天能动力(00819)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00819 天能动力

休市中 02-06 16:08:04

7.420

-0.060

-0.80%

最高7.480	最低7.340	成交量270.30万
今开7.380	昨收7.480	日振幅1.87%
总市值83.56亿	流通市值83.56亿	总股本11.26亿
成交额2,002万	换手率0.24%	流通股本11.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00819","market":"HK","secType":"STK","nameCN":"天能动力","latestPrice":7.42,"timestamp":1770365284003,"preClose":7.48,"halted":0,"volume":2703000,"delay":0,"changeRate":-0.008021390374331618,"floatShares":1126124500,"shares":1126124500,"eps":1.1431962843848162,"marketStatus":"休市中","change":-0.06,"latestTime":"02-06 16:08:04","open":7.38,"high":7.48,"low":7.34,"amount":20018920,"amplitude":0.018717,"askPrice":7.43,"askSize":26000,"bidPrice":7.4,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":1.0346663538342529,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1181491200000,"exchange":"SEHK","adjPreClose":7.48,"dividendRate":0.022955,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.40041871086862596,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00819","defaultTab":"news","newsList":[{"id":"2609858526","title":"每日卖空追踪 | 天能动力 02月05日卖空量成交11.2万股，卖空比例为2.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609858526","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609858526?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280216,"startTime":"0","endTime":"0","summary":"天能动力北京时间02月05日，涨1.22%，卖空量成交11.2万股，较上一交易日减少28.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163259a47f5edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163259a47f5edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00819","BK1540"],"gpt_icon":0},{"id":"2609344358","title":"天能与孟加拉国电池巨头签署协议拓市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2609344358","media":"‌上海有色网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609344358?lang=zh_cn&edition=full","pubTime":"2026-02-05 09:56","pubTimestamp":1770256606,"startTime":"0","endTime":"0","summary":"1月26日，天能与孟加拉国领先的电池制造商RAHIMAFROOZ集团签署合作协议，并现场完成首批低速车用锂电池产品交付。RAHIMAFROOZ集团是孟加拉国最大的综合性电池制造企业之一，业务覆盖铅电池、锂电池、储能系统及太阳能解决方案，在当地及周边市场拥有深厚的渠道网络与品牌影响力。与RAHIMAFROOZ集团的携手，进一步延伸了其全球化布局的触角，为其持续开拓南亚这一增长潜力巨大的市场奠定了坚实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205095812a47df3c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205095812a47df3c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00819","BK1540"],"gpt_icon":0},{"id":"2609448023","title":"每日卖空追踪 | 天能动力 02月04日卖空量成交7.4万股，卖空比例为1.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609448023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609448023?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193815,"startTime":"0","endTime":"0","summary":"天能动力北京时间02月04日，股价较前一交易日持平，卖空量成交7.4万股，较上一交易日减少76.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163306a6d20084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163306a6d20084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","BK1144","00819"],"gpt_icon":0},{"id":"2609443353","title":"天能动力02月04日主力净流入43.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2609443353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609443353?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:15","pubTimestamp":1770192936,"startTime":"0","endTime":"0","summary":"02月04日，天能动力股价收平报7.39元，成交金额3361.1万元，换手率0.40%，振幅1.62%，量比0.60。天能动力今日主力资金净流入43.5万元，上一交易日主力净流出917.7万元。该股近5个交易日下跌1.99%，主力资金累计净流出1810.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4607.4万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161810a6d1f028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161810a6d1f028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","00819","BK1144"],"gpt_icon":0},{"id":"1116358662","title":"天能动力国际（00819）1月无新增股份发行或回购，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1116358662","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116358662?lang=zh_cn&edition=full","pubTime":"2026-02-03 17:36","pubTimestamp":1770111378,"startTime":"0","endTime":"0","summary":"天能动力国际有限公司于2026年2月3日公布2026年1月股份变动月报表。公告显示，截至报告期末，公司股本结构保持稳定。普通股已发行总数为1,126,124,500股，零库存股，期间未有任何新增发行或回购注销活动。公告中披露的购股权计划于2018年5月18日获股东大会通过，报告期内无新行使及对应股份发行，但若该计划全部行使，可发行或转让的合计股份数为112,654,650股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00819"],"gpt_icon":0},{"id":"2608845774","title":"天能动力02月02日遭主力抛售350.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608845774","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608845774?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:16","pubTimestamp":1770020165,"startTime":"0","endTime":"0","summary":"02月02日, 天能动力股价跌2.47%，报收7.12元，成交金额6180.1万元，换手率0.77%，振幅4.38%，量比1.40。天能动力今日主力资金净流出350.6万元，上一交易日主力净流出747.2万元。该股近5个交易日下跌4.83%，主力资金累计净流出927.7万元；近20日主力资金累计净流出4258.8万元，其中净流出天数为15日。该股主力净额占比0.04%，港股市场排名2486/2710。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162421a6c97845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162421a6c97845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00819","BK1144","BK1540"],"gpt_icon":0},{"id":"2607015712","title":"每日卖空追踪 | 天能动力 01月30日卖空量成交20.8万股，卖空比例为3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607015712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607015712?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:30","pubTimestamp":1769761816,"startTime":"0","endTime":"0","summary":"天能动力北京时间01月30日，跌2.67%，卖空量成交20.8万股，较上一交易日减少33.