世茂集团(00813)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00813 世茂集团

已收盘 02-03 16:08:18

0.222

+0.015

+7.25%

最高0.228	最低0.208	成交量3,666万
今开0.210	昨收0.207	日振幅9.66%
总市值20.36亿	流通市值20.36亿	总股本91.73亿
成交额796.47万	换手率0.40%	流通股本91.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00813","market":"HK","secType":"STK","nameCN":"世茂集团","latestPrice":0.222,"timestamp":1770106098156,"preClose":0.207,"halted":0,"volume":36659889,"delay":0,"changeRate":0.0724637681159421,"floatShares":9173000000,"shares":9173000000,"eps":-9.479711,"marketStatus":"已收盘","change":0.015,"latestTime":"02-03 16:08:18","open":0.21,"high":0.228,"low":0.208,"amount":7964742,"amplitude":0.096618,"askPrice":0.225,"askSize":160000,"bidPrice":0.222,"bidSize":206500,"shortable":0,"etf":0,"ttmEps":-2.65,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":5,"adr":0,"listingDate":1152028800000,"exchange":"SEHK","adjPreClose":0.207,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"volumeRatio":0.360363,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00813","defaultTab":"news","newsList":[{"id":"2608625938","title":"世茂集团02月02日遭主力抛售135.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608625938","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608625938?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020156,"startTime":"0","endTime":"0","summary":"02月02日, 世茂集团股价跌9.61%，报收0.21元，成交金额1348.4万元，换手率0.70%，振幅10.04%，量比0.64。世茂集团今日主力资金净流出135.7万元，上一交易日主力净流出143.3万元。该股近5个交易日上涨0.97%，主力资金累计净流入46.9万元；近20日主力资金累计净流入260.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162246a6c976b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162246a6c976b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00813"],"gpt_icon":0},{"id":"2608853415","title":"内房股全线下跌 旭辉控股集团(00884)跌11.65% 机构料放松“三条红线”不会有太明显的效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2608853415","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608853415?lang=zh_cn&edition=full","pubTime":"2026-02-02 15:20","pubTimestamp":1770016820,"startTime":"0","endTime":"0","summary":"此前有报道指内地当局将不再要求房地产开发商每月报告“三条红线”情况。大和表示， “三条红线”政策原本旨在遏制过度债务增长，但长期以来与大多数开发商的融资渠道无关。因此该行认为取消“三条红线”对改善行业信用环境有限。因此，该行相信放松“三条红线”不会有太明显的效果，内房股的调整属过度反应，而其中升幅较大的出险企业，其当前股价有较大风险。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974397","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRSHY","09993","03380","00813","SHMAY","00817","BK1555","LU0702159343.USD","BK1521","IE0034224299.USD","01918","00884","03301","00081","BK1507","02202","03900","BK1240","BK1582","000002","LU1166156734.SGD","LU0702159699.USD"],"gpt_icon":0},{"id":"2607009038","title":"世茂集团01月30日主力净流出143.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607009038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607009038?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760959,"startTime":"0","endTime":"0","summary":"01月30日, 世茂集团股价跌10.20%，报收0.23元，成交金额2045.0万元，换手率0.94%，振幅12.55%，量比0.98。世茂集团今日主力资金净流出143.3万元，上一交易日主力净流入410.7万元。该股近5个交易日上涨18.04%，主力资金累计净流入441.9万元；近20日主力资金累计净流入593.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162454a6bf3b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162454a6bf3b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00813"],"gpt_icon":0},{"id":"2607178775","title":"李蓓：中国地产的大拐点确认","url":"https://stock-news.laohu8.com/highlight/detail?id=2607178775","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607178775?lang=zh_cn&edition=full","pubTime":"2026-01-29 10:46","pubTimestamp":1769654780,"startTime":"0","endTime":"0","summary":"新房供应锐减支撑价格，二手房成交创历史新高且挂牌量开始加速下行。