高阳科技(00818)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00818 高阳科技

休市中 11-01 16:08:36

0.420

+0.000

0.00%

最高0.425	最低0.405	成交量209.40万
今开0.420	昨收0.420	日振幅4.76%
总市值11.66亿	流通市值11.66亿	总股本27.77亿
成交额87.86万	换手率0.08%	流通股本27.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00818","market":"HK","secType":"STK","nameCN":"高阳科技","latestPrice":0.42,"timestamp":1730448516026,"preClose":0.42,"halted":0,"volume":2094000,"delay":0,"floatShares":2776833835,"shares":2776833835,"eps":0.168797,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"11-01 16:08:36","open":0.42,"high":0.425,"low":0.405,"amount":878550,"amplitude":0.047619,"askPrice":0.425,"askSize":9000,"bidPrice":0.42,"bidSize":480000,"shortable":0,"etf":0,"ttmEps":0.018516,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730683800000},"adr":0,"adjPreClose":0.42,"openAndCloseTimeList":[[1730424600000,1730433600000],[1730437200000,1730448000000]],"volumeRatio":3.3719806760027073,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00818","defaultTab":"news","newsList":[{"id":"2475624135","title":"高阳科技盘中异动 股价大跌5.88%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475624135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475624135?lang=zh_cn&edition=full","pubTime":"2024-10-16 10:11","pubTimestamp":1729044701,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘10时11分，高阳科技股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.400港元/股，成交量19.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1200港元，流出7.8万港元。高阳科技股票所在的支付服务行业中，整体跌幅为0.02%。其相关个股中，亚博科技控股、中国三三传媒、畅由联盟涨幅较大，振幅较大的相关个股有移卡、连连数字、东方支付集团控股，振幅分别为3.50%、1.94%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101610114198e3cacb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101610114198e3cacb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2475389952","title":"高阳科技盘中异动 快速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475389952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475389952?lang=zh_cn&edition=full","pubTime":"2024-10-14 13:00","pubTimestamp":1728882003,"startTime":"0","endTime":"0","summary":"2024年10月14日下午盘13时00分，高阳科技股票出现波动，股价大幅下跌5.81%。截至发稿，该股报0.405港元/股，成交量109.2万股，换手率0.04%，振幅5.81%。高阳科技股票所在的支付服务行业中，整体跌幅为0.08%。其相关个股中，连连数字、中国三三传媒、畅由联盟涨幅较大，振幅较大的相关个股有移卡、高阳科技、连连数字，振幅分别为7.01%、5.81%、2.86%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101413000398e3c2ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101413000398e3c2ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":1},{"id":"2474798638","title":"高阳科技盘中异动 临近收盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474798638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474798638?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:59","pubTimestamp":1728547179,"startTime":"0","endTime":"0","summary":"2024年10月10日临近收盘15时59分，高阳科技股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.425港元/股，成交量53.7万股，换手率0.02%，振幅5.56%。高阳科技股票所在的支付服务行业中，整体跌幅为0.14%。其相关个股中，东方支付集团控股、连连数字、亚博科技控股涨幅较大，振幅较大的相关个股有东方支付集团控股、移卡、亚博科技控股，振幅分别为22.86%、8.61%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010155939a1dfa3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010155939a1dfa3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2474254672","title":"高阳科技(00818)股价显著下跌13.265%，现价港币$0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2474254672","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474254672?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:45","pubTimestamp":1728441900,"startTime":"0","endTime":"0","summary":"[下跌股]高阳科技(00818) 股价在上午10:45比前收市价显著下跌13.265%，现股价为港币$0.425。至目前为止，今日最高价为$0.48，而最低价为$0.425。总成交量为39.3万股，总成交金额为港币$18.366万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410093587/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2474302251","title":"高阳科技盘中异动 早盘大幅下挫6.12%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474302251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474302251?