高阳科技(00818)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00818 高阳科技

已收盘 05-09 16:08:07

0.320

+0.005

+1.59%

最高0.320	最低0.310	成交量191.70万
今开0.315	昨收0.315	日振幅3.17%
总市值8.89亿	流通市值8.89亿	总股本27.77亿
成交额60.40万	换手率0.07%	流通股本27.77亿
市净率0.12	ROE2.28%	每股收益0.06
52周最高0.550	52周最低0.285	市盈率5.59
股息0.00	股息收益率0.00	ROA-0.63%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00818","market":"HK","secType":"STK","nameCN":"高阳科技","latestPrice":0.32,"timestamp":1746778087011,"preClose":0.315,"halted":0,"volume":1917000,"delay":0,"floatShares":2776833835,"shares":2776833835,"eps":0.05724,"marketStatus":"已收盘","change":0.005,"latestTime":"05-09 16:08:07","open":0.315,"high":0.32,"low":0.31,"amount":603990,"amplitude":0.031746,"askPrice":0.32,"askSize":132000,"bidPrice":0.315,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":0.021198,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.315,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.461527,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00818","defaultTab":"news","newsList":[{"id":"2533904044","title":"高阳科技05月08日遭主力抛售68.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533904044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533904044?lang=zh_cn&edition=full","pubTime":"2025-05-08 16:15","pubTimestamp":1746692138,"startTime":"0","endTime":"0","summary":"05月08日, 高阳科技股价跌1.56%，报收0.32元，成交金额230.6万元，换手率0.26%，振幅7.81%，量比1.92。高阳科技今日主力资金净流出68.2万元，连续3日净流出，上一交易日主力净流出37.8万元。该股近5个交易日上涨1.61%，主力资金累计净流出134.8万元；近20日主力资金累计净流出95.8万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173647a4767da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173647a4767da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2532425898","title":"高阳科技盘中异动 快速上涨6.45%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532425898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532425898?lang=zh_cn&edition=full","pubTime":"2025-05-02 14:39","pubTimestamp":1746167991,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘14时39分，高阳科技股票出现波动，股价急速拉升6.45%。截至发稿，该股报0.330港元/股，成交量117.9万股，换手率0.04%，振幅6.45%。资金方面，该股资金流入19.779万港元，流出15.837万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.70%。其相关个股中，连连数字、移卡、高阳科技涨幅较大，振幅较大的相关个股有连连数字、高阳科技、移卡，振幅分别为21.91%、6.45%、6.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502143951aa2c8190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502143951aa2c8190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2531089748","title":"高阳科技04月30日遭主力抛售14.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531089748?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:15","pubTimestamp":1746000939,"startTime":"0","endTime":"0","summary":"04月30日，高阳科技股价收平报0.31元，成交金额121.2万元，换手率0.14%，振幅3.23%，量比1.47。高阳科技今日主力资金净流出14.9万元，上一交易日主力净流出17.7万元。该股近5个交易日下跌3.17%，主力资金累计净流出32.6万元；近20日主力资金累计净流入24.1万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171014a46d754c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171014a46d754c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2527196752","title":"高阳科技拟发行资产支持证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527196752?lang=zh_cn&edition=full","pubTime":"2025-04-16 20:13","pubTimestamp":1744805580,"startTime":"0","endTime":"0","summary":"根据上海证券交易所就资产支持专项计划出具的无异议函，资产支持专项计划发行的规模上限为人民币20亿元，可于获批当日起的24个月内，即2027年3月14日前，分期发行。公告称，发行资产支持证券所得款项将主要用作集团金融科技业务分类的一般营运资金。董事会相信，透过资产支持专项计划发行资产支持证券，可有效拓宽集团融资渠道，获取低成本资金，进而优化公司融资结构，促进经营活动及投资布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041620163494d76d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041620163494d76d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2527291994","title":"高阳科技(00818)拟发行资产支持证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291994","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527291994?lang=zh_cn&edition=full","pubTime":"2025-04-16 18:58","pubTimestamp":1744801083,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高阳科技 发布公告，融汇智达保理董事会已批准随信云链-E信供应链金融资产支持专项计划及于中国境内发行以通过合同约定以电子债权凭证作为清偿方式的保理融资债权支持的资产支持证券。