新世界百货中国(00825)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00825 新世界百货中国

交易中 07-14 14:59:49

0.280

+0.010

+3.70%

最高0.280	最低0.270	成交量2.10万
今开0.280	昨收0.270	日振幅3.70%
总市值4.72亿	流通市值4.72亿	总股本16.86亿
成交额5,850	换手率0.00%	流通股本16.86亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00825","market":"HK","secType":"STK","nameCN":"新世界百货中国","latestPrice":0.28,"timestamp":1752473554885,"preClose":0.27,"halted":0,"volume":21000,"delay":0,"floatShares":1686145000,"shares":1686145000,"eps":0.007896,"marketStatus":"交易中","change":0.01,"latestTime":"07-14 14:59:49","open":0.28,"high":0.28,"low":0.27,"amount":5850,"amplitude":0.037037,"askPrice":0.28,"askSize":229000,"bidPrice":0.27,"bidSize":104000,"shortable":0,"etf":0,"ttmEps":0.008756,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752480600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":0.092928,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00825","defaultTab":"news","newsList":[{"id":"2550680617","title":"新世界百货中国07月09日主力净流入10.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680617?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048951,"startTime":"0","endTime":"0","summary":"07月09日, 新世界百货中国股价涨5.66%，报收0.28元，成交金额25.2万元，换手率0.05%，振幅3.77%，量比6.96。新世界百货中国今日主力资金净流入10.7万元，上一交易日主力净流出0万元。|07月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|蓝思科技|6.38%|#|嘉艺控股|2.91%|#|中华银科技(新)|2.74%|#|...|...|#258|新世界百货中国|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170349a69f0b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170349a69f0b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00825","BK1249","BK1122","BK1533"],"gpt_icon":0},{"id":"2549518233","title":"新世界百货中国盘中异动 股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549518233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549518233?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:01","pubTimestamp":1751958112,"startTime":"0","endTime":"0","summary":"2025年07月08日下午盘15时01分，新世界百货中国股票出现异动，股价快速下跌7.02%。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.25%。其相关个股中，中国顺客隆、利福中国、名创优品涨幅较大，振幅较大的相关个股有世纪金花、新世界百货中国、茂业国际，振幅分别为8.00%、5.26%、5.07%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708150152a69c85fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708150152a69c85fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00825","BK1249","BK1122","BK1533"],"gpt_icon":0},{"id":"2548363683","title":"新世界百货中国盘中异动 临近收盘股价大涨5.56%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548363683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548363683?lang=zh_cn&edition=full","pubTime":"2025-07-04 15:58","pubTimestamp":1751615908,"startTime":"0","endTime":"0","summary":"2025年07月04日临近收盘15时58分，新世界百货中国股票出现异动，股价大幅上涨5.56%。截至发稿，该股报0.285港元/股，成交量7000股，换手率0.00%，振幅7.41%。资金方面，该股资金流入285港元，流出795港元。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为0.33%。其相关个股中，先施、佳华百货控股、永安国际涨幅较大，振幅较大的相关个股有百盛集团、恒月控股、先施，振幅分别为7.61%、5.64%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415582895363c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415582895363c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1122","00825","BK1249"],"gpt_icon":0},{"id":"2546719492","title":"【新世界百货中国(00825.HK)：刘富强获委任为执行董事】智通财经APP讯，新世界百货中国(00825.HK)发布公","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546719492?lang=zh_cn&edition=full","pubTime":"2025-06-27 17:42","pubTimestamp":1751017365,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1533","BK1122","00825","BK1249"],"gpt_icon":0},{"id":"2546719418","title":"新世界百货中国(00825)：刘富强获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719418","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546719418?lang=zh_cn&edition=full","pubTime":"2025-06-27 17:42","pubTimestamp":1751017365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新世界百货中国(00825)发布公告，自2025年6月27日起生效:(1)非执行董事赵慧娴女士已调任为执行董事;并已获委任为执行委员会及薪酬委员会各自的成员;(2)刘富强先生已获委任为执行董事，及执行委员会及提名委员会各自的成员;(3)陈耀豪先生已获委任为执行董事及执行委员会成员;及(4)独立非执行董事张英潮先生及陈耀棠先生已获委任为提名委员会成员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1122","BK1533","BK1249","00825"],"gpt_icon":0},{"id":"2543947649","title":"新世界百货中国盘中异动 急速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543947649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543947649?lang=zh_cn&edition=full","pubTime":"2025-06-16 11:20","pubTimestamp":1750044016,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘11时20分，新世界百货中国股票出现波动，股价急速拉升5.56%。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.12%。其相关个股中，世纪金花、利福中国、百盛集团涨幅较大，振幅较大的相关个股有恒月控股、名创优品、新世界百货中国，振幅分别为12.98%、3.74%、3.70%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061611201697814a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061611201697814a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00825","BK1122","BK1533","BK1249"],"gpt_icon":0},{"id":"2543577053","title":"新世界百货中国盘中异动 快速跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543577053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543577053?lang=zh_cn&edition=full","pubTime":"2025-06-13 14:47","pubTimestamp":1749797242,"startTime":"0","endTime":"0","summary":"2025年06月13日下午盘14时47分，新世界百货中国股票出现异动，股价急速下挫5.45%。截至发稿，该股报0.260港元/股，成交量42.1万股，换手率0.02%，振幅1.82%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为0.71%。