当下市场租金回报率上升，供减需增的拐点信号明确。上海杭州二手房价已率先见底，两个季度内大概率能看到全国二手房价格企稳。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764425","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"李蓓：中国地产的大拐点确认","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03900","ZBmain","ZNmain","00873","00035","ZFmain","00012","00010","00014","01966","00016","01516","09928","00683","01233","TNmain","01997","02048","01638","01918","02007","00017","00884","01628","02669","02777","06049","01113","00034","02168","00864","03383","00813","00496","03883","01030","ZTmain","01908","00101","03990","UBmain","01972"],"gpt_icon":1},{"id":"2607778220","title":"房企三道红线不再要求上报 多家头部房企化债获实质性进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2607778220","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607778220?lang=zh_cn&edition=full","pubTime":"2026-01-29 09:55","pubTimestamp":1769651713,"startTime":"0","endTime":"0","summary":"消息面上，据财联社，有房企告知其所在公司已不被监管部门要求每月上报“三条红线”指标。不过，部分出险房企被要求向总部所在城市专班组定期汇报资产负债率等财务指标。此外，开年以来，多家头部房企化债获实质性进展。中银国际认为，当前房地产行业仍然面临一定压力。预计2026年一季度末可能会有适当的政策调整。若政策思路清晰，调整有力，二季度开始市场下行幅度或出现收窄。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"房企三道红线不再要求上报 多家头部房企化债获实质性进展","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02669","01030","01908","01516","03883","000002","BK1521","IE0034224299.USD","BK4588","09928","01638","01109","01966","SHMAY","01918","02168","03383","BK1240","BK1610","00813","03333","01233","03900","06049","00496","BK1555","03990","02048","00754","BK1507","CTRYY","00864","00884","00873","02777","02007","01628","BK1589","BK4585","02202"],"gpt_icon":0},{"id":"2607706566","title":"世茂集团盘中异动 急速拉升5.31%报0.218港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607706566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607706566?lang=zh_cn&edition=full","pubTime":"2026-01-29 09:45","pubTimestamp":1769651117,"startTime":"0","endTime":"0","summary":"2026年01月29日早盘09时45分，世茂集团股票出现异动，股价快速拉升5.31%。截至发稿，该股报0.218港元/股，成交量777.35万股，换手率0.08%，振幅7.25%。资金方面，该股资金流入143.827万港元，流出16.5513万港元。世茂集团股票所在的地产发展商行业中，整体跌幅为0.23%。其相关个股中，亿达中国、粤港湾控股、融创中国涨幅较大，振幅较大的相关个股有华侨城(亚洲)、粤港湾控股、融创中国，振幅分别为12.66%、10.96%、9.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012909451797a3dda8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012909451797a3dda8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"1164336058","title":"港股异动丨内房股集体走强，据报多家房企已不被要求上报“三条红线”指标","url":"https://stock-news.laohu8.com/highlight/detail?id=1164336058","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164336058?lang=zh_cn&edition=full","pubTime":"2026-01-28 15:22","pubTimestamp":1769584961,"startTime":"0","endTime":"0","summary":"港股内房股集体走强。","market":"hk","thumbnail":"https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7b63a5e9b33f29ad4443ae58dbc9bb7d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00960","00817","00813","02202","03900","02777","01109"],"gpt_icon":0},{"id":"2606820252","title":"世茂集团01月27日主力净流出118.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2606820252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606820252?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:16","pubTimestamp":1769501760,"startTime":"0","endTime":"0","summary":"01月27日, 世茂集团股价跌3.40%，报收0.20元，成交金额1156.6万元，换手率0.62%，振幅8.25%，量比1.99。世茂集团今日主力资金净流出118.5万元，上一交易日主力净流入259.3万元。该股近5个交易日上涨1.02%，主力资金累计净流出104.3万元；近20日主力资金累计净流入294.