于2025年4月16日正式设立资产支持专项计划一期，总发行规模人民币3.35亿元。公告称，发行资产支持证券所得款项将主要用作集团金融科技业务分类的一般营运资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2518219653","title":"高阳科技03月10日主力净流入21万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518219653?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:16","pubTimestamp":1741594573,"startTime":"0","endTime":"0","summary":"03月10日，高阳科技股价收平报0.36元，成交金额38万元，换手率0.04%，振幅6.94%，量比1.73。高阳科技今日主力资金净流入21万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.86%，主力资金累计净流入34万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入27万元，其中净流入天数为3日。该股主力净额占比0.02%，港股市场排名221/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170138abf293d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170138abf293d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2518230184","title":"高阳科技授出2401份VBill (Cayman)购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230184","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518230184?lang=zh_cn&edition=full","pubTime":"2025-03-10 08:45","pubTimestamp":1741567500,"startTime":"0","endTime":"0","summary":"　　高阳科技发布公告，于2025年3月7日，VBill 董事会议决根据VBill 购股权计划的条款向九名合资格参与者授出购股权，分别为徐文生先生、李文晋先生、徐昌军先生、许女士、陈先生、申先生、李冰先生、薛先生及葛女士。向承授人授出VBill 购股权须待股东于股东特别大会上批准后，方可作实。　　已授出VBill 购股权总数为2401份VBill 购股权， 行使价为每股VBill 股份23.5万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-10/doc-inepcnct9929322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2517484684","title":"高阳科技(00818)授出2401份VBill (Cayman)购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484684","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517484684?lang=zh_cn&edition=full","pubTime":"2025-03-07 20:22","pubTimestamp":1741350122,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高阳科技(00818)发布公告，于2025年3月7日，VBill (Cayman)董事会议决根据VBill (Cayman)购股权计划的条款向九名合资格参与者授出购股权，分别为徐文生先生、李文晋先生、徐昌军先生、许女士、陈先生、申先生、李冰先生、薛先生及葛女士(即承授人)。向承授人授出VBill (Cayman)购股权须待股东于股东特别大会上批准后，方可作实。已授出VBill (Cayman)购股权总数为2401份VBill (Cayman)购股权， 行使价为每股VBill (Cayman)股份23.5万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2517513121","title":"高阳科技盘中异动 大幅上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517513121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517513121?lang=zh_cn&edition=full","pubTime":"2025-03-07 13:09","pubTimestamp":1741324184,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时09分，高阳科技股票出现波动，股价大幅上涨5.88%。截至发稿，该股报0.360港元/股，成交量29.1万股，换手率0.01%，振幅5.88%。高阳科技股票所在的支付服务行业中，整体跌幅为0.05%。其相关个股中，高阳科技、移卡、东方支付集团控股涨幅较大，振幅较大的相关个股有亚博科技控股、高阳科技、连连数字，振幅分别为6.90%、5.88%、3.67%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130944a26381c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130944a26381c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2516691749","title":"高阳科技盘中异动 早盘快速跳水7.14%报0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516691749?lang=zh_cn&edition=full","pubTime":"2025-03-04 09:39","pubTimestamp":1741052350,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时39分，高阳科技股票出现波动，股价大幅下挫7.14%。截至发稿，该股报0.325港元/股，成交量1.5万股，换手率0.00%，振幅8.57%。资金方面，该股资金流入0港元，流出3840港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.00%。其相关个股中，东方支付集团控股、中国三三传媒、畅由国际集团涨幅较大，振幅较大的相关个股有连连数字、亚博科技控股、移卡，振幅分别为2.11%、1.85%、1.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093910a25dfa2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093910a25dfa2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2514031540","title":"高阳科技盘中异动 下午盘大幅下跌6.76%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514031540?lang=zh_cn&edition=full","pubTime":"2025-02-28 15:24","pubTimestamp":1740727455,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时24分，高阳科技股票出现波动，股价大幅跳水6.76%。截至发稿，该股报0.345港元/股，成交量9.3万股，换手率0.00%，振幅8.11%。资金方面，该股资金流入0港元，流出3.1215万港元。高阳科技股票所在的支付服务行业中，整体跌幅为0.19%。其相关个股中，东方支付集团控股、中国三三传媒、畅由国际集团涨幅较大，振幅较大的相关个股有高阳科技、移卡、连连数字，振幅分别为8.11%、6.74%、3.