高阳科技(00818)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00818 高阳科技

已收盘 08-13 15:51:11

0.520

+0.020

+4.00%

最高0.530	最低0.510	成交量224.35万
今开0.510	昨收0.500	日振幅4.00%
总市值14.44亿	流通市值14.44亿	总股本27.77亿
成交额116.29万	换手率0.08%	流通股本27.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00818","market":"HK","secType":"STK","nameCN":"高阳科技","latestPrice":0.52,"timestamp":1755071471231,"preClose":0.5,"halted":0,"volume":2243487,"delay":0,"floatShares":2776833835,"shares":2776833835,"eps":0.05724,"marketStatus":"已收盘","change":0.02,"latestTime":"08-13 15:51:11","open":0.51,"high":0.53,"low":0.51,"amount":1162913,"amplitude":0.04,"askPrice":0.52,"askSize":60000,"bidPrice":0.51,"bidSize":942000,"shortable":0,"etf":0,"ttmEps":0.021198,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755135000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.5,"openAndCloseTimeList":[[1755048600000,1755057600000],[1755061200000,1755072000000]],"volumeRatio":1.37671,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00818","defaultTab":"news","newsList":[{"id":"2557378097","title":"高阳科技拟8月18日举行董事会会议以审批中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2557378097","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557378097?lang=zh_cn&edition=full","pubTime":"2025-08-06 18:32","pubTimestamp":1754476338,"startTime":"0","endTime":"0","summary":"格隆汇8月6日丨高阳科技(00818.HK)公告，公司将于2025年8月18日(星期一)举行董事会会议，藉以考虑及(如认为适当)批准刊发公司及其附属公司截至2025年6月30日止6个月未经审核综合中期业绩、宣派中期股息(如有)，以及理任何其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080618322494d33507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080618322494d33507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2556801291","title":"高阳科技08月04日主力净流出30.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2556801291","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556801291?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:15","pubTimestamp":1754295338,"startTime":"0","endTime":"0","summary":"08月04日, 高阳科技股价跌1.96%，报收0.50元，成交金额104.2万元，换手率0.08%，振幅1.96%，量比0.71。高阳科技今日主力资金净流出30.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.85%，主力资金累计净流出33.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出255.2万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165156a6d201b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165156a6d201b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2556610608","title":"高阳科技盘中异动 快速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556610608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556610608?lang=zh_cn&edition=full","pubTime":"2025-08-01 13:14","pubTimestamp":1754025288,"startTime":"0","endTime":"0","summary":"2025年08月01日下午盘13时14分，高阳科技股票出现波动，股价急速下挫5.66%。截至发稿，该股报0.500港元/股，成交量147万股，换手率0.05%，振幅5.66%。高阳科技股票所在的支付服务行业中，整体跌幅为0.53%。其相关个股中，东方支付集团控股、畅由国际集团、亚博科技控股涨幅较大，振幅较大的相关个股有连连数字、移卡、高阳科技，振幅分别为9.59%、7.41%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801131448a6cd07ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801131448a6cd07ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2555072088","title":"高阳科技盘中异动 临近午盘股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555072088?lang=zh_cn&edition=full","pubTime":"2025-07-31 11:32","pubTimestamp":1753932747,"startTime":"0","endTime":"0","summary":"2025年07月31日临近午盘11时32分，高阳科技股票出现异动，股价急速拉升6.12%。截至发稿，该股报0.520港元/股，成交量141.9万股，换手率0.05%，振幅8.16%。高阳科技股票所在的支付服务行业中，整体涨幅为0.10%。其相关个股中，高阳科技、亚博科技控股、东方支付集团控股涨幅较大，振幅较大的相关个股有东方支付集团控股、高阳科技、连连数字，振幅分别为12.35%、6.12%、4.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073111322794c53567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073111322794c53567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2553297226","title":"Kopernik Global Investors LLC减持高阳科技(00818)15.6万股 每股作价0.53港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297226","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553297226?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:04","pubTimestamp":1753257861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，7月21日，Kopernik Global Investors LLC减持高阳科技(00818)15.6万股，每股作价0.53港元，总金额约为8.27万港元。减持后最新持股数目为1.94亿股，持股比例为6.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2552649602","title":"高阳科技07月18日主力净流出127.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552649602?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826521,"startTime":"0","endTime":"0","summary":"07月18日，高阳科技股价收平报0.53元，成交金额254.2万元，换手率0.17%，振幅3.77%，量比1.38。高阳科技今日主力资金净流出127.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.92%，主力资金累计净流出127.0万元；近20日主力资金累计净流出159.9万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171259a6b1c3ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171259a6b1c3ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2551104112","title":"高阳科技盘中异动 大幅下跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551104112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551104112?lang=zh_cn&edition=full","pubTime":"2025-07-16 13:18","pubTimestamp":1752643084,"startTime":"0","endTime":"0","summary":"2025年07月16日下午盘13时18分，高阳科技股票出现波动，股价急速下挫5.45%。截至发稿，该股报0.520港元/股，成交量357.3万股，换手率0.13%，振幅7.27%。高阳科技股票所在的支付服务行业中，整体涨幅为0.63%。