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162439a45b2c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162439a45b2c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2606029444","title":"港股异动 | 部分内房股午后走高 市场对地产链关注度升温 机构称关注年初地产积极信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2606029444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606029444?lang=zh_cn&edition=full","pubTime":"2026-01-26 15:14","pubTimestamp":1769411655,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，部分内房股午后走高，截至发稿，雅居乐集团涨8%，报0.27港元；世茂集团涨6.7%，报0.207港元；中国海外宏洋集团涨5.53%，报2.29港元；富力地产涨4.08%，报0.51港元。平安证券发布研报称，近期市场对地产链关注度升温。且2025年12月地产股调整已较为充分，我们建议对地产股的态度更加乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","02777","LU0702159699.USD","00813","LU1166156734.SGD","03383","BK1240","00081","LU0702159343.USD"],"gpt_icon":0},{"id":"1131515969","title":"世茂集团(00813)更新翌日披露报表，增发约5.71亿股 占已发行股本6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131515969","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131515969?lang=zh_cn&edition=full","pubTime":"2026-01-21 17:42","pubTimestamp":1768988520,"startTime":"0","endTime":"0","summary":"世茂集团控股有限公司(00813)于2026年1月21日公告更新翌日披露报表。公司披露已发行股本出现变动，为可转换债券转股所致。\n本次增发股份数量为570,575,127股，占该事项前公司已发行股本的约6.6%。转换价格为每股6港元，对应总金额约34.23亿港元。本次增发前公司已发行股本为8,602,340,089股，增发后则扩大至9,172,915,216股，库藏股数维持不变。\n公告称，此次股份发行已获公司董事会正式授权，并确认遵守香港联合交易所有限公司证券上市规则及相关法律法规。本次公告由公司秘书林绮薇签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813"],"gpt_icon":0},{"id":"2605170916","title":"世茂集团(00813)因零息强制可换股债券获转换而发行5.71亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605170916","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605170916?lang=zh_cn&edition=full","pubTime":"2026-01-21 17:41","pubTimestamp":1768988467,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世茂集团(00813)发布公告，于2026年1月21日因零息强制可换股债券获转换而发行5.71亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK4585","BK4588","BK4581","SHMAY","00813","BK1555"],"gpt_icon":0},{"id":"2604485159","title":"世茂集团01月19日遭主力抛售83.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604485159","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604485159?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:15","pubTimestamp":1768810536,"startTime":"0","endTime":"0","summary":"01月19日, 世茂集团股价跌2.45%，报收0.20元，成交金额313.7万元，换手率0.18%，振幅2.45%，量比0.45。世茂集团今日主力资金净流出83.5万元，连续3日净流出，上一交易日主力净流出84.8万元。|01月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|万励达|3.06%|#|PACIFICLEGEND|3.03%|#|立高控股|2.54%|#|...|...|#2582|世茂集团|-0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162000a43c0c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162000a43c0c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2604906589","title":"内房股普跌 碧桂园(02007)跌7.89% 12月一线城市新建商品住宅销售价格同比下降1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604906589","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604906589?lang=zh_cn&edition=full","pubTime":"2026-01-19 09:45","pubTimestamp":1768787103,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股普跌，截至发稿，碧桂园 跌7.89%，金辉控股跌3.80%，雅居乐集团跌3.28%，远洋集团跌2.94%，世茂集团跌1.96%，融创中国跌1.74%，龙光集团跌1.32%。其中，上海上涨4.8%，北京、广州和深圳分别下降2.4%、4.8%和4.4%。12月份，一线城市二手住宅销售价格同比下降7.0%，降幅比上月扩大1.2个百分点。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973454","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09993","BK1610","02007","03380","BK1240","00813","03383","BK1582","BK1521","BK1507","BK1589","03377","BK1555","01918"],"gpt_icon":0},{"id":"2603961619","title":"世茂集团(00813)2025年累计合约销售总额约为239.53亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603961619","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603961619?lang=zh_cn&edition=full","pubTime":"2026-01-16 17:37","pubTimestamp":1768556245,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世茂集团(00813)发布公告，截至2025年12月31日止全年，集团的累计合约销售总额约为人民币239.53亿元，集团的累计合约销售总面积为196.46万平方米。