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:43","pubTimestamp":1728441809,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘10时43分，高阳科技股票出现异动，股价快速下跌6.12%。截至发稿，该股报0.460港元/股，成交量38.7万股，换手率0.01%，振幅4.08%。资金方面，该股资金流入3.168万港元，流出8.733万港元。高阳科技股票所在的支付服务行业中，整体跌幅为0.07%。其相关个股中，东方支付集团控股、中国三三传媒、连连数字涨幅较大，振幅较大的相关个股有移卡、亚博科技控股、高阳科技，振幅分别为10.59%、2.86%、2.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910432998e3b59b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910432998e3b59b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2473446033","title":"高阳科技(00818)下跌8.33%，报0.495元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473446033","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473446033?lang=zh_cn&edition=full","pubTime":"2024-10-08 11:42","pubTimestamp":1728358968,"startTime":"0","endTime":"0","summary":"10月8日，高阳科技盘中下跌8.33%，截至11:42，报0.495元/股，成交100.36万元。高阳科技(中国)有限公司是一家为中小微商户、各大银行、金融机构、电讯运营商等提供支付及数字化服务、金融科技服务、平台运营解决方案以及金融解决方案的支付、金融及通讯综合系统方案提供商。截至2024年中报，高阳科技营业总收入10.74亿元、净利润310.04万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/08114243755865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2473352468","title":"高阳科技盘中异动 急速跳水5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473352468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473352468?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:42","pubTimestamp":1728351728,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时42分，高阳科技股票出现波动，股价快速下跌5.56%。截至发稿，该股报0.510港元/股，成交量38.1万股，换手率0.01%，振幅7.41%。资金方面，该股资金流入6.735万港元，流出10.053万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.03%。其相关个股中，东方支付集团控股、亚博科技控股、中国三三传媒涨幅较大，振幅较大的相关个股有移卡、连连数字、高阳科技，振幅分别为11.27%、7.95%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008094208ab683ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008094208ab683ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1126","00818"],"gpt_icon":1},{"id":"2473114376","title":"高阳科技盘中异动 早盘快速上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473114376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473114376?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:32","pubTimestamp":1728264723,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时32分，高阳科技股票出现异动，股价急速上涨5.43%。截至发稿，该股报0.485港元/股，成交量5.4万股，换手率0.00%，振幅3.26%。高阳科技股票所在的支付服务行业中，整体涨幅为0.05%。其相关个股中，移卡、亚博科技控股、高阳科技涨幅较大，振幅较大的相关个股有移卡、高阳科技、连连数字，振幅分别为6.90%、3.26%、2.16%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100709320398e3ab89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100709320398e3ab89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2472985558","title":"高阳科技盘中异动 股价大涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472985558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472985558?lang=zh_cn&edition=full","pubTime":"2024-10-04 13:45","pubTimestamp":1728020757,"startTime":"0","endTime":"0","summary":"2024年10月04日下午盘13时45分，高阳科技股票出现异动，股价急速拉升6.10%。截至发稿，该股报0.435港元/股，成交量133.5万股，换手率0.05%，振幅8.54%。高阳科技股票所在的支付服务行业中，整体涨幅为0.19%。其相关个股中，移卡、高阳科技、东方支付集团控股涨幅较大，振幅较大的相关个股有移卡、高阳科技、亚博科技控股，振幅分别为7.54%、7.32%、4.55%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041345579719e556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041345579719e556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2472980985","title":"高阳科技(00818)股价上升6.098%，现价港币$0.435","url":"https://stock-news.laohu8.com/highlight/detail?id=2472980985","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472980985?lang=zh_cn&edition=full","pubTime":"2024-10-04 13:45","pubTimestamp":1728020700,"startTime":"0","endTime":"0","summary":"[上升股]高阳科技(00818) 股价在下午01:45比前收市价上升6.098%，现股价为港币$0.435。至目前为止，今日最高价为$0.435，而最低价为$0.4。