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815241596339a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815241596339a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2514814494","title":"高阳科技盘中异动 早盘急速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514814494?lang=zh_cn&edition=full","pubTime":"2025-02-27 10:26","pubTimestamp":1740623210,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时26分，高阳科技股票出现波动，股价大幅上涨5.56%。截至发稿，该股报0.380港元/股，成交量30万股，换手率0.01%，振幅5.56%。高阳科技股票所在的支付服务行业中，整体跌幅为0.09%。其相关个股中，高阳科技、东方支付集团控股、中国三三传媒涨幅较大，振幅较大的相关个股有畅由国际集团、高阳科技、移卡，振幅分别为13.33%、4.17%、3.50%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102650a2559da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102650a2559da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2512214605","title":"高阳科技盘中异动 大幅上涨7.25%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512214605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512214605?lang=zh_cn&edition=full","pubTime":"2025-02-19 10:10","pubTimestamp":1739931053,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时10分，高阳科技股票出现波动，股价大幅上涨7.25%。截至发稿，该股报0.370港元/股，成交量8.7万股，换手率0.00%，振幅4.35%。资金方面，该股资金流入1.932万港元，流出0港元。高阳科技股票所在的支付服务行业中，整体跌幅为0.04%。其相关个股中，中国三三传媒、高阳科技、东方支付集团控股涨幅较大，振幅较大的相关个股有中国三三传媒、高阳科技、移卡，振幅分别为10.29%、4.35%、3.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101053a24b43a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101053a24b43a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2512962416","title":"高阳科技盘中异动 急速拉升8.82%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512962416?lang=zh_cn&edition=full","pubTime":"2025-02-17 09:55","pubTimestamp":1739757353,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时55分，高阳科技股票出现异动，股价大幅拉升8.82%。截至发稿，该股报0.370港元/股，成交量3.9万股，换手率0.00%，振幅8.82%。资金方面，该股资金流入1.3665万港元，流出0港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.17%。其相关个股中，移卡、高阳科技、连连数字涨幅较大，振幅较大的相关个股有移卡、高阳科技、连连数字，振幅分别为8.53%、4.41%、3.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095553abd19560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095553abd19560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2511962155","title":"高阳科技盘中异动 股价大涨9.52%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511962155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511962155?lang=zh_cn&edition=full","pubTime":"2025-02-13 14:52","pubTimestamp":1739429547,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时52分，高阳科技股票出现波动，股价大幅拉升9.52%。资金方面，该股资金流入24.144万港元，流出11.541万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.21%。其相关个股中，高阳科技、连连数字、亚博科技控股涨幅较大，振幅较大的相关个股有中国三三传媒、连连数字、高阳科技，振幅分别为8.96%、7.01%、6.35%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213145228a2443543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213145228a2443543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2510823785","title":"高阳科技盘中异动 快速跳水9.09%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510823785?lang=zh_cn&edition=full","pubTime":"2025-02-11 11:42","pubTimestamp":1739245370,"startTime":"0","endTime":"0","summary":"2025年02月11日临近午盘11时42分，高阳科技股票出现异动，股价快速下挫9.09%。截至发稿，该股报0.300港元/股，成交量87.6万股，换手率0.03%，振幅7.58%。高阳科技股票所在的支付服务行业中，整体跌幅为0.34%。其相关个股中，东方支付集团控股、亚博科技控股、中国三三传媒涨幅较大，振幅较大的相关个股有连连数字、移卡、高阳科技，振幅分别为7.05%、5.46%、1.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211114250988129b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211114250988129b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2509844911","title":"高阳科技盘中异动 早盘急速拉升6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509844911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509844911?lang=zh_cn&edition=full","pubTime":"2025-02-05 10:22","pubTimestamp":1738722162,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时22分，高阳科技股票出现异动，股价快速上涨6.35%。截至发稿，该股报0.335港元/股，成交量9.6万股，换手率0.00%，振幅6.35%。高阳科技股票所在的支付服务行业中，整体涨幅为0.10%。