其相关个股中，岁宝百货、永安国际、先施涨幅较大，振幅较大的相关个股有佳华百货控股、恒月控股、岁宝百货，振幅分别为21.57%、12.47%、8.14%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613144722977dcda3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613144722977dcda3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00825","BK1249","BK1533"],"gpt_icon":0},{"id":"2537970417","title":"新世界百货中国盘中异动 早盘股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537970417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537970417?lang=zh_cn&edition=full","pubTime":"2025-05-23 10:08","pubTimestamp":1747966108,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时08分，新世界百货中国股票出现波动，股价急速上涨7.69%。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.19%。其相关个股中，港亚控股、新世界百货中国、先施涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、利福中国，振幅分别为17.46%、3.85%、3.03%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523100831a6e9959d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523100831a6e9959d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","00825","BK1533"],"gpt_icon":0},{"id":"2537960614","title":"新世界百货中国盘中异动 临近午盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537960614?lang=zh_cn&edition=full","pubTime":"2025-05-22 11:51","pubTimestamp":1747885896,"startTime":"0","endTime":"0","summary":"2025年05月22日临近午盘11时51分，新世界百货中国股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.255港元/股，成交量10.3万股，换手率0.01%，振幅3.70%。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为1.08%。其相关个股中，岁宝百货、名创优品、先施涨幅较大，振幅较大的相关个股有港亚控股、世纪金花、名创优品，振幅分别为13.41%、11.59%、2.76%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221151369761857f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221151369761857f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1249","00825","BK1122"],"gpt_icon":0},{"id":"2535936901","title":"新世界百货中国05月16日主力净流入8.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535936901","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535936901?lang=zh_cn&edition=full","pubTime":"2025-05-16 16:15","pubTimestamp":1747383311,"startTime":"0","endTime":"0","summary":"05月16日，新世界百货中国股价收平报0.26元，成交金额13.4万元，换手率0.03%，振幅7.69%，量比2.95。新世界百货中国今日主力资金净流入8.5万元，上一交易日主力净流出0万元。|05月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|GBA集团|3.48%|#|中国置业投资|3.10%|#|高裕金融(新)|2.06%|#|...|...|#198|新世界百货中国|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172245a6e175b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172245a6e175b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1249","00825","BK1122"],"gpt_icon":0},{"id":"2534412920","title":"新世界百货中国盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534412920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534412920?lang=zh_cn&edition=full","pubTime":"2025-05-09 15:18","pubTimestamp":1746775091,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘15时18分，新世界百货中国股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.255港元/股，成交量3.9万股，换手率0.00%，振幅1.85%。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为1.77%。其相关个股中，名创优品、佳华百货控股、岁宝百货涨幅较大，振幅较大的相关个股有港亚控股、名创优品、岁宝百货，振幅分别为9.55%、6.30%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050915181194f17aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050915181194f17aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00825","BK1249","BK1122","BK1533"],"gpt_icon":0},{"id":"2532856456","title":"新世界百货中国盘中异动 急速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532856456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532856456?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:36","pubTimestamp":1746149764,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时36分，新世界百货中国股票出现异动，股价大幅拉升5.88%。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.00%。其相关个股中，港亚控股、新世界百货中国、利福中国涨幅较大，振幅较大的相关个股有名创优品、百盛集团、利福中国，振幅分别为1.00%、0.00%、0.00%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093604974cfa11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093604974cfa11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1533","00825","BK1249"],"gpt_icon":0},{"id":"2531772226","title":"新世界百货中国盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531772226?lang=zh_cn&edition=full","pubTime":"2025-04-30 13:59","pubTimestamp":1745992786,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时59分，新世界百货中国股票出现异动，股价快速跳水5.56%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为0.16%。其相关个股中，佳华百货控股、新世界百货中国、世纪金花涨幅较大，振幅较大的相关个股有世纪金花、佳华百货控股、港亚控股，振幅分别为21.15%、9.38%、8.18%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430135946974b2302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430135946974b2302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","00825","BK1533"],"gpt_icon":0},{"id":"2529212619","title":"新世界百货中国盘中异动 早盘快速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529212619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529212619?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:07","pubTimestamp":1745460475,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时07分，新世界百货中国股票出现异动，股价急速下挫5.66%。截至发稿，该股报0.250港元/股，成交量6000股，换手率0.00%，振幅5.66%。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.21%。其相关个股中，港亚控股、茂业国际、利福中国涨幅较大，振幅较大的相关个股有港亚控股、名创优品、茂业国际，振幅分别为5.60%、2.30%、2.22%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410075594e053a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410075594e053a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00825","BK1533","BK1249"],"gpt_icon":0},{"id":"2527829412","title":"新世界百货中国盘中异动 临近午盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527829412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527829412?lang=zh_cn&edition=full","pubTime":"2025-04-16 11:40","pubTimestamp":1744774824,"startTime":"0","endTime":"0","summary":"2025年04月16日临近午盘11时40分，新世界百货中国股票出现波动，股价急速下跌5.66%。截至发稿，该股报0.250港元/股，成交量3.6万股，换手率0.00%，振幅0.00%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为1.70%。