高阳科技(00818)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00818 高阳科技

交易中 01-02 09:42:14

0.355

+0.005

+1.43%

最高0.350	最低0.350	成交量3,000
今开0.350	昨收0.350	日振幅0.00%
总市值9.86亿	流通市值9.86亿	总股本27.77亿
成交额1,050	换手率0.00%	流通股本27.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00818","market":"HK","secType":"STK","nameCN":"高阳科技","latestPrice":0.355,"timestamp":1735781901382,"preClose":0.35,"halted":0,"volume":3000,"delay":0,"floatShares":2776833835,"shares":2776833835,"eps":0.168797,"marketStatus":"交易中","change":0.005,"latestTime":"01-02 09:42:14","open":0.35,"high":0.35,"low":0.35,"amount":1050,"amplitude":0,"askPrice":0.37,"askSize":66000,"bidPrice":0.355,"bidSize":54000,"shortable":0,"etf":0,"ttmEps":0.018516,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1735790400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.35,"openAndCloseTimeList":[[1735781400000,1735790400000],[1735794000000,1735804800000]],"volumeRatio":0.05171,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00818","defaultTab":"news","newsList":[{"id":"2495265070","title":"【高阳科技(00818.HK)发盈警 预计年度经营溢利同比取得大幅减少或甚至经营亏损】高阳科技(00818.HK)发布公告，截至2024年11月30日止11个月的经营溢利与截至2023年11月30日止11个月相比，大幅减少约86%。集团预期于2024年12月31日止年度(2024年年度)的经营溢利较于2023年12月31日止年度(2023年年度)取得的经营溢利约7450万港元相比取得大幅减少或甚至经营亏损。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495265070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495265070?lang=zh_cn&edition=full","pubTime":"2024-12-31 16:13","pubTimestamp":1735632805,"startTime":"0","endTime":"0","summary":"高阳科技(00818.HK)发布公告，截至2024年11月30日止11个月的经营溢利与截至2023年11月30日止11个月相比，大幅减少约86%。集团预期于2024年12月31日止年度(2024年年度)的经营溢利较于2023年12月31日止年度(2023年年度)取得的经营溢利约7450万港元相比取得大幅减少或甚至经营亏损。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31161346983114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2495657033","title":"百富环球与高阳科技续签三年框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2495657033","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495657033?lang=zh_cn&edition=full","pubTime":"2024-12-31 15:50","pubTimestamp":1735631430,"startTime":"0","endTime":"0","summary":"财中社12月31日电百富环球（00327）发布公告，宣布与控股股东高阳科技（中国）有限公司签订了为期三年的框架协议，自2025年1月1日起至2027年12月31日止，继续销售电子支付终端产品。该协议是在现有框架协议到期后续签，旨在确保本公司的日常及一般业务的持续运作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313284036083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00818","BK1253","BK1179","BK1126","00327"],"gpt_icon":0},{"id":"2495665777","title":"《盈警》高阳科技(00818.HK)料年度经营溢利大减  甚至经营亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2495665777","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495665777?lang=zh_cn&edition=full","pubTime":"2024-12-31 15:50","pubTimestamp":1735631400,"startTime":"0","endTime":"0","summary":"高阳科技(00818.HK) 预计，于2024年年度之经营溢利较于2023年年度录得之经营溢利约7,450万元相比录得大幅减少或甚至经营亏损。 主要由于金融科技服务板块的利息收入和经营溢利减少；支付及数字化服务板块的收入和经营溢利随着传统支付市场进一步被数字化支付取代而下降；及对支付及数字化服务板块下的海外和跨境业务的资源配置持续增加。(ha/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/20中期业绩无派息2024/03/19末期业绩无派息2023/08/17中期业绩无派息2023/03/22末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240815105416586_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240815105416586_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407135/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2495570096","title":"高阳科技盈警：预计2024年度经营溢利录得大幅减少或甚至经营亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2495570096","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495570096?lang=zh_cn&edition=full","pubTime":"2024-12-31 15:47","pubTimestamp":1735631225,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨高阳科技公布，截至2024年11月30日止十一个月的经营溢利与截至2023年11月30日止十一个月相比，大幅减少约86%。集团预期于2004年年度的经营溢利较2023年年度录得的经营溢利约7450万港元相比录得大幅减少或甚至经营亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123115471198561f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123115471198561f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2494479188","title":"高阳科技盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494479188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494479188?lang=zh_cn&edition=full","pubTime":"2024-12-27 11:29","pubTimestamp":1735270163,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘11时29分，高阳科技股票出现异动，股价急速上涨5.63%。