其相关个股中，中国三三传媒、连连数字、移卡涨幅较大，振幅较大的相关个股有中国三三传媒、畅由国际集团、连连数字，振幅分别为70.38%、14.89%、9.42%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131804a44ddf4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131804a44ddf4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2549593249","title":"高阳科技盘中异动 早盘快速拉升6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549593249?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:48","pubTimestamp":1751942913,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘10时48分，高阳科技股票出现异动，股价快速上涨6.12%。截至发稿，该股报0.520港元/股，成交量109.6万股，换手率0.04%，振幅8.16%。高阳科技股票所在的支付服务行业中，整体涨幅为0.23%。其相关个股中，高阳科技、连连数字、移卡涨幅较大，振幅较大的相关个股有高阳科技、移卡、畅由国际集团，振幅分别为6.12%、5.30%、5.13%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104833979dc5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104833979dc5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2548883260","title":"高阳科技股价重挫11.61% 市值跌1.8亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883260","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548883260?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:30","pubTimestamp":1751419805,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时30分，高阳科技股票出现异动，股价急速下挫11.61%。资金方面，该股资金流入11.361万港元，流出15.765万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.02%。其相关个股中，东方支付集团控股、中国三三传媒、畅由国际集团涨幅较大，振幅较大的相关个股有高阳科技、连连数字、移卡，振幅分别为2.68%、1.46%、0.61%。该信息摘要如下：高阳科技公告，截至2025年5月31日止五个月录得经营亏损约96,100,000港元，相比上年同期经营溢利约11,400,000港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093005953343c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093005953343c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2547093475","title":"高阳科技预期中期取得经营亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2547093475","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547093475?lang=zh_cn&edition=full","pubTime":"2025-06-30 18:57","pubTimestamp":1751281020,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨高阳科技公告，截至2025年5月31日止五个月录得经营亏损约96,100,000港元，相比上年同期经营溢利约11,400,000港元。截至2025年5月31日止五个月的经营亏损主要是由于公司一间附属公司于2025年三月授出的购股权而于支付及数字化服务分类确认的非现金购股权开支约67,700,000港元。集团预期于2025年6月30日止六个月录得经营亏损，相较2024年中期录得的经营溢利约9,500,000港元。集团坚信这项战略调整将为长期发展奠定更稳固的基石。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630185942a4c67aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630185942a4c67aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2546738266","title":"高阳科技06月26日获主力加仓8.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738266","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546738266?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:24","pubTimestamp":1750940690,"startTime":"0","endTime":"0","summary":"06月26日, 高阳科技股价涨5.66%，报收0.56元，成交金额823.8万元，换手率0.53%，振幅16.98%，量比3.96。高阳科技今日主力资金净流入8.2万元，连续3日净流入，上一交易日主力净流入44.8万元。该股近5个交易日上涨16.67%，主力资金累计净流入79.1万元；近20日主力资金累计净流出56.4万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202814a4bf3101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202814a4bf3101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2546215297","title":"高阳科技06月25日获主力加仓44.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546215297?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839343,"startTime":"0","endTime":"0","summary":"06月25日, 高阳科技股价涨1.92%，报收0.53元，成交金额291.7万元，换手率0.20%，振幅3.85%，量比1.75。高阳科技今日主力资金净流入44.8万元，上一交易日主力净流入26.1万元。该股近5个交易日上涨6.00%，主力资金累计净流入79.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入10.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173546a71ccb57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173546a71ccb57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2545581400","title":"高阳科技06月24日主力净流入26.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545581400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545581400?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752929,"startTime":"0","endTime":"0","summary":"06月24日, 高阳科技股价涨1.96%，报收0.52元，成交金额144.3万元，换手率0.10%，振幅3.92%，量比0.61。高阳科技今日主力资金净流入26.1万元，上一交易日主力净流出0万元。|06月24日主力加仓幅度排名||#|股票简称|主力净额占比|#|中天湖南集团|5.34%|#|浙江世宝|3.55%|#|GBA集团|3.28%|#|...|...|#354|高阳科技|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172503a4bb315f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172503a4bb315f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2544581978","title":"高阳科技06月18日主力净流出41.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544581978","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544581978?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:15","pubTimestamp":1750234534,"startTime":"0","endTime":"0","summary":"06月18日, 高阳科技股价跌3.85%，报收0.50元，成交金额150.5万元，换手率0.11%，振幅2.88%，量比0.55。高阳科技今日主力资金净流出41.2万元，上一交易日主力净流入14.0万元。该股近5个交易日上涨1.01%，主力资金累计净流出58.6万元；近20日主力资金累计净流出68.2万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173411a4b04200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173411a4b04200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2543367500","title":"高阳科技06月16日主力净流入73.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543367500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543367500?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:15","pubTimestamp":1750061755,"startTime":"0","endTime":"0","summary":"06月16日, 高阳科技股价涨4.08%，报收0.51元，成交金额274.9万元，换手率0.20%，振幅4.08%，量比1.20。高阳科技今日主力资金净流入73.2万元，上一交易日主力净流出32.0万元。该股近5个交易日下跌3.77%，主力资金累计净流入2.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出66.