高阳科技(00818)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00818 高阳科技

已收盘 07-15 16:08:26

0.550

+0.010

+1.85%

最高0.550	最低0.520	成交量378.00万
今开0.520	昨收0.540	日振幅5.56%
总市值15.27亿	流通市值15.27亿	总股本27.77亿
成交额200.39万	换手率0.14%	流通股本27.77亿
市净率0.21	ROE2.28%	每股收益0.06
52周最高0.600	52周最低0.285	市盈率9.61
股息0.00	股息收益率0.00	ROA-0.63%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00818","market":"HK","secType":"STK","nameCN":"高阳科技","latestPrice":0.55,"timestamp":1752566906117,"preClose":0.54,"halted":0,"volume":3780000,"delay":0,"floatShares":2776833835,"shares":2776833835,"eps":0.05724,"marketStatus":"已收盘","change":0.01,"latestTime":"07-15 16:08:26","open":0.52,"high":0.55,"low":0.52,"amount":2003850,"amplitude":0.055556,"askPrice":0.55,"askSize":903000,"bidPrice":0.53,"bidSize":519000,"shortable":0,"etf":0,"ttmEps":0.021198,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752629400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.54,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":1.582252,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00818","defaultTab":"news","newsList":[{"id":"2549593249","title":"高阳科技盘中异动 早盘快速拉升6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549593249?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:48","pubTimestamp":1751942913,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘10时48分，高阳科技股票出现异动，股价快速上涨6.12%。截至发稿，该股报0.520港元/股，成交量109.6万股，换手率0.04%，振幅8.16%。高阳科技股票所在的支付服务行业中，整体涨幅为0.23%。其相关个股中，高阳科技、连连数字、移卡涨幅较大，振幅较大的相关个股有高阳科技、移卡、畅由国际集团，振幅分别为6.12%、5.30%、5.13%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104833979dc5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104833979dc5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2548883260","title":"高阳科技股价重挫11.61% 市值跌1.8亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883260","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548883260?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:30","pubTimestamp":1751419805,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时30分，高阳科技股票出现异动，股价急速下挫11.61%。资金方面，该股资金流入11.361万港元，流出15.765万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.02%。其相关个股中，东方支付集团控股、中国三三传媒、畅由国际集团涨幅较大，振幅较大的相关个股有高阳科技、连连数字、移卡，振幅分别为2.68%、1.46%、0.61%。该信息摘要如下：高阳科技公告，截至2025年5月31日止五个月录得经营亏损约96,100,000港元，相比上年同期经营溢利约11,400,000港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093005953343c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093005953343c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2547093475","title":"高阳科技预期中期取得经营亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2547093475","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547093475?lang=zh_cn&edition=full","pubTime":"2025-06-30 18:57","pubTimestamp":1751281020,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨高阳科技公告，截至2025年5月31日止五个月录得经营亏损约96,100,000港元，相比上年同期经营溢利约11,400,000港元。截至2025年5月31日止五个月的经营亏损主要是由于公司一间附属公司于2025年三月授出的购股权而于支付及数字化服务分类确认的非现金购股权开支约67,700,000港元。集团预期于2025年6月30日止六个月录得经营亏损，相较2024年中期录得的经营溢利约9,500,000港元。集团坚信这项战略调整将为长期发展奠定更稳固的基石。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630185942a4c67aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630185942a4c67aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2546738266","title":"高阳科技06月26日获主力加仓8.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738266","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546738266?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:24","pubTimestamp":1750940690,"startTime":"0","endTime":"0","summary":"06月26日, 高阳科技股价涨5.66%，报收0.56元，成交金额823.8万元，换手率0.53%，振幅16.98%，量比3.96。高阳科技今日主力资金净流入8.2万元，连续3日净流入，上一交易日主力净流入44.8万元。该股近5个交易日上涨16.67%，主力资金累计净流入79.1万元；近20日主力资金累计净流出56.4万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202814a4bf3101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202814a4bf3101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2546215297","title":"高阳科技06月25日获主力加仓44.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546215297?