其相关个股中，高阳科技、连连数字、中国三三传媒涨幅较大，振幅较大的相关个股有高阳科技、移卡、连连数字，振幅分别为6.35%、4.51%、2.31%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205102242abc2bac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205102242abc2bac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2508101928","title":"高阳科技盘中异动 早盘股价大涨6.67%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508101928?lang=zh_cn&edition=full","pubTime":"2025-02-04 10:12","pubTimestamp":1738635123,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时12分，高阳科技股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.320港元/股，成交量30.9万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入4.371万港元，流出1.536万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.04%。其相关个股中，高阳科技、移卡、东方支付集团控股涨幅较大，振幅较大的相关个股有高阳科技、移卡、连连数字，振幅分别为6.67%、3.34%、3.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041012039879cfaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041012039879cfaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2505888555","title":"高阳科技盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505888555?lang=zh_cn&edition=full","pubTime":"2025-01-24 13:49","pubTimestamp":1737697782,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时49分，高阳科技股票出现波动，股价快速上涨5.08%。截至发稿，该股报0.310港元/股，成交量54万股，换手率0.02%，振幅3.39%。高阳科技股票所在的支付服务行业中，整体涨幅为0.06%。其相关个股中，移卡、高阳科技、东方支付集团控股涨幅较大，振幅较大的相关个股有移卡、连连数字、亚博科技控股，振幅分别为7.96%、5.66%、0.50%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124134942960f0a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124134942960f0a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2505757150","title":"高阳科技盘中异动 早盘快速下挫6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505757150?lang=zh_cn&edition=full","pubTime":"2025-01-22 11:13","pubTimestamp":1737515586,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘11时13分，高阳科技股票出现异动，股价大幅下跌6.56%。截至发稿，该股报0.285港元/股，成交量53.4万股，换手率0.02%，振幅4.92%。高阳科技股票所在的支付服务行业中，整体跌幅为0.03%。其相关个股中，移卡、东方支付集团控股、中国三三传媒涨幅较大，振幅较大的相关个股有连连数字、移卡、高阳科技，振幅分别为5.22%、3.79%、3.28%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122111306986ed2aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122111306986ed2aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hisun.com.hk","stockEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":-0.0455},{"period":"3month","weight":-0.0308},{"period":"6month","weight":-0.2317},{"period":"1year","weight":-0.3505},{"period":"ytd","weight":-0.1}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高阳科技（中国）有限公司是一家主要提供支付交易处理解决方案的投资控股公司。该公司通过五大分部运营。支付交易处理解决方案分部提供支付交易处理服务、商户招揽以及相关产品及解决方案。金融解决方案分部向金融机构及银行提供信息系统咨询、集成及运营服务以及销售信息技术产品。信息安全芯片及解决方案分部提供信息系统咨询服务以及销售磁条卡加密译码芯片以及相关产品及解决方案。平台运营解决方案分部提供电讯及移动支付平台运营及增值服务。电能计量产品及解决方案分部生产及销售电能计量产品、数据收集终端及相关产品及解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.541667,"avgChangeRate":0.026902},{"month":2,"riseRate":0.458333,"avgChangeRate":0.017348},{"month":3,"riseRate":0.458333,"avgChangeRate":-0.008622},{"month":4,"riseRate":0.5,"avgChangeRate":0.038387},{"month":5,"riseRate":0.291667,"avgChangeRate":0.00312},{"month":6,"riseRate":0.434783,"avgChangeRate":-0.021859},{"month":7,"riseRate":0.521739,"avgChangeRate":0.051475},{"month":8,"riseRate":0.217391,"avgChangeRate":-0.07777},{"month":9,"riseRate":0.521739,"avgChangeRate":0.083942},{"month":10,"riseRate":0.608696,"avgChangeRate":0.075967},{"month":11,"riseRate":0.291667,"avgChangeRate":-0.002142},{"month":12,"riseRate":0.5,"avgChangeRate":0.032495}],"exchange":"SEHK","name":"高阳科技","nameEN":"00818"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高阳科技(00818)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高阳科技(00818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高阳科技,00818,高阳科技股票,高阳科技股票老虎,高阳科技股票老虎国际,高阳科技行情,高阳科技股票行情,高阳科技股价,高阳科技股市,高阳科技股票价格,高阳科技股票交易,高阳科技股票购买,高阳科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高阳科技(00818)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高阳科技(00818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}