截至发稿，该股报0.375港元/股，成交量156.3万股，换手率0.06%，振幅4.23%。高阳科技股票所在的支付服务行业中，整体涨幅为0.08%。其相关个股中，移卡、高阳科技、畅由国际集团涨幅较大，振幅较大的相关个股有中国三三传媒股权、中国三三传媒-新、移卡，振幅分别为94.92%、6.67%、5.97%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711292395eea2e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711292395eea2e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2493708547","title":"高阳科技（00818.HK）12月24日收盘下跌4.05%，成交56.07万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493708547","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493708547?lang=zh_cn&edition=full","pubTime":"2024-12-24 17:14","pubTimestamp":1735031691,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。高阳科技收报0.355港元/股，下跌4.05%，成交量158.4万股，成交额56.07万港元，振幅9.46%。最近一个月来，高阳科技累计跌幅6.58%，今年来累计跌幅31.73%，跑输恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，高阳科技实现营业总收入10.74亿元，同比减少10.2%；归母净利润310.04万元，同比减少98.93%；毛利率35.16%，资产负债率36.89%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24171446747167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2493420057","title":"高阳科技盘中异动 急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493420057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493420057?lang=zh_cn&edition=full","pubTime":"2024-12-24 10:12","pubTimestamp":1735006375,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时12分，高阳科技股票出现异动，股价大幅下跌5.41%。截至发稿，该股报0.350港元/股，成交量98.4万股，换手率0.04%，振幅5.41%。高阳科技股票所在的支付服务行业中，整体涨幅为0.02%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224101255ab8f6d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224101255ab8f6d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2493578105","title":"高阳科技盘中异动 下午盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493578105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493578105?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:10","pubTimestamp":1734937844,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘15时10分，高阳科技股票出现异动，股价快速上涨5.33%。截至发稿，该股报0.395港元/股，成交量75.3万股，换手率0.03%，振幅8.00%。高阳科技股票所在的支付服务行业中，整体跌幅为0.07%。其相关个股中，中国三三传媒股权、中国三三传媒-新、高阳科技涨幅较大，振幅较大的相关个股有中国三三传媒股权、畅由国际集团、高阳科技，振幅分别为900.00%、11.67%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223151044a2040090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223151044a2040090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2493784154","title":"高阳科技(00818)股价上升5.333%，现价港币$0.395","url":"https://stock-news.laohu8.com/highlight/detail?id=2493784154","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493784154?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:10","pubTimestamp":1734937800,"startTime":"0","endTime":"0","summary":"[上升股]高阳科技(00818) 股价在下午03:10比前收市价上升5.333%，现股价为港币$0.395。至目前为止，今日最高价为$0.395，而最低价为$0.365。总成交量为67.8万股，总成交金额为港币$26.256万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412231379/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2492119364","title":"高阳科技盘中异动 快速下挫11.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492119364?lang=zh_cn&edition=full","pubTime":"2024-12-19 14:07","pubTimestamp":1734588448,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时07分，高阳科技股票出现异动，股价快速下挫11.39%。截至发稿，该股报0.350港元/股，成交量27.6万股，换手率0.01%，振幅3.80%。高阳科技股票所在的支付服务行业中，整体涨幅为0.02%。其相关个股中，东方支付集团控股、连连数字、中国三三传媒涨幅较大，振幅较大的相关个股有东方支付集团控股、移卡、高阳科技，振幅分别为15.44%、4.16%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219140728984cca1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219140728984cca1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2487537715","title":"高阳科技盘中异动 早盘快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487537715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487537715?lang=zh_cn&edition=full","pubTime":"2024-11-29 10:34","pubTimestamp":1732847641,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时34分，高阳科技股票出现波动，股价快速上涨5.06%。截至发稿，该股报0.415港元/股，成交量18.6万股，换手率0.01%，振幅6.33%。高阳科技股票所在的支付服务行业中，整体涨幅为0.00%。其相关个股中，高阳科技、连连数字、东方支付集团控股涨幅较大，振幅较大的相关个股有高阳科技、移卡、连连数字，振幅分别为6.33%、3.24%、0.96%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112910340198e452d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112910340198e452d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2486409750","title":"高阳科技盘中异动 早盘股价大涨6.33%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486409750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486409750?