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163640a6bf496a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163640a6bf496a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","00819","BK1144"],"gpt_icon":0},{"id":"2607015749","title":"天能动力01月30日主力净流出747.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607015749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607015749?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760921,"startTime":"0","endTime":"0","summary":"01月30日, 天能动力股价跌2.67%，报收7.30元，成交金额5002.0万元，换手率0.60%，振幅3.07%，量比1.03。天能动力今日主力资金净流出747.2万元，上一交易日主力净流入161.7万元。该股近5个交易日下跌4.30%，主力资金累计净流出1088.9万元；近20日主力资金累计净流出4712.2万元，其中净流出天数为15日。该股主力净额占比0.09%，港股市场排名2596/2707。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130161638a4683a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130161638a4683a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","00819","BK1144"],"gpt_icon":0},{"id":"2607779857","title":"天能动力01月28日主力净流入8.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607779857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607779857?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588149,"startTime":"0","endTime":"0","summary":"01月28日, 天能动力股价涨2.59%，报收7.54元，成交金额5334.7万元，换手率0.63%，振幅3.54%，量比1.27。天能动力今日主力资金净流入8.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.17%，主力资金累计净流出277.4万元；近20日主力资金累计净流出3573.9万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162241a6b66db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162241a6b66db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","BK1144","00819"],"gpt_icon":0},{"id":"2606786220","title":"每日卖空追踪 | 天能动力 01月27日卖空量成交13.4万股，卖空比例为2.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606786220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606786220?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502617,"startTime":"0","endTime":"0","summary":"天能动力北京时间01月27日，跌1.34%，卖空量成交13.4万股，较上一交易日减少41.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163703a45b3ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163703a45b3ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","00819","BK1144"],"gpt_icon":0},{"id":"2606720816","title":"每日卖空追踪 | 天能动力 01月26日卖空量成交9.8万股，卖空比例为1.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606720816","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606720816?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416216,"startTime":"0","endTime":"0","summary":"天能动力北京时间01月26日，跌2.87%，卖空量成交9.8万股，较上一交易日减少64.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163731a6ad73a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163731a6ad73a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1540","00819"],"gpt_icon":0},{"id":"2606224018","title":"天能动力01月26日主力净流出511.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2606224018","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606224018?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415347,"startTime":"0","endTime":"0","summary":"01月26日, 天能动力股价跌2.87%，报收7.45元，成交金额4251.3万元，换手率0.50%，振幅3.65%，量比1.08。天能动力今日主力资金净流出511.8万元，上一交易日主力净流入234.0万元。该股近5个交易日上涨2.33%，主力资金累计净流出258.0万元；近20日主力资金累计净流出3485.5万元，其中净流出天数为14日。该股主力净额占比0.06%，港股市场排名2596/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162134a6ad61a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162134a6ad61a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","00819","BK1144"],"gpt_icon":0},{"id":"2605472420","title":"每日卖空追踪 | 天能动力 01月23日卖空量成交13万股，卖空比例为1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605472420","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605472420?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157015,"startTime":"0","endTime":"0","summary":"天能动力北京时间01月23日，涨2.4%，卖空量成交13万股，较上一交易日减少13.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163604a44d9baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163604a44d9baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","BK1144","00819"],"gpt_icon":0},{"id":"2605420460","title":"天能动力01月23日主力净流入234.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605420460","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605420460?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:16","pubTimestamp":1769156160,"startTime":"0","endTime":"0","summary":"01月23日, 天能动力股价涨2.40%，报收7.67元，成交金额6762.7万元，换手率0.79%，振幅3.34%，量比1.91。天能动力今日主力资金净流入234.0万元，上一交易日主力净流出8.0万元。该股近5个交易日上涨1.88%，主力资金累计净流入73.0万元；近20日主力资金累计净流出2884.5万元，其中净流出天数为13日。该股主力净额占比0.03%，港股市场排名248/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162437a6a43b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162437a6a43b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00819","BK1540"],"gpt_icon":0},{"id":"2605468260","title":"天能联手VCIG，共建马来西亚1GWh AIDC光伏储能电站项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2605468260","media":"天能","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605468260?lang=zh_cn&edition=full","pubTime":"2026-01-22 13:14","pubTimestamp":1769058840,"startTime":"0","endTime":"0","summary":"近日，中国新能源企业天能集团与纳斯达克上市公司VCI Global Limited正式签署战略合作协议，双方将共同推进马来西亚马六甲地区1GWh AIDC光伏储能电站项目建设。该项目已锁定马来西亚当地275KVA变电站资源，相关审批手续正有序推进。VCIG是一家总部位于马来西亚的科技集团，专注于金融科技、AI基础设施与可再生能源，作为项目开发与资源整合方，具备较强的资本与渠道优势。