.285%,现价港币$0.233
阿斯达克财经 · 04-29
新世界百货中国(00825)股价下跌5.285%,现价港币$0.233
新世界百货中国(00825)股价下跌8.889%,现价港币$0.246
阿斯达克财经 · 04-11
新世界百货中国(00825)股价下跌8.889%,现价港币$0.246
新世界百货中国盘中异动 早盘大幅下跌5.54%报0.256港元
自选股智能写手 · 04-11
新世界百货中国盘中异动 早盘大幅下跌5.54%报0.256港元
新世界百货中国盘中异动 股价大跌5.54%报0.256港元
自选股智能写手 · 04-09
新世界百货中国盘中异动 股价大跌5.54%报0.256港元
新世界百货中国盘中异动 临近午盘急速下挫5.54%报0.256港元
自选股智能写手 · 04-08
新世界百货中国盘中异动 临近午盘急速下挫5.54%报0.256港元
新世界百货中国(00825)股价下跌5.556%,现价港币$0.255
阿斯达克财经 · 04-08
新世界百货中国(00825)股价下跌5.556%,现价港币$0.255
新世界百货中国盘中异动 大幅下挫6.44%报0.276港元
自选股智能写手 · 04-05
新世界百货中国盘中异动 大幅下挫6.44%报0.276港元
新世界百货中国(00825)股价下跌5.085%,现价港币$0.28
阿斯达克财经 · 04-05
新世界百货中国(00825)股价下跌5.085%,现价港币$0.28
新世界百货中国盘中异动 早盘快速拉升6.76%报0.300港元
自选股智能写手 · 03-28
新世界百货中国盘中异动 早盘快速拉升6.76%报0.300港元
新世界百货中国盘中异动 早盘大幅拉升5.26%
自选股智能写手 · 03-27
新世界百货中国盘中异动 早盘大幅拉升5.26%
新世界百货中国(00825)股价上升5.263%,现价港币$0.3
阿斯达克财经 · 03-27
新世界百货中国(00825)股价上升5.263%,现价港币$0.3
新世界百货中国03月26日遭主力抛售47万元 环比增加161.11%
自选股智能写手 · 03-26
新世界百货中国03月26日遭主力抛售47万元 环比增加161.11%
新世界百货中国(00825)股价显著下跌14.865%,现价港币$0.315
阿斯达克财经 · 03-25
新世界百货中国(00825)股价显著下跌14.865%,现价港币$0.315
新世界百货中国盘中异动 股价大跌5.41%
自选股智能写手 · 03-25
新世界百货中国盘中异动 股价大跌5.41%
新世界百货中国盘中异动 临近收盘大幅上涨7.25%
自选股智能写手 · 03-22
新世界百货中国盘中异动 临近收盘大幅上涨7.25%
新世界百货中国盘中异动 早盘急速跳水5.87%
自选股智能写手 · 03-18
新世界百货中国盘中异动 早盘急速跳水5.87%
加载更多
公司概况
公司名称:
新世界百货中国
所属市场:
SEHK
上市日期:
--
主营业务:
新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。该公司通过两大分部运营。百货及其他相关业务分部运营“新世界”百货店及“巴黎春天”百货店及购物中心。其营运区域覆盖中国北方、东南及中西部城市。物业投资分部主要从事商业物业投资业务。
发行价格:
--
{"stockData":{"symbol":"00825","market":"HK","secType":"STK","nameCN":"新世界百货中国","latestPrice":0.236,"timestamp":1715844300020,"preClose":0.238,"halted":0,"volume":3089000,"delay":0,"floatShares":1686145000,"shares":1686145000,"eps":-0.190287,"marketStatus":"交易中","marketStatusCode":2,"change":-0.002,"latestTime":"05-16 15:25:18","open":0.241,"high":0.241,"low":0.234,"amount":728081,"amplitude":0.029412,"askPrice":0.236,"askSize":67000,"bidPrice":0.234,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.090785,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715847000000},"adr":0,"adjPreClose":0.238,"openAndCloseTimeList":[[1715823000000,1715832000000],[1715835600000,1715846400000]],"volumeRatio":1.24214,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00825","defaultTab":"news","newsList":[{"id":"2435396014","title":"新世界百货中国盘中异动 早盘急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435396014","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435396014?lang=zh_cn&edition=full","pubTime":"2024-05-13 10:13","pubTimestamp":1715566410,"startTime":"0","endTime":"0","summary":"2024年05月13日早盘10时13分,新世界百货中国股票出现波动,股价急速下跌5.08%。新世界百货中国股票所在的多元化零售商行业中,整体跌幅为0.85%。其相关个股中,茂业国际、先施、利福中国涨幅较大,振幅较大的相关个股有新世界百货中国、茂业国际、利福中国,振幅分别为8.63%、5.22%、2.67%。新世界百货中国公司简介:新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051310133079273fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051310133079273fbe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433145272","title":"新世界百货中国盘中异动 下午盘快速跳水5.08%报0.243港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433145272","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433145272?lang=zh_cn&edition=full","pubTime":"2024-05-07 13:41","pubTimestamp":1715060514,"startTime":"0","endTime":"0","summary":"2024年05月07日下午盘13时41分,新世界百货中国股票出现波动,股价快速下挫5.08%。截至发稿,该股报0.243港元/股,成交量39.6万股,换手率0.02%,振幅4.71%。资金方面,该股资金流入5.2075万港元,流出4.5273万港元。新世界百货中国股票所在的多元化零售商行业中,整体涨幅为1.70%。