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839343,"startTime":"0","endTime":"0","summary":"06月25日, 高阳科技股价涨1.92%，报收0.53元，成交金额291.7万元，换手率0.20%，振幅3.85%，量比1.75。高阳科技今日主力资金净流入44.8万元，上一交易日主力净流入26.1万元。该股近5个交易日上涨6.00%，主力资金累计净流入79.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入10.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173546a71ccb57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173546a71ccb57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2545581400","title":"高阳科技06月24日主力净流入26.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545581400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545581400?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752929,"startTime":"0","endTime":"0","summary":"06月24日, 高阳科技股价涨1.96%，报收0.52元，成交金额144.3万元，换手率0.10%，振幅3.92%，量比0.61。高阳科技今日主力资金净流入26.1万元，上一交易日主力净流出0万元。|06月24日主力加仓幅度排名||#|股票简称|主力净额占比|#|中天湖南集团|5.34%|#|浙江世宝|3.55%|#|GBA集团|3.28%|#|...|...|#354|高阳科技|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172503a4bb315f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172503a4bb315f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2544581978","title":"高阳科技06月18日主力净流出41.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544581978","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544581978?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:15","pubTimestamp":1750234534,"startTime":"0","endTime":"0","summary":"06月18日, 高阳科技股价跌3.85%，报收0.50元，成交金额150.5万元，换手率0.11%，振幅2.88%，量比0.55。高阳科技今日主力资金净流出41.2万元，上一交易日主力净流入14.0万元。该股近5个交易日上涨1.01%，主力资金累计净流出58.6万元；近20日主力资金累计净流出68.2万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173411a4b04200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173411a4b04200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2543367500","title":"高阳科技06月16日主力净流入73.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543367500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543367500?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:15","pubTimestamp":1750061755,"startTime":"0","endTime":"0","summary":"06月16日, 高阳科技股价涨4.08%，报收0.51元，成交金额274.9万元，换手率0.20%，振幅4.08%，量比1.20。高阳科技今日主力资金净流入73.2万元，上一交易日主力净流出32.0万元。该股近5个交易日下跌3.77%，主力资金累计净流入2.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出66.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174053a4abc5fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174053a4abc5fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2543500089","title":"高阳科技06月13日遭主力抛售32.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543500089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543500089?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802543,"startTime":"0","endTime":"0","summary":"06月13日, 高阳科技股价跌2.00%，报收0.49元，成交金额189.0万元，换手率0.14%，振幅6.00%，量比0.83。高阳科技今日主力资金净流出32.0万元，连续3日净流出，上一交易日主力净流出72.5万元。该股近5个交易日下跌9.26%，主力资金累计净流出89.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出156.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173107a4a71563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173107a4a71563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2542300583","title":"高阳科技06月11日主力净流出0.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542300583?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:15","pubTimestamp":1749629754,"startTime":"0","endTime":"0","summary":"06月11日, 高阳科技股价跌2.94%，报收0.49元，成交金额231.8万元，换手率0.16%，振幅6.86%，量比0.59。高阳科技今日主力资金净流出0.9万元，上一交易日主力净流入34.7万元。该股近5个交易日下跌3.85%，主力资金累计净流入72.2万元；近20日主力资金累计净流出232.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174519a4a34dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174519a4a34dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2542388407","title":"高阳科技06月09日主力净流出18.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542388407?lang=zh_cn&edition=full","pubTime":"2025-06-09 16:15","pubTimestamp":1749456958,"startTime":"0","endTime":"0","summary":"06月09日, 高阳科技股价跌1.85%，报收0.53元，成交金额216.0万元，换手率0.15%，振幅3.70%，量比0.23。高阳科技今日主力资金净流出18.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨17.78%，主力资金累计净流入148.1万元；近20日主力资金累计净流出605.