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:55","pubTimestamp":1732586146,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时55分，高阳科技股票出现异动，股价快速上涨6.33%。截至发稿，该股报0.420港元/股，成交量29.7万股，换手率0.01%，振幅5.06%。资金方面，该股资金流入9615港元，流出0港元。高阳科技股票所在的支付服务行业中，整体涨幅为0.02%。其相关个股中，高阳科技、移卡、东方支付集团控股涨幅较大，振幅较大的相关个股有高阳科技、连连数字、移卡，振幅分别为5.06%、3.92%、2.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112609554698e4484b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112609554698e4484b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1126","BK1253"],"gpt_icon":0},{"id":"2486092260","title":"高阳科技(00818)股价上升5.063%，现价港币$0.415","url":"https://stock-news.laohu8.com/highlight/detail?id=2486092260","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486092260?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:55","pubTimestamp":1732586100,"startTime":"0","endTime":"0","summary":"[上升股]高阳科技(00818) 股价在上午09:55比前收市价上升5.063%，现股价为港币$0.415。至目前为止，今日最高价为$0.415，而最低价为$0.4。总成交量为9.9万股，总成交金额为港币$3.978万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241126434/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00818","BK1253","BK1126"],"gpt_icon":0},{"id":"2484954387","title":"高阳科技盘中异动 早盘股价大涨6.41%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484954387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484954387?lang=zh_cn&edition=full","pubTime":"2024-11-19 11:14","pubTimestamp":1731986047,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘11时14分，高阳科技股票出现异动，股价快速上涨6.41%。截至发稿，该股报0.415港元/股，成交量51.6万股，换手率0.02%，振幅6.41%。资金方面，该股资金流入4.221万港元，流出3510港元。高阳科技股票所在的支付服务行业中，整体跌幅为0.05%。其相关个股中，亚博科技控股、东方支付集团控股、中国三三传媒涨幅较大，振幅较大的相关个股有亚博科技控股、移卡、高阳科技，振幅分别为4.81%、3.40%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119111407abce0a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119111407abce0a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00818","BK1253"],"gpt_icon":0},{"id":"2484952328","title":"高阳科技(00818)股价上升5.128%，现价港币$0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2484952328","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484952328?lang=zh_cn&edition=full","pubTime":"2024-11-19 11:14","pubTimestamp":1731986040,"startTime":"0","endTime":"0","summary":"[上升股]高阳科技(00818) 股价在上午11:14比前收市价上升5.128%，现股价为港币$0.41。至目前为止，今日最高价为$0.41，而最低价为$0.39。总成交量为8.1万股，总成交金额为港币$3.243万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241119836/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2482744475","title":"高阳科技盘中异动 下午盘快速下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482744475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482744475?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:21","pubTimestamp":1731392513,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时21分，高阳科技股票出现异动，股价大幅下跌7.14%。截至发稿，该股报0.390港元/股，成交量2.7万股，换手率0.00%，振幅4.76%。高阳科技股票所在的支付服务行业中，整体跌幅为0.27%。其相关个股中，亚博科技控股、畅由联盟、东方支付集团控股涨幅较大，振幅较大的相关个股有亚博科技控股、移卡、连连数字，振幅分别为18.75%、5.12%、3.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112142153abb8ae1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112142153abb8ae1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1126","00818"],"gpt_icon":0},{"id":"2481364368","title":"高阳科技盘中异动 下午盘股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481364368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481364368?lang=zh_cn&edition=full","pubTime":"2024-11-06 13:47","pubTimestamp":1730872071,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘13时47分，高阳科技股票出现波动，股价急速下挫5.81%。截至发稿，该股报0.405港元/股，成交量19.3万股，换手率0.01%，振幅5.81%。高阳科技股票所在的支付服务行业中，整体跌幅为0.09%。其相关个股中，移卡、东方支付集团控股、中国三三传媒涨幅较大，振幅较大的相关个股有移卡、高阳科技、亚博科技控股，振幅分别为5.41%、3.49%、3.32%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106134751971a4a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106134751971a4a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1253","00818"],"gpt_icon":0},{"id":"2475624135","title":"高阳科技盘中异动 股价大跌5.88%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475624135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475624135?lang=zh_cn&edition=full","pubTime":"2024-10-16 10:11","pubTimestamp":1729044701,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘10时11分，高阳科技股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.400港元/股，成交量19.