新世界百货中国公司简介:新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405071341547926322e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405071341547926322e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433410570","title":"新世界百货中国盘中异动 临近收盘大幅拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433410570","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433410570?lang=zh_cn&edition=full","pubTime":"2024-05-06 15:53","pubTimestamp":1714982035,"startTime":"0","endTime":"0","summary":"2024年05月06日临近收盘15时53分,新世界百货中国股票出现波动,股价大幅拉升5.08%。新世界百货中国股票所在的多元化零售商行业中,整体跌幅为0.09%。其相关个股中,岁宝百货、新世界百货中国、利福中国涨幅较大,振幅较大的相关个股有岁宝百货、茂业国际、利福中国,振幅分别为12.50%、9.15%、5.33%。新世界百货中国公司简介:新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050615535587e85c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050615535587e85c8d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432399909","title":"新世界百货中国盘中异动 早盘大幅上涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432399909","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432399909?lang=zh_cn&edition=full","pubTime":"2024-05-03 09:46","pubTimestamp":1714700767,"startTime":"0","endTime":"0","summary":"2024年05月03日早盘09时46分,新世界百货中国股票出现波动,股价快速拉升6.22%。新世界百货中国股票所在的多元化零售商行业中,整体涨幅为3.13%。其相关个股中,新世界百货中国、名创优品、利福中国涨幅较大,振幅较大的相关个股有名创优品、新世界百货中国、利福中国,振幅分别为5.38%、4.56%、1.33%。新世界百货中国公司简介:新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030946077925b98f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030946077925b98f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431025459","title":"新世界百货中国(00825)股价下跌5.285%,现价港币$0.233","url":"https://stock-news.laohu8.com/highlight/detail?id=2431025459","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2431025459?lang=zh_cn&edition=full","pubTime":"2024-04-29 10:40","pubTimestamp":1714358400,"startTime":"0","endTime":"0","summary":"[下跌股]新世界百货中国(00825) 股价在上午10:40比前收市价下跌5.285%,现股价为港币$0.233。至目前为止,今日最高价为$0.246,而最低价为$0.233。总成交量为20.6万股,总成交金额为港币$4.951万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404291826/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426280311","title":"新世界百货中国(00825)股价下跌8.889%,现价港币$0.246","url":"https://stock-news.laohu8.com/highlight/detail?id=2426280311","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426280311?lang=zh_cn&edition=full","pubTime":"2024-04-11 15:59","pubTimestamp":1712822340,"startTime":"0","endTime":"0","summary":"[下跌股]新世界百货中国(00825) 股价在下午03:59比前收市价下跌8.889%,现股价为港币$0.246。至目前为止,今日最高价为$0.27,而最低价为$0.246。总成交量为540.3万股,总成交金额为港币$137.597万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404111301/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426074474","title":"新世界百货中国盘中异动 早盘大幅下跌5.54%报0.256港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426074474","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426074474?lang=zh_cn&edition=full","pubTime":"2024-04-11 09:44","pubTimestamp":1712799844,"startTime":"0","endTime":"0","summary":"2024年04月11日早盘09时44分,新世界百货中国股票出现异动,股价快速下跌5.54%。截至发稿,该股报0.256港元/股,成交量2000股,换手率0.00%,振幅1.85%。新世界百货中国股票所在的多元化零售商行业中,整体跌幅为0.49%。其相关个股中,利福中国、港亚控股、中国顺客隆涨幅较大,振幅较大的相关个股有茂业国际、名创优品、百盛集团,振幅分别为2.61%、1.40%、0.00%。