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174313a4a02a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174313a4a02a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2541021695","title":"高阳科技06月05日主力净流入57.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021695","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541021695?lang=zh_cn&edition=full","pubTime":"2025-06-05 16:15","pubTimestamp":1749111336,"startTime":"0","endTime":"0","summary":"06月05日, 高阳科技股价涨3.85%，报收0.54元，成交金额484.6万元，换手率0.34%，振幅7.69%，量比0.43。高阳科技今日主力资金净流入57.1万元，上一交易日主力净流出97.0万元。该股近5个交易日上涨35.00%，主力资金累计净流出100.8万元；近20日主力资金累计净流出624.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172749a49b2e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172749a49b2e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2540084806","title":"高阳科技盘中异动 急速跳水5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540084806?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:46","pubTimestamp":1749001563,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘09时46分，高阳科技股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.510港元/股，成交量222.9万股，换手率0.08%，振幅5.56%。资金方面，该股资金流入27.426万港元，流出80.583万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.36%。其相关个股中，移卡、东方支付集团控股、亚博科技控股涨幅较大，振幅较大的相关个股有连连数字、移卡、高阳科技，振幅分别为11.80%、7.14%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094603a6f97218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094603a6f97218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2540751718","title":"高阳科技盘中异动 早盘股价大涨5.95%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540751718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540751718?lang=zh_cn&edition=full","pubTime":"2025-06-02 10:40","pubTimestamp":1748832028,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时40分，高阳科技股票出现波动，股价大幅上涨5.95%。截至发稿，该股报0.445港元/股，成交量286.8万股，换手率0.10%，振幅9.52%。资金方面，该股资金流入87.1395万港元，流出31.05万港元。高阳科技股票所在的支付服务行业中，整体涨幅为3.96%。其相关个股中，连连数字、畅由国际集团、移卡涨幅较大，振幅较大的相关个股有连连数字、移卡、高阳科技，振幅分别为70.06%、9.06%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602104028a6f67e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602104028a6f67e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2539325319","title":"高阳科技05月29日主力净流入74.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539325319","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539325319?lang=zh_cn&edition=full","pubTime":"2025-05-29 16:15","pubTimestamp":1748506523,"startTime":"0","endTime":"0","summary":"05月29日, 高阳科技股价涨12.68%，报收0.40元，成交金额464.9万元，换手率0.44%，振幅14.08%，量比9.59。高阳科技今日主力资金净流入74.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨25.00%，主力资金累计净流入76.0万元；近20日主力资金累计净流出659.0万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171916a49117ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171916a49117ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2537184481","title":"高阳科技05月23日主力净流入11.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537184481?lang=zh_cn&edition=full","pubTime":"2025-05-23 16:15","pubTimestamp":1747988122,"startTime":"0","endTime":"0","summary":"05月23日, 高阳科技股价涨4.69%，报收0.34元，成交金额51.9万元，换手率0.06%，振幅6.25%，量比0.47。高阳科技今日主力资金净流入11.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.52%，主力资金累计净流出31.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出741.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172104a48973d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172104a48973d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2536850783","title":"高阳科技05月19日遭主力抛售17.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536850783","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536850783?lang=zh_cn&edition=full","pubTime":"2025-05-19 16:15","pubTimestamp":1747642541,"startTime":"0","endTime":"0","summary":"05月19日, 高阳科技股价跌1.52%，报收0.33元，成交金额116.1万元，换手率0.13%，振幅4.55%，量比0.37。高阳科技今日主力资金净流出17.0万元，连续6日净流出，上一交易日主力净流出54.1万元。|05月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|易纬集团|5.45%|#|阿仕特朗金融|4.75%|#|高裕金融(新)|3.25%|#|...