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1200港元，流出7.8万港元。高阳科技股票所在的支付服务行业中，整体跌幅为0.02%。其相关个股中，亚博科技控股、中国三三传媒、畅由联盟涨幅较大，振幅较大的相关个股有移卡、连连数字、东方支付集团控股，振幅分别为3.50%、1.94%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101610114198e3cacb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101610114198e3cacb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":0},{"id":"2475389952","title":"高阳科技盘中异动 快速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475389952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475389952?lang=zh_cn&edition=full","pubTime":"2024-10-14 13:00","pubTimestamp":1728882003,"startTime":"0","endTime":"0","summary":"2024年10月14日下午盘13时00分，高阳科技股票出现波动，股价大幅下跌5.81%。截至发稿，该股报0.405港元/股，成交量109.2万股，换手率0.04%，振幅5.81%。高阳科技股票所在的支付服务行业中，整体跌幅为0.08%。其相关个股中，连连数字、中国三三传媒、畅由联盟涨幅较大，振幅较大的相关个股有移卡、高阳科技、连连数字，振幅分别为7.01%、5.81%、2.86%。高阳科技公司简介：高阳科技(中国)有限公司是一家主要提供支付交易处理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101413000398e3c2ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101413000398e3c2ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","00818","BK1126"],"gpt_icon":1},{"id":"2474798638","title":"高阳科技盘中异动 临近收盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474798638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474798638?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:59","pubTimestamp":1728547179,"startTime":"0","endTime":"0","summary":"2024年10月10日临近收盘15时59分，高阳科技股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.425港元/股，成交量53.7万股，换手率0.02%，振幅5.56%。高阳科技股票所在的支付服务行业中，整体跌幅为0.14%。其相关个股中，东方支付集团控股、连连数字、亚博科技控股涨幅较大，振幅较大的相关个股有东方支付集团控股、移卡、亚博科技控股，振幅分别为22.86%、8.61%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010155939a1dfa3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010155939a1dfa3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00818","BK1253","BK1126"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hisun.com.hk","stockEarnings":[{"period":"1week","weight":-0.0141},{"period":"1month","weight":-0.1358},{"period":"3month","weight":-0.1954},{"period":"6month","weight":-0.1358},{"period":"1year","weight":-0.3269},{"period":"ytd","weight":-0.3269}],"compareEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":0.0328},{"period":"3month","weight":-0.1062},{"period":"6month","weight":0.1127},{"period":"1year","weight":0.1767},{"period":"ytd","weight":0.1767}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高阳科技（中国）有限公司是一家主要提供支付交易处理解决方案的投资控股公司。该公司通过五大分部运营。支付交易处理解决方案分部提供支付交易处理服务、商户招揽以及相关产品及解决方案。金融解决方案分部向金融机构及银行提供信息系统咨询、集成及运营服务以及销售信息技术产品。信息安全芯片及解决方案分部提供信息系统咨询服务以及销售磁条卡加密译码芯片以及相关产品及解决方案。平台运营解决方案分部提供电讯及移动支付平台运营及增值服务。电能计量产品及解决方案分部生产及销售电能计量产品、数据收集终端及相关产品及解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.033661},{"month":2,"riseRate":0.434783,"avgChangeRate":0.010262},{"month":3,"riseRate":0.478261,"avgChangeRate":-0.008997},{"month":4,"riseRate":0.521739,"avgChangeRate":0.046095},{"month":5,"riseRate":0.26087,"avgChangeRate":0.002554},{"month":6,"riseRate":0.434783,"avgChangeRate":-0.021859},{"month":7,"riseRate":0.521739,"avgChangeRate":0.051475},{"month":8,"riseRate":0.217391,"avgChangeRate":-0.07777},{"month":9,"riseRate":0.521739,"avgChangeRate":0.083942},{"month":10,"riseRate":0.608696,"avgChangeRate":0.075967},{"month":11,"riseRate":0.291667,"avgChangeRate":-0.002142},{"month":12,"riseRate":0.5,"avgChangeRate":0.032495}],"exchange":"SEHK","name":"高阳科技","nameEN":"00818"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高阳科技(00818)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高阳科技(00818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高阳科技,00818,高阳科技股票,高阳科技股票老虎,高阳科技股票老虎国际,高阳科技行情,高阳科技股票行情,高阳科技股价,高阳科技股市,高阳科技股票价格,高阳科技股票交易,高阳科技股票购买,高阳科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高阳科技(00818)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高阳科技(00818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}