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110944047a5206a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110944047a5206a3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426153034","title":"新世界百货中国盘中异动 股价大跌5.54%报0.256港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426153034","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426153034?lang=zh_cn&edition=full","pubTime":"2024-04-09 15:56","pubTimestamp":1712649407,"startTime":"0","endTime":"0","summary":"2024年04月09日临近收盘15时56分,新世界百货中国股票出现波动,股价大幅跳水5.54%。截至发稿,该股报0.256港元/股,成交量69.9万股,换手率0.04%,振幅5.56%。新世界百货中国股票所在的多元化零售商行业中,整体涨幅为0.29%。其相关个股中,利福中国、名创优品、中国顺客隆涨幅较大,振幅较大的相关个股有新世界百货中国、百盛集团、港亚控股,振幅分别为5.56%、5.00%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091556477a519122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091556477a519122&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425981789","title":"新世界百货中国盘中异动 临近午盘急速下挫5.54%报0.256港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425981789","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425981789?lang=zh_cn&edition=full","pubTime":"2024-04-08 11:53","pubTimestamp":1712548409,"startTime":"0","endTime":"0","summary":"2024年04月08日临近午盘11时53分,新世界百货中国股票出现异动,股价大幅跳水5.54%。截至发稿,该股报0.256港元/股,成交量80.7万股,换手率0.05%,振幅9.26%。新世界百货中国股票所在的多元化零售商行业中,整体涨幅为1.47%。其相关个股中,名创优品、百盛集团、永安国际涨幅较大,振幅较大的相关个股有新世界百货中国、名创优品、百盛集团,振幅分别为7.41%、5.36%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408115329861e3d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408115329861e3d0f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425847509","title":"新世界百货中国(00825)股价下跌5.556%,现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2425847509","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425847509?lang=zh_cn&edition=full","pubTime":"2024-04-08 11:53","pubTimestamp":1712548380,"startTime":"0","endTime":"0","summary":"[下跌股]新世界百货中国(00825) 股价在上午11:53比前收市价下跌5.556%,现股价为港币$0.255。至目前为止,今日最高价为$0.28,而最低价为$0.255。总成交量为80.7万股,总成交金额为港币$21.547万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404081304/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2425530588","title":"新世界百货中国盘中异动 大幅下挫6.44%报0.276港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425530588","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425530588?lang=zh_cn&edition=full","pubTime":"2024-04-05 10:11","pubTimestamp":1712283117,"startTime":"0","endTime":"0","summary":"2024年04月05日早盘10时11分,新世界百货中国股票出现波动,股价大幅跳水6.44%。截至发稿,该股报0.276港元/股,成交量15.3万股,换手率0.01%,振幅5.08%。新世界百货中国股票所在的多元化零售商行业中,整体跌幅为0.57%。其相关个股中,百盛集团、利福中国、港亚控股涨幅较大,振幅较大的相关个股有新世界百货中国、名创优品、百盛集团,振幅分别为5.08%、2.78%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404051011577a510cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404051011577a510cf6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425230322","title":"新世界百货中国(00825)股价下跌5.085%,现价港币$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2425230322","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425230322?lang=zh_cn&edition=full","pubTime":"2024-04-05 10:08","pubTimestamp":1712282880,"startTime":"0","endTime":"0","summary":"[下跌股]新世界百货中国(00825) 股价在上午10:08比前收市价下跌5.085%,现股价为港币$0.28。至目前为止,今日最高价为$0.28,而最低价为$0.28。总成交量为2.6万股,总成交金额为港币$7280。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404051337/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422881091","title":"新世界百货中国盘中异动 早盘快速拉升6.76%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422881091","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422881091?lang=zh_cn&edition=full","pubTime":"2024-03-28 11:14","pubTimestamp":1711595695,"startTime":"0","endTime":"0","summary":"2024年03月28日早盘11时14分,新世界百货中国股票出现波动,股价大幅上涨6.76%。