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174053a4abc5fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174053a4abc5fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2543500089","title":"高阳科技06月13日遭主力抛售32.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543500089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543500089?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802543,"startTime":"0","endTime":"0","summary":"06月13日, 高阳科技股价跌2.00%，报收0.49元，成交金额189.0万元，换手率0.14%，振幅6.00%，量比0.83。高阳科技今日主力资金净流出32.0万元，连续3日净流出，上一交易日主力净流出72.5万元。该股近5个交易日下跌9.26%，主力资金累计净流出89.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出156.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173107a4a71563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173107a4a71563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2542300583","title":"高阳科技06月11日主力净流出0.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542300583?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:15","pubTimestamp":1749629754,"startTime":"0","endTime":"0","summary":"06月11日, 高阳科技股价跌2.94%，报收0.49元，成交金额231.8万元，换手率0.16%，振幅6.86%，量比0.59。高阳科技今日主力资金净流出0.9万元，上一交易日主力净流入34.7万元。该股近5个交易日下跌3.85%，主力资金累计净流入72.2万元；近20日主力资金累计净流出232.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174519a4a34dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174519a4a34dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2542388407","title":"高阳科技06月09日主力净流出18.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542388407?lang=zh_cn&edition=full","pubTime":"2025-06-09 16:15","pubTimestamp":1749456958,"startTime":"0","endTime":"0","summary":"06月09日, 高阳科技股价跌1.85%，报收0.53元，成交金额216.0万元，换手率0.15%，振幅3.70%，量比0.23。高阳科技今日主力资金净流出18.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨17.78%，主力资金累计净流入148.1万元；近20日主力资金累计净流出605.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174313a4a02a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174313a4a02a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2541021695","title":"高阳科技06月05日主力净流入57.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021695","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541021695?lang=zh_cn&edition=full","pubTime":"2025-06-05 16:15","pubTimestamp":1749111336,"startTime":"0","endTime":"0","summary":"06月05日, 高阳科技股价涨3.85%，报收0.54元，成交金额484.6万元，换手率0.34%，振幅7.69%，量比0.43。高阳科技今日主力资金净流入57.1万元，上一交易日主力净流出97.0万元。该股近5个交易日上涨35.00%，主力资金累计净流出100.8万元；近20日主力资金累计净流出624.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172749a49b2e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172749a49b2e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2540084806","title":"高阳科技盘中异动 急速跳水5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540084806?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:46","pubTimestamp":1749001563,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘09时46分，高阳科技股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.510港元/股，成交量222.9万股，换手率0.08%，振幅5.56%。资金方面，该股资金流入27.426万港元，流出80.583万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.36%。其相关个股中，移卡、东方支付集团控股、亚博科技控股涨幅较大，振幅较大的相关个股有连连数字、移卡、高阳科技，振幅分别为11.80%、7.14%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094603a6f97218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094603a6f97218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hisun.com.hk","stockEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":-0.0385},{"period":"3month","weight":0.3889},{"period":"6month","weight":0.4706},{"period":"1year","weight":0.4706},{"period":"ytd","weight":0.4286}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0562},{"period":"6month","weight":0.1446},{"period":"1year","weight":0.4592},{"period":"ytd","weight":0.2448}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高阳科技（中国）有限公司是一家主要提供支付交易处理解决方案的投资控股公司。该公司通过五大分部运营。支付交易处理解决方案分部提供支付交易处理服务、商户招揽以及相关产品及解决方案。金融解决方案分部向金融机构及银行提供信息系统咨询、集成及运营服务以及销售信息技术产品。信息安全芯片及解决方案分部提供信息系统咨询服务以及销售磁条卡加密译码芯片以及相关产品及解决方案。平台运营解决方案分部提供电讯及移动支付平台运营及增值服务。电能计量产品及解决方案分部生产及销售电能计量产品、数据收集终端及相关产品及解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.541667,"avgChangeRate":0.026902},{"month":2,"riseRate":0.458333,"avgChangeRate":0.017348},{"month":3,"riseRate":0.458333,"avgChangeRate":-0.008622},{"month":4,"riseRate":0.5,"avgChangeRate":0.038387},{"month":5,"riseRate":0.291667,"avgChangeRate":0.017233},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.007059},{"month":7,"riseRate":0.5,"avgChangeRate":0.047098},{"month":8,"riseRate":0.208333,"avgChangeRate":-0.076888},{"month":9,"riseRate":0.521739,"avgChangeRate":0.083942},{"month":10,"riseRate":0.608696,"avgChangeRate":0.075967},{"month":11,"riseRate":0.291667,"avgChangeRate":-0.002142},{"month":12,"riseRate":0.5,"avgChangeRate":0.032495}],"exchange":"SEHK","name":"高阳科技","nameEN":"00818"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高阳科技(00818)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高阳科技(00818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高阳科技,00818,高阳科技股票,高阳科技股票老虎,高阳科技股票老虎国际,高阳科技行情,高阳科技股票行情,高阳科技股价,高阳科技股市,高阳科技股票价格,高阳科技股票交易,高阳科技股票购买,高阳科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高阳科技(00818)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高阳科技(00818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}