总成交量为133.5万股，总成交金额为港币$55.742万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410045454/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2472563533","title":"高阳科技盘中异动 早盘股价大涨5.19%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472563533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472563533?lang=zh_cn&edition=full","pubTime":"2024-10-02 10:31","pubTimestamp":1727836297,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘10时31分，高阳科技股票出现异动，股价快速拉升5.19%。截至发稿，该股报0.405港元/股，成交量31.5万股，换手率0.01%，振幅5.19%。资金方面，该股资金流入8.001万港元，流出2.6985万港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.06%。其相关个股中，亚博科技控股、高阳科技、移卡涨幅较大，振幅较大的相关个股有亚博科技控股、移卡、连连数字，振幅分别为12.02%、5.94%、5.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021031379719dde1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021031379719dde1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2471814849","title":"高阳科技盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471814849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471814849?lang=zh_cn&edition=full","pubTime":"2024-09-30 10:28","pubTimestamp":1727663317,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘10时28分，高阳科技股票出现波动，股价快速拉升5.33%。截至发稿，该股报0.395港元/股，成交量16.2万股，换手率0.01%，振幅5.33%。高阳科技股票所在的支付服务行业中，整体涨幅为0.24%。其相关个股中，移卡、高阳科技、连连数字涨幅较大，振幅较大的相关个股有移卡、亚博科技控股、连连数字，振幅分别为5.35%、4.69%、3.19%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093010283898e39a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093010283898e39a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2467559850","title":"高阳科技(00818)股价下跌9.589%，现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2467559850","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467559850?lang=zh_cn&edition=full","pubTime":"2024-09-16 09:53","pubTimestamp":1726451580,"startTime":"0","endTime":"0","summary":"[下跌股]高阳科技(00818) 股价在上午09:53比前收市价下跌9.589%，现股价为港币$0.33。至目前为止，今日最高价为$0.355，而最低价为$0.33。总成交量为21.9万股，总成交金额为港币$7.624万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240916780/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2466446627","title":"高阳科技(00818)股价上升5.479%，现价港币$0.385","url":"https://stock-news.laohu8.com/highlight/detail?id=2466446627","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466446627?lang=zh_cn&edition=full","pubTime":"2024-09-11 09:54","pubTimestamp":1726019640,"startTime":"0","endTime":"0","summary":"[上升股]高阳科技(00818) 股价在上午09:54比前收市价上升5.479%，现股价为港币$0.385。至目前为止，今日最高价为$0.385，而最低价为$0.35。总成交量为16.5万股，总成交金额为港币$6.19万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240911684/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2466462136","title":"高阳科技(00818)股价上升5.882%，现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2466462136","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466462136?lang=zh_cn&edition=full","pubTime":"2024-09-09 14:18","pubTimestamp":1725862680,"startTime":"0","endTime":"0","summary":"[上升股]高阳科技(00818) 股价在下午02:18比前收市价上升5.882%，现股价为港币$0.36。至目前为止，今日最高价为$0.36，而最低价为$0.34。总成交量为216.6万股，总成交金额为港币$75.294万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409091733/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2465951374","title":"高阳科技(00818)股价下跌5.882%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2465951374","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465951374?lang=zh_cn&edition=full","pubTime":"2024-09-05 14:26","pubTimestamp":1725517560,"startTime":"0","endTime":"0","summary":"[下跌股]高阳科技(00818) 股价在下午02:26比前收市价下跌5.882%，现股价为港币$0.32。至目前为止，今日最高价为$0.345，而最低价为$0.32。总成交量为36.3万股，总成交金额为港币$12.252万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409051202/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2464315862","title":"高阳科技(00818)股价下跌5.479%，现价港币$0.345","url":"https://stock-news.laohu8.com/highlight/detail?id=2464315862","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464315862?lang=zh_cn&edition=full","pubTime":"2024-09-04 11:55","pubTimestamp":1725422100,"startTime":"0","endTime":"0","summary":"[下跌股]高阳科技(00818) 股价在上午11:55比前收市价下跌5.479%，现股价为港币$0.345。