截至发稿,该股报0.300港元/股,成交量26.8万股,换手率0.02%,振幅3.57%。新世界百货中国股票所在的多元化零售商行业中,整体涨幅为1.50%。其相关个股中,名创优品、新世界百货中国、世纪金花涨幅较大,振幅较大的相关个股有名创优品、新世界百货中国、百盛集团,振幅分别为5.50%、1.79%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032811145587e7c9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032811145587e7c9c7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422983638","title":"新世界百货中国盘中异动 早盘大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422983638","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422983638?lang=zh_cn&edition=full","pubTime":"2024-03-27 10:45","pubTimestamp":1711507550,"startTime":"0","endTime":"0","summary":"2024年03月27日早盘10时45分,新世界百货中国股票出现波动,股价快速上涨5.26%。新世界百货中国股票所在的多元化零售商行业中,整体涨幅为0.63%。其相关个股中,新世界百货中国、名创优品、百盛集团涨幅较大,振幅较大的相关个股有新世界百货中国、名创优品、百盛集团,振幅分别为5.26%、4.99%、0.00%。新世界百货中国公司简介:新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327104550791d1e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327104550791d1e17&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422985555","title":"新世界百货中国(00825)股价上升5.263%,现价港币$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2422985555","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422985555?lang=zh_cn&edition=full","pubTime":"2024-03-27 10:45","pubTimestamp":1711507500,"startTime":"0","endTime":"0","summary":"[上升股]新世界百货中国(00825) 股价在上午10:45比前收市价上升5.263%,现股价为港币$0.3。至目前为止,今日最高价为$0.3,而最低价为$0.28。总成交量为12.7万股,总成交金额为港币$3.661万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403271323/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422657595","title":"新世界百货中国03月26日遭主力抛售47万元 环比增加161.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422657595","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422657595?lang=zh_cn&edition=full","pubTime":"2024-03-26 16:16","pubTimestamp":1711440972,"startTime":"0","endTime":"0","summary":"03月26日, 新世界百货中国股价跌19.72%,报收0.28元,成交金额155万元,换手率0.29%,振幅22.54%,量比3.86。新世界百货中国今日主力资金净流出47万元,上一交易日主力净流出18万元,今日环比增加161.11%。该股近5个交易日下跌15.15%,主力资金累计净流出65万元;近20日主力资金累计净流出79万元,其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032616170387b6b31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032616170387b6b31e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422453982","title":"新世界百货中国(00825)股价显著下跌14.865%,现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2422453982","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422453982?lang=zh_cn&edition=full","pubTime":"2024-03-25 10:15","pubTimestamp":1711332900,"startTime":"0","endTime":"0","summary":"[下跌股]新世界百货中国(00825) 股价在上午10:15比前收市价显著下跌14.865%,现股价为港币$0.315。至目前为止,今日最高价为$0.33,而最低价为$0.315。总成交量为12.1万股,总成交金额为港币$3.812万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240325708/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422533441","title":"新世界百货中国盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422533441","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422533441?lang=zh_cn&edition=full","pubTime":"2024-03-25 09:51","pubTimestamp":1711331519,"startTime":"0","endTime":"0","summary":"2024年03月25日早盘09时51分,新世界百货中国股票出现异动,股价快速跳水5.41%。截至发稿,该股报0.350港元/股,成交量0股,换手率0.00%,振幅0.00%。新世界百货中国股票所在的多元化零售商行业中,整体跌幅为0.96%。其相关个股中,岁宝百货、茂业国际、百盛集团涨幅较大,振幅较大的相关个股有名创优品、百盛集团、茂业国际,振幅分别为3.38%、2.44%、1.21%。