新世界百货中国(00825)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00825 新世界百货中国

开市前 04-17 09:29:00

0.265

+0.000

0.00%

最高0.265	最低0.265	成交量0.00
今开0.265	昨收0.265	日振幅0.00%
总市值4.47亿	流通市值4.47亿	总股本16.86亿
成交额0.00	换手率0.00%	流通股本16.86亿
市净率0.13	ROE0.43%	每股收益0.01
52周最高0.435	52周最低0.230	市盈率33.56
股息0.00	股息收益率0.00	ROA1.33%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00825","market":"HK","secType":"STK","nameCN":"新世界百货中国","latestPrice":0.265,"timestamp":1744851600392,"preClose":0.265,"halted":0,"volume":0,"delay":0,"floatShares":1686145000,"shares":1686145000,"eps":0.007896,"marketStatus":"开市前","change":0,"latestTime":"04-17 09:28:56","open":0.265,"high":0.265,"low":0.265,"amount":0,"amplitude":0,"askPrice":0.265,"askSize":38000,"bidPrice":0.25,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":0.008756,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744853400000},"marketStatusCode":1,"adr":0,"exchange":"SEHK","adjPreClose":0.265,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00825","defaultTab":"news","newsList":[{"id":"2527829412","title":"新世界百货中国盘中异动 临近午盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527829412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527829412?lang=zh_cn&edition=full","pubTime":"2025-04-16 11:40","pubTimestamp":1744774824,"startTime":"0","endTime":"0","summary":"2025年04月16日临近午盘11时40分，新世界百货中国股票出现波动，股价急速下跌5.66%。截至发稿，该股报0.250港元/股，成交量3.6万股，换手率0.00%，振幅0.00%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为1.70%。其相关个股中，先施、百盛集团、中国顺客隆涨幅较大，振幅较大的相关个股有港亚控股、名创优品、百盛集团，振幅分别为7.83%、6.13%、4.65%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416114024aa2c70e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416114024aa2c70e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00825","BK1533","BK1122"],"gpt_icon":0},{"id":"2518731641","title":"新世界百货中国盘中异动 早盘股价大涨8.47%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518731641?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:30","pubTimestamp":1741656613,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时30分，新世界百货中国股票出现波动，股价大幅上涨8.47%。截至发稿，该股报0.320港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入320港元，流出0港元。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为0.46%。其相关个股中，新世界百货中国、百盛集团、中国顺客隆涨幅较大，振幅较大的相关个股有港亚控股、名创优品、百盛集团，振幅分别为3.61%、0.78%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110930139640c91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110930139640c91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","BK1533","00825"],"gpt_icon":0},{"id":"2517963988","title":"新世界百货中国盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517963988?lang=zh_cn&edition=full","pubTime":"2025-03-05 14:30","pubTimestamp":1741156218,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时30分，新世界百货中国股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.285港元/股，成交量1.1万股，换手率0.00%，振幅5.00%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为0.45%。其相关个股中，岁宝百货、港亚控股、世纪金花涨幅较大，振幅较大的相关个股有岁宝百货、港亚控股、茂业国际，振幅分别为11.11%、10.23%、8.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143018963a4a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143018963a4a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1249","BK1122","00825"],"gpt_icon":0},{"id":"2516625671","title":"新世界百货中国03月04日主力净流入20万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516625671?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:38","pubTimestamp":1741081115,"startTime":"0","endTime":"0","summary":"03月04日, 新世界百货中国股价涨11.11%，报收0.30元，成交金额30万元，换手率0.06%，振幅11.11%，量比6.79。新世界百货中国今日主力资金净流入20万元，上一交易日主力净流出0万元。该股近5个交易日上涨13.21%，主力资金累计净流入20万元；近20日主力资金累计净流入28万元，其中净流入天数为2日。该股主力净额占比0.04%，港股市场排名113/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174335abe792f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174335abe792f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1249","BK1122","00825"],"gpt_icon":0},{"id":"2516691747","title":"新世界百货中国盘中异动 早盘快速拉升7.41%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516691747?lang=zh_cn&edition=full","pubTime":"2025-03-04 09:30","pubTimestamp":1741051828,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时30分，新世界百货中国股票出现异动，股价快速上涨7.41%。截至发稿，该股报0.290港元/股，成交量13.3万股，换手率0.01%，振幅1.85%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为0.80%。其相关个股中，新世界百货中国、百盛集团、利福中国涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、名创优品，振幅分别为5.95%、1.85%、1.38%。