双方表示，专项工作组已正式启动，将加速推动项目进入实质性建设阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122131736a69f12ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122131736a69f12ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00819","BK1540"],"gpt_icon":0},{"id":"2605546825","title":"每日卖空追踪 | 天能动力 01月21日卖空量成交7.6万股，卖空比例为1.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605546825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605546825?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984217,"startTime":"0","endTime":"0","summary":"天能动力北京时间01月21日，涨1.51%，卖空量成交7.6万股，较上一交易日减少44.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165202a444d115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165202a444d115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00819","BK1540","BK1144"],"gpt_icon":0},{"id":"2605346826","title":"天能动力01月21日主力净流入168.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605346826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605346826?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:15","pubTimestamp":1768983347,"startTime":"0","endTime":"0","summary":"01月21日, 天能动力股价涨1.51%，报收7.38元，成交金额3103.7万元，换手率0.38%，振幅2.06%，量比0.71。天能动力今日主力资金净流入168.4万元，上一交易日主力净流出140.5万元。该股近5个交易日上涨0.82%，主力资金累计净流出642.0万元；近20日主力资金累计净流出3001.1万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名292/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162944a69b6b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162944a69b6b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00819","BK1540"],"gpt_icon":0},{"id":"2605142827","title":"每日卖空追踪 | 天能动力 01月20日卖空量成交11.6万股，卖空比例为2.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605142827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605142827?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897815,"startTime":"0","endTime":"0","summary":"天能动力北京时间01月20日，跌0.27%，卖空量成交11.6万股，较上一交易日减少63.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164618a4404431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164618a4404431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00819","BK1540"],"gpt_icon":0},{"id":"2604665113","title":"天能动力01月20日遭主力抛售140.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604665113","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604665113?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896912,"startTime":"0","endTime":"0","summary":"01月20日, 天能动力股价跌0.27%，报收7.27元，成交金额2990.1万元，换手率0.36%，振幅1.51%，量比0.64。天能动力今日主力资金净流出140.5万元，上一交易日主力净流出180.8万元。该股近5个交易日下跌0.95%，主力资金累计净流出1480.7万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3273.1万元，其中净流出天数为13日。该股主力净额占比0.02%，港股市场排名2471/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120161914a4402a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120161914a4402a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1540","00819"],"gpt_icon":0},{"id":"2604152817","title":"【券商聚焦】国泰海通：国家电网十五五投资预计4万亿元较十四五增40% 电力建设龙头受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2604152817","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604152817?lang=zh_cn&edition=full","pubTime":"2026-01-20 09:05","pubTimestamp":1768871133,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰海通发研报指，国家电网十五五投资预计4万亿元较十四五增40%，电力建设龙头受益。1月15日国家电网表示“十五五”期间公司固定资产投资预计4万亿元，较“十四五”增长40%，同时提升系统调节能力，优化抽蓄站点布局，支持新型储能规模化发展，提高新能源运行支撑和并网消纳水平。中国电建完成国内65%以上的大中型水电站建设施工，占据国内抽水蓄能电站90%的勘察设计市场和78%的建设份额，PB0.69倍近十年分位数19%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1558","601211","BK1144","02611","BK0183","BK1540","01072","BK1526","BK0028","BK0184","BK0276","02727","BK0188","BK1147","BK1522","BK0201","BK1564","BK1513","BK1205","00819","BK0012","01133","BK1546"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tianneng.com.hk","stockEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.048},{"period":"3month","weight":-0.125},{"period":"6month","weight":0.1042},{"period":"1year","weight":-0.0042},{"period":"ytd","weight":0.0465}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"天能动力国际有限公司是一家主要从事铅酸电池及电池相关零部件制造及销售业务的香港投资控股公司。该公司主要产品包括电动自行车电池、电动三轮车电池及纯电动汽车电池等铅酸动力电池产品。其产品还包括再生铅产品、锂电池产品及用于风能及太阳能发电系统的新能源储能电池。该公司在中国开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.315789,"avgChangeRate":-0.019208},{"month":2,"riseRate":0.631579,"avgChangeRate":0.041118},{"month":3,"riseRate":0.5,"avgChangeRate":0.053877},{"month":4,"riseRate":0.5,"avgChangeRate":0.055674},{"month":5,"riseRate":0.444444,"avgChangeRate":0.05286},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001498},{"month":7,"riseRate":0.684211,"avgChangeRate":0.09672},{"month":8,"riseRate":0.210526,"avgChangeRate":-0.039768},{"month":9,"riseRate":0.421053,"avgChangeRate":0.006831},{"month":10,"riseRate":0.526316,"avgChangeRate":0.007655},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.006057},{"month":12,"riseRate":0.473684,"avgChangeRate":0.016997}],"exchange":"SEHK","name":"天能动力","nameEN":"TIANNENG POWER"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"天能动力(00819)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供天能动力(00819)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"天能动力,00819,天能动力股票,天能动力股票老虎,天能动力股票老虎国际,天能动力行情,天能动力股票行情,天能动力股价,天能动力股市,天能动力股票价格,天能动力股票交易,天能动力股票购买,天能动力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"天能动力(00819)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供天能动力(00819)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}