新世界百货中国公司简介:新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403250951597a4ebbd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403250951597a4ebbd8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421639918","title":"新世界百货中国盘中异动 临近收盘大幅上涨7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421639918","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421639918?lang=zh_cn&edition=full","pubTime":"2024-03-22 15:56","pubTimestamp":1711094199,"startTime":"0","endTime":"0","summary":"2024年03月22日临近收盘15时56分,新世界百货中国股票出现异动,股价大幅上涨7.25%。截至发稿,该股报0.355港元/股,成交量64.9万股,换手率0.04%,振幅12.12%。新世界百货中国股票所在的多元化零售商行业中,整体跌幅为1.41%。其相关个股中,茂业国际、新世界百货中国、世纪金花涨幅较大,振幅较大的相关个股有岁宝百货、佳华百货控股、新世界百货中国,振幅分别为15.00%、14.29%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032215563987e7b037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032215563987e7b037&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420161495","title":"新世界百货中国盘中异动 早盘急速跳水5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420161495","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420161495?lang=zh_cn&edition=full","pubTime":"2024-03-18 10:19","pubTimestamp":1710728396,"startTime":"0","endTime":"0","summary":"2024年03月18日早盘10时19分,新世界百货中国股票出现异动,股价快速跳水5.87%。新世界百货中国股票所在的多元化零售商行业中,整体涨幅为1.22%。其相关个股中,名创优品、新世界百货中国、百盛集团涨幅较大,振幅较大的相关个股有名创优品、茂业国际、百盛集团,振幅分别为2.78%、1.89%、0.00%。新世界百货中国公司简介:新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403181019577a4d4a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403181019577a4d4a3e&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nwds.com.hk","stockEarnings":[{"period":"1week","weight":-0.0403},{"period":"1month","weight":-0.048},{"period":"3month","weight":-0.3737},{"period":"6month","weight":-0.405},{"period":"1year","weight":-0.7264},{"period":"ytd","weight":-0.405}],"compareEarnings":[{"period":"1week","weight":0.0322},{"period":"1month","weight":0.1407},{"period":"3month","weight":0.2012},{"period":"6month","weight":0.0696},{"period":"1year","weight":-0.0449},{"period":"ytd","weight":0.1189}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。该公司通过两大分部运营。百货及其他相关业务分部运营“新世界”百货店及“巴黎春天”百货店及购物中心。其营运区域覆盖中国北方、东南及中西部城市。物业投资分部主要从事商业物业投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.294118,"avgChangeRate":-0.04522},{"month":2,"riseRate":0.588235,"avgChangeRate":-0.007974},{"month":3,"riseRate":0.529412,"avgChangeRate":0.002086},{"month":4,"riseRate":0.411765,"avgChangeRate":0.033075},{"month":5,"riseRate":0.352941,"avgChangeRate":0.001631},{"month":6,"riseRate":0.4375,"avgChangeRate":0.018339},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.03575},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.040095},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.051986},{"month":10,"riseRate":0.588235,"avgChangeRate":0.013797},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.011815},{"month":12,"riseRate":0.411765,"avgChangeRate":0.032243}],"exchange":"SEHK","name":"新世界百货中国","nameEN":"NWDS CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新世界百货中国(00825)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新世界百货中国(00825)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新世界百货中国,00825,新世界百货中国股票,新世界百货中国股票老虎,新世界百货中国股票老虎国际,新世界百货中国行情,新世界百货中国股票行情,新世界百货中国股价,新世界百货中国股市,新世界百货中国股票价格,新世界百货中国股票交易,新世界百货中国股票购买,新世界百货中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新世界百货中国(00825)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新世界百货中国(00825)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}