其相关个股中，先施、百盛集团、中国顺客隆涨幅较大，振幅较大的相关个股有港亚控股、名创优品、百盛集团，振幅分别为7.83%、6.13%、4.65%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416114024aa2c70e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416114024aa2c70e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00825","BK1249","BK1122","BK1533"],"gpt_icon":0},{"id":"2518731641","title":"新世界百货中国盘中异动 早盘股价大涨8.47%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518731641?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:30","pubTimestamp":1741656613,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时30分，新世界百货中国股票出现波动，股价大幅上涨8.47%。截至发稿，该股报0.320港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入320港元，流出0港元。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为0.46%。其相关个股中，新世界百货中国、百盛集团、中国顺客隆涨幅较大，振幅较大的相关个股有港亚控股、名创优品、百盛集团，振幅分别为3.61%、0.78%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110930139640c91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110930139640c91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00825","BK1249","BK1533"],"gpt_icon":0},{"id":"2517963988","title":"新世界百货中国盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517963988?lang=zh_cn&edition=full","pubTime":"2025-03-05 14:30","pubTimestamp":1741156218,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时30分，新世界百货中国股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.285港元/股，成交量1.1万股，换手率0.00%，振幅5.00%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为0.45%。其相关个股中，岁宝百货、港亚控股、世纪金花涨幅较大，振幅较大的相关个股有岁宝百货、港亚控股、茂业国际，振幅分别为11.11%、10.23%、8.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143018963a4a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143018963a4a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","BK1533","00825"],"gpt_icon":0},{"id":"2516625671","title":"新世界百货中国03月04日主力净流入20万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516625671?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:38","pubTimestamp":1741081115,"startTime":"0","endTime":"0","summary":"03月04日, 新世界百货中国股价涨11.11%，报收0.30元，成交金额30万元，换手率0.06%，振幅11.11%，量比6.79。新世界百货中国今日主力资金净流入20万元，上一交易日主力净流出0万元。该股近5个交易日上涨13.21%，主力资金累计净流入20万元；近20日主力资金累计净流入28万元，其中净流入天数为2日。该股主力净额占比0.04%，港股市场排名113/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174335abe792f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174335abe792f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","00825","BK1249","BK1122"],"gpt_icon":0},{"id":"2516691747","title":"新世界百货中国盘中异动 早盘快速拉升7.41%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516691747?lang=zh_cn&edition=full","pubTime":"2025-03-04 09:30","pubTimestamp":1741051828,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时30分，新世界百货中国股票出现异动，股价快速上涨7.41%。截至发稿，该股报0.290港元/股，成交量13.3万股，换手率0.01%，振幅1.85%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为0.80%。其相关个股中，新世界百货中国、百盛集团、利福中国涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、名创优品，振幅分别为5.95%、1.85%、1.38%。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409302896385319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409302896385319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1533","00825","BK1122"],"gpt_icon":0},{"id":"2516522708","title":"新世界百货中国盘中异动 股价大涨7.14%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516522708?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:37","pubTimestamp":1740965823,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时37分，新世界百货中国股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.300港元/股，成交量4000股，换手率0.00%，振幅7.14%。资金方面，该股资金流入1140港元，流出0港元。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.32%。其相关个股中，港亚控股、新世界百货中国、先施涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、百盛集团，振幅分别为14.59%、7.14%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309370398992934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309370398992934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","BK1533","00825"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nwds.com.hk","stockEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":0},{"period":"3month","weight":0.0588},{"period":"6month","weight":-0.0357},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.069}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。该公司通过两大分部运营。百货及其他相关业务分部运营“新世界”百货店及“巴黎春天”百货店及购物中心。其营运区域覆盖中国北方、东南及中西部城市。物业投资分部主要从事商业物业投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.277778,"avgChangeRate":-0.045582},{"month":2,"riseRate":0.611111,"avgChangeRate":-0.006521},{"month":3,"riseRate":0.555556,"avgChangeRate":0.007923},{"month":4,"riseRate":0.388889,"avgChangeRate":0.021381},{"month":5,"riseRate":0.388889,"avgChangeRate":0.002571},{"month":6,"riseRate":0.444444,"avgChangeRate":0.018591},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.03009},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.036734},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.016875},{"month":10,"riseRate":0.555556,"avgChangeRate":0.008108},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.022733},{"month":12,"riseRate":0.444444,"avgChangeRate":0.031426}],"exchange":"SEHK","name":"新世界百货中国","nameEN":"NWDS CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新世界百货中国(00825)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新世界百货中国(00825)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新世界百货中国,00825,新世界百货中国股票,新世界百货中国股票老虎,新世界百货中国股票老虎国际,新世界百货中国行情,新世界百货中国股票行情,新世界百货中国股价,新世界百货中国股市,新世界百货中国股票价格,新世界百货中国股票交易,新世界百货中国股票购买,新世界百货中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新世界百货中国(00825)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新世界百货中国(00825)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}