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409302896385319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409302896385319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","BK1533","00825"],"gpt_icon":0},{"id":"2516522708","title":"新世界百货中国盘中异动 股价大涨7.14%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516522708?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:37","pubTimestamp":1740965823,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时37分，新世界百货中国股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.300港元/股，成交量4000股，换手率0.00%，振幅7.14%。资金方面，该股资金流入1140港元，流出0港元。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.32%。其相关个股中，港亚控股、新世界百货中国、先施涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、百盛集团，振幅分别为14.59%、7.14%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309370398992934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309370398992934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","BK1533","00825"],"gpt_icon":0},{"id":"2514577366","title":"新世界百货中国盘中异动 股价大涨5.56%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514577366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514577366?lang=zh_cn&edition=full","pubTime":"2025-02-28 09:34","pubTimestamp":1740706493,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时34分，新世界百货中国股票出现波动，股价大幅拉升5.56%。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.04%。其相关个股中，新世界百货中国、百盛集团、利福中国涨幅较大，振幅较大的相关个股有新世界百货中国、港亚控股、名创优品，振幅分别为7.41%、4.77%、1.85%。该信息摘要如下：格隆汇2月27日｜新世界百货中国公布，截至去年12月底止中期业绩，盈利按年上升87.57%至310.8万港元，每股盈利0.002港元，不派中期息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809345396333af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809345396333af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1533","BK1249","00825"],"gpt_icon":0},{"id":"2514820396","title":"【新世界百货中国(00825.HK)发布中期业绩，净溢利310.8万港元 同比增加87.57%】新世界百货中国(00825.HK)发布2024/2025年中期业绩，该集团取得收益6.13亿港元，同比减少11.83%;期内溢利310.8万港元，同比增加87.57%;每股盈利0.002港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514820396?lang=zh_cn&edition=full","pubTime":"2025-02-27 16:54","pubTimestamp":1740646461,"startTime":"0","endTime":"0","summary":"新世界百货中国(00825.HK)发布2024/2025年中期业绩，该集团取得收益6.13亿港元，同比减少11.83%;期内溢利310.8万港元，同比增加87.57%;每股盈利0.002港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27165448428405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1122","BK1249","BK1533","00825"],"gpt_icon":0},{"id":"2514277068","title":"新世界百货中国(00825)发布中期业绩，净溢利310.8万港元 同比增加87.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514277068","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514277068?lang=zh_cn&edition=full","pubTime":"2025-02-27 16:50","pubTimestamp":1740646224,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新世界百货中国(00825)发布2024/2025年中期业绩，该集团取得收益6.13亿港元，同比减少11.83%;期内溢利310.8万港元，同比增加87.57%;每股盈利0.002港元。公告称，收益减少主要由于专柜销售佣金收入及货品销售–自营销售减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1249","BK1533","00825","BK1122"],"gpt_icon":0},{"id":"2514867816","title":"新世界百货中国股价飙升11.11% 市值涨5619.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514867816?lang=zh_cn&edition=full","pubTime":"2025-02-27 09:30","pubTimestamp":1740619840,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时30分，新世界百货中国股票出现波动，股价急速拉升11.11%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为0.01%。其相关个股中，新世界百货中国、百盛集团、利福中国涨幅较大，振幅较大的相关个股有新世界百货中国、港亚控股、名创优品，振幅分别为11.11%、4.10%、1.23%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270930419631d326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270930419631d326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","00825","BK1249","BK1122"],"gpt_icon":0},{"id":"2514022772","title":"新世界百货中国盘中异动 急速拉升9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514022772?lang=zh_cn&edition=full","pubTime":"2025-02-26 09:30","pubTimestamp":1740533420,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时30分，新世界百货中国股票出现波动，股价快速上涨9.43%。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.93%。