至目前为止，今日最高价为$0.36，而最低价为$0.345。总成交量为2.4万股，总成交金额为港币$8595。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409042433/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2463747250","title":"随行付小贷正式更名，此前刚被通报旗下产品侵害用户权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2463747250","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463747250?lang=zh_cn&edition=full","pubTime":"2024-08-31 11:57","pubTimestamp":1725076672,"startTime":"0","endTime":"0","summary":"蓝鲸新闻8月31日讯（记者黄玉洁张书维）蓝鲸新闻注意到，日前，国家企业信用信息公示系统显示，南昌随行付网络小额贷款有限公司已正式更名为“南昌思创网络小额贷款有限公司”（下称“随行付小贷”）。8月27日，工业和信息化部通报了21款APP及SDK因侵害用户权益而被点名，其中就包括包括随行付小贷旗下的网络小贷产品“随借”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202408313172300223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2462103157","title":"高阳科技(00818)股价上升6.25%，现价港币$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2462103157","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462103157?lang=zh_cn&edition=full","pubTime":"2024-08-28 11:40","pubTimestamp":1724816400,"startTime":"0","endTime":"0","summary":"[上升股]高阳科技(00818) 股价在上午11:40比前收市价上升6.25%，现股价为港币$0.34。至目前为止，今日最高价为$0.34，而最低价为$0.32。总成交量为11.4万股，总成交金额为港币$3.77万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408281684/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2462954648","title":"高阳科技(00818)股价上升8.621%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2462954648","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462954648?lang=zh_cn&edition=full","pubTime":"2024-08-26 15:19","pubTimestamp":1724656740,"startTime":"0","endTime":"0","summary":"[上升股]高阳科技(00818) 股价在下午03:19比前收市价上升8.621%，现股价为港币$0.315。至目前为止，今日最高价为$0.315，而最低价为$0.285。总成交量为45.9万股，总成交金额为港币$13.647万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408261976/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00818","BK1126","BK1253"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hisun.com.hk","stockEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":-0.0345},{"period":"3month","weight":0.1507},{"period":"6month","weight":-0.1923},{"period":"1year","weight":-0.1765},{"period":"ytd","weight":-0.1923}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":-0.0863},{"period":"3month","weight":0.2101},{"period":"6month","weight":0.1099},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.2029}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高阳科技（中国）有限公司是一家主要提供支付交易处理解决方案的投资控股公司。该公司通过五大分部运营。支付交易处理解决方案分部提供支付交易处理服务、商户招揽以及相关产品及解决方案。金融解决方案分部向金融机构及银行提供信息系统咨询、集成及运营服务以及销售信息技术产品。信息安全芯片及解决方案分部提供信息系统咨询服务以及销售磁条卡加密译码芯片以及相关产品及解决方案。平台运营解决方案分部提供电讯及移动支付平台运营及增值服务。电能计量产品及解决方案分部生产及销售电能计量产品、数据收集终端及相关产品及解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.033661},{"month":2,"riseRate":0.434783,"avgChangeRate":0.010262},{"month":3,"riseRate":0.478261,"avgChangeRate":-0.008997},{"month":4,"riseRate":0.521739,"avgChangeRate":0.046095},{"month":5,"riseRate":0.26087,"avgChangeRate":0.002554},{"month":6,"riseRate":0.434783,"avgChangeRate":-0.021859},{"month":7,"riseRate":0.521739,"avgChangeRate":0.051475},{"month":8,"riseRate":0.217391,"avgChangeRate":-0.07777},{"month":9,"riseRate":0.521739,"avgChangeRate":0.083942},{"month":10,"riseRate":0.608696,"avgChangeRate":0.075967},{"month":11,"riseRate":0.291667,"avgChangeRate":-0.000654},{"month":12,"riseRate":0.521739,"avgChangeRate":0.039812}],"exchange":"SEHK","name":"高阳科技","nameEN":"00818"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高阳科技(00818)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高阳科技(00818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高阳科技,00818,高阳科技股票,高阳科技股票老虎,高阳科技股票老虎国际,高阳科技行情,高阳科技股票行情,高阳科技股价,高阳科技股市,高阳科技股票价格,高阳科技股票交易,高阳科技股票购买,高阳科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高阳科技(00818)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高阳科技(00818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}