|...|#2491|高阳科技|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173526a483d578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173526a483d578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2535815981","title":"高阳科技05月15日遭主力抛售126.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815981","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535815981?lang=zh_cn&edition=full","pubTime":"2025-05-15 16:15","pubTimestamp":1747296916,"startTime":"0","endTime":"0","summary":"05月15日, 高阳科技股价跌9.72%，报收0.33元，成交金额413.0万元，换手率0.44%，振幅11.11%，量比1.43。高阳科技今日主力资金净流出126.1万元，连续4日净流出，上一交易日主力净流出277.1万元。该股近5个交易日上涨3.17%，主力资金累计净流出503.4万元；近20日主力资金累计净流出634.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172145a6e022d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172145a6e022d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2535095097","title":"高阳科技盘中异动 大幅拉升6.15%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535095097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535095097?lang=zh_cn&edition=full","pubTime":"2025-05-14 14:20","pubTimestamp":1747203616,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘14时20分，高阳科技股票出现波动，股价大幅上涨6.15%。截至发稿，该股报0.345港元/股，成交量228.9万股，换手率0.08%，振幅7.69%。资金方面，该股资金流入46.83万港元，流出28.1745万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.01%。其相关个股中，高阳科技、中国三三传媒、东方支付集团控股涨幅较大，振幅较大的相关个股有连连数字、畅由国际集团、高阳科技，振幅分别为8.46%、7.41%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051414201694f668b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051414201694f668b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2533904044","title":"高阳科技05月08日遭主力抛售68.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533904044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533904044?lang=zh_cn&edition=full","pubTime":"2025-05-08 16:15","pubTimestamp":1746692138,"startTime":"0","endTime":"0","summary":"05月08日, 高阳科技股价跌1.56%，报收0.32元，成交金额230.6万元，换手率0.26%，振幅7.81%，量比1.92。高阳科技今日主力资金净流出68.2万元，连续3日净流出，上一交易日主力净流出37.8万元。该股近5个交易日上涨1.61%，主力资金累计净流出134.8万元；近20日主力资金累计净流出95.8万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173647a4767da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173647a4767da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hisun.com.hk","stockEarnings":[{"period":"1week","weight":0.102},{"period":"1month","weight":0.102},{"period":"3month","weight":0.6875},{"period":"6month","weight":0.8947},{"period":"1year","weight":0.3671},{"period":"ytd","weight":0.5429}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高阳科技（中国）有限公司是一家主要提供支付交易处理解决方案的投资控股公司。该公司通过五大分部运营。支付交易处理解决方案分部提供支付交易处理服务、商户招揽以及相关产品及解决方案。金融解决方案分部向金融机构及银行提供信息系统咨询、集成及运营服务以及销售信息技术产品。信息安全芯片及解决方案分部提供信息系统咨询服务以及销售磁条卡加密译码芯片以及相关产品及解决方案。平台运营解决方案分部提供电讯及移动支付平台运营及增值服务。电能计量产品及解决方案分部生产及销售电能计量产品、数据收集终端及相关产品及解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.541667,"avgChangeRate":0.026902},{"month":2,"riseRate":0.458333,"avgChangeRate":0.017348},{"month":3,"riseRate":0.458333,"avgChangeRate":-0.008622},{"month":4,"riseRate":0.5,"avgChangeRate":0.038387},{"month":5,"riseRate":0.291667,"avgChangeRate":0.017233},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.007059},{"month":7,"riseRate":0.5,"avgChangeRate":0.047842},{"month":8,"riseRate":0.217391,"avgChangeRate":-0.07777},{"month":9,"riseRate":0.521739,"avgChangeRate":0.083942},{"month":10,"riseRate":0.608696,"avgChangeRate":0.075967},{"month":11,"riseRate":0.291667,"avgChangeRate":-0.002142},{"month":12,"riseRate":0.5,"avgChangeRate":0.032495}],"exchange":"SEHK","name":"高阳科技","nameEN":"00818"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高阳科技(00818)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高阳科技(00818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高阳科技,00818,高阳科技股票,高阳科技股票老虎,高阳科技股票老虎国际,高阳科技行情,高阳科技股票行情,高阳科技股价,高阳科技股市,高阳科技股票价格,高阳科技股票交易,高阳科技股票购买,高阳科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高阳科技(00818)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高阳科技(00818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}