其相关个股中，新世界百货中国、名创优品、先施涨幅较大，振幅较大的相关个股有港亚控股、名创优品、百盛集团，振幅分别为1.82%、0.38%、0.00%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093020a2541cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093020a2541cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00825","BK1249","BK1122","BK1533"],"gpt_icon":0},{"id":"2513923793","title":"新世界百货中国盘中异动 急速下挫8.47%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513923793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513923793?lang=zh_cn&edition=full","pubTime":"2025-02-24 10:13","pubTimestamp":1740363201,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时13分，新世界百货中国股票出现异动，股价急速跳水8.47%。截至发稿，该股报0.270港元/股，成交量2000股，换手率0.00%，振幅10.17%。资金方面，该股资金流入300港元，流出270港元。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为2.45%。其相关个股中，港亚控股、新世界百货中国、茂业国际涨幅较大，振幅较大的相关个股有港亚控股、百盛集团、名创优品，振幅分别为9.70%、5.94%、5.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101321abda42da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101321abda42da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1533","00825","BK1249"],"gpt_icon":0},{"id":"2512499795","title":"新世界百货中国盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512499795?lang=zh_cn&edition=full","pubTime":"2025-02-20 14:40","pubTimestamp":1740033659,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时40分，新世界百货中国股票出现波动，股价大幅跳水5.45%。截至发稿，该股报0.260港元/股，成交量3000股，换手率0.00%，振幅5.45%。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.49%。其相关个股中，港亚控股、百盛集团、名创优品涨幅较大，振幅较大的相关个股有港亚控股、岁宝百货、茂业国际，振幅分别为44.68%、29.03%、12.50%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220144059abd5c481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220144059abd5c481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","00825","BK1249","BK1122"],"gpt_icon":0},{"id":"2512899653","title":"新世界百货中国盘中异动 临近午盘大幅拉升7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512899653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512899653?lang=zh_cn&edition=full","pubTime":"2025-02-17 11:51","pubTimestamp":1739764280,"startTime":"0","endTime":"0","summary":"2025年02月17日临近午盘11时51分，新世界百货中国股票出现波动，股价急速拉升7.69%。截至发稿，该股报0.280港元/股，成交量10.5万股，换手率0.01%，振幅9.62%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为0.09%。其相关个股中，港亚控股、新世界百货中国、先施涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、先施，振幅分别为64.56%、9.62%、6.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171151209888248c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171151209888248c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00825","BK1122","BK1249","BK1533"],"gpt_icon":0},{"id":"2511541015","title":"新世界百货中国盘中异动 快速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511541015?lang=zh_cn&edition=full","pubTime":"2025-02-13 10:08","pubTimestamp":1739412489,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时08分，新世界百货中国股票出现波动，股价快速下跌5.66%。截至发稿，该股报0.250港元/股，成交量9.1万股，换手率0.01%，振幅5.66%。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.71%。其相关个股中，港亚控股、百盛集团、名创优品涨幅较大，振幅较大的相关个股有百盛集团、港亚控股、名创优品，振幅分别为7.21%、4.69%、2.56%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213100809abccfb56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213100809abccfb56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00825","BK1533","BK1249","BK1122"],"gpt_icon":0},{"id":"2510722110","title":"新世界百货中国盘中异动 急速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510722110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510722110?lang=zh_cn&edition=full","pubTime":"2025-02-10 09:36","pubTimestamp":1739151382,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时36分，新世界百货中国股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.255港元/股，成交量6.2万股，换手率0.00%，振幅5.56%。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.53%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093622abc8d7af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093622abc8d7af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1533","BK1249","00825"],"gpt_icon":0},{"id":"2509422857","title":"新世界百货中国盘中异动 下午盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509422857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509422857?lang=zh_cn&edition=full","pubTime":"2025-02-05 14:38","pubTimestamp":1738737485,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时38分，新世界百货中国股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.255港元/股，成交量6.8万股，换手率0.00%，振幅7.41%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为1.50%。其相关个股中，百盛集团、港亚控股、佳华百货控股涨幅较大，振幅较大的相关个股有岁宝百货、港亚控股、茂业国际，振幅分别为21.62%、13.04%、5.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205143805987b08b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205143805987b08b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00825","BK1533","BK1249"],"gpt_icon":0},{"id":"2508104352","title":"新世界百货中国盘中异动 急速下挫5.56%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508104352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508104352?lang=zh_cn&edition=full","pubTime":"2025-02-04 11:26","pubTimestamp":1738639581,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时26分，新世界百货中国股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.255港元/股，成交量10.5万股，换手率0.01%，振幅5.56%。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为1.24%。其相关个股中，名创优品、利福中国、百盛集团涨幅较大，振幅较大的相关个股有百盛集团、名创优品、新世界百货中国，振幅分别为6.67%、3.94%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204112621a238a36b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204112621a238a36b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1533","BK1249","00825"],"gpt_icon":0},{"id":"2508161930","title":"新世界百货中国盘中异动 急速下跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508161930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508161930?lang=zh_cn&edition=full","pubTime":"2025-02-03 11:18","pubTimestamp":1738552729,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘11时18分，新世界百货中国股票出现异动，股价快速跳水5.45%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为1.10%。其相关个股中，百盛集团、利福中国、中国顺客隆涨幅较大，振幅较大的相关个股有港亚控股、名创优品、利福中国，振幅分别为8.28%、2.78%、2.35%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203111849a237865c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203111849a237865c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00825","BK1249","BK1122","BK1533"],"gpt_icon":0},{"id":"2506519555","title":"新世界百货中国盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506519555?lang=zh_cn&edition=full","pubTime":"2025-01-28 11:12","pubTimestamp":1738033964,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘11时12分，新世界百货中国股票出现异动，股价快速跳水5.45%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为0.35%。其相关个股中，港亚控股、百盛集团、中国顺客隆涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、名创优品，振幅分别为10.53%、7.27%、3.65%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128111244a231f572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128111244a231f572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00825","BK1533","BK1122","BK1249"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nwds.com.hk","stockEarnings":[{"period":"1week","weight":-0.0702},{"period":"1month","weight":-0.1846},{"period":"3month","weight":-0.0536},{"period":"6month","weight":-0.0862},{"period":"1year","weight":0.1088},{"period":"ytd","weight":-0.0862}],"compareEarnings":[{"period":"1week","weight":0.0391},{"period":"1month","weight":-0.1279},{"period":"3month","weight":0.0786},{"period":"6month","weight":0.0122},{"period":"1year","weight":0.2959},{"period":"ytd","weight":0.0497}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。该公司通过两大分部运营。百货及其他相关业务分部运营“新世界”百货店及“巴黎春天”百货店及购物中心。其营运区域覆盖中国北方、东南及中西部城市。物业投资分部主要从事商业物业投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.277778,"avgChangeRate":-0.045582},{"month":2,"riseRate":0.611111,"avgChangeRate":-0.006521},{"month":3,"riseRate":0.555556,"avgChangeRate":0.007923},{"month":4,"riseRate":0.388889,"avgChangeRate":0.023173},{"month":5,"riseRate":0.352941,"avgChangeRate":0.000416},{"month":6,"riseRate":0.470588,"avgChangeRate":0.020795},{"month":7,"riseRate":0.294118,"avgChangeRate":-0.034123},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.036734},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.016875},{"month":10,"riseRate":0.555556,"avgChangeRate":0.008108},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.022733},{"month":12,"riseRate":0.444444,"avgChangeRate":0.031426}],"exchange":"SEHK","name":"新世界百货中国","nameEN":"NWDS CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.1","shortVersion":"4.33.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新世界百货中国(00825)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新世界百货中国(00825)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新世界百货中国,00825,新世界百货中国股票,新世界百货中国股票老虎,新世界百货中国股票老虎国际,新世界百货中国行情,新世界百货中国股票行情,新世界百货中国股价,新世界百货中国股市,新世界百货中国股票价格,新世界百货中国股票交易,新世界百货中国股票购买,新世界百货中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新世界百货中国(00825)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新世界百货中国(00825)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}