截至2025年12月31日止全年的平均销售价格为每平方米人民币12,192元。集团于2025年12月的合约销售额约为人民币15.21亿元，合约销售面积为12.02万平方米。2025年12月平均销售价格为每平方米人民币12,649元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00813","BK1555"],"gpt_icon":0},{"id":"2603960500","title":"世茂集团01月16日遭主力抛售84.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603960500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603960500?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551337,"startTime":"0","endTime":"0","summary":"01月16日, 世茂集团股价跌2.86%，报收0.20元，成交金额414.7万元，换手率0.23%，振幅4.76%，量比0.56。世茂集团今日主力资金净流出84.8万元，上一交易日主力净流出43.6万元。该股近5个交易日上涨5.70%，主力资金累计净流入276.4万元；近20日主力资金累计净流入680.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161904a4cb23b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161904a4cb23b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2603062646","title":"世茂集团01月14日主力净流入218.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603062646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603062646?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378556,"startTime":"0","endTime":"0","summary":"01月14日, 世茂集团股价涨4.00%，报收0.21元，成交金额919.9万元，换手率0.52%，振幅4.50%，量比1.79。世茂集团今日主力资金净流入218.0万元，上一交易日主力净流出25.0万元。该股近5个交易日上涨5.03%，主力资金累计净流入434.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入903.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162407a71952ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162407a71952ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2603578658","title":"世茂集团01月12日主力净流入211.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603578658","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603578658?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:15","pubTimestamp":1768205724,"startTime":"0","endTime":"0","summary":"01月12日, 世茂集团股价涨3.11%，报收0.20元，成交金额949.7万元，换手率0.55%，振幅5.18%，量比1.64。世茂集团今日主力资金净流入211.8万元，上一交易日主力净流出30.5万元。该股近5个交易日下跌0.99%，主力资金累计净流入223.3万元；近20日主力资金累计净流入819.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112161947a4b9b6b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112161947a4b9b6b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00813"],"gpt_icon":0},{"id":"2602343694","title":"中国房企可能如何发展？","url":"https://stock-news.laohu8.com/highlight/detail?id=2602343694","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602343694?lang=zh_cn&edition=full","pubTime":"2026-01-09 10:07","pubTimestamp":1767924472,"startTime":"0","endTime":"0","summary":"中金研究预计“十五五”阶段或将为资产管理业务的建设做一个奠基，为长期发展提供可持续基础。未来对中国实体资管行业发展的讨论将是一个动态过程。中金研究认为中国去库存、去杠杆的进程尚处早期阶段，未来不仅市场化企业要承担商业转型的先锋角色，对于地方财政如何构建更可持续的资产管理模式，或也有诸多可供构想之处，在此谨抛砖引玉。风险中国房地产行业转型节奏慢于预期，企业转型能力弱于预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109101914a4ae36fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109101914a4ae36fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09983","03121","LU0605514214.HKD","LU0594300419.USD","LU0287142896.SGD","IE00BZ08YT58.USD","BK1148","BK1583","IE00BGHQDM52.EUR","IE00BZ08YS42.EUR","03377","BK1542","BK1240","LU0650527681.SGD","03990","BK1258","IE00BZ08YR35.GBP","IE00BVYPNP33.GBP","LU0173614495.USD","01186","09979","SG9999010052.SGD","00960","IE00BVYPNQ40.USD","00123","LU0329678337.USD","LU0737861772.HKD","BK1555","LU0594300179.USD","SG9999009997.SGD","LU0329678170.USD","SG9999010078.USD","01618","LU0205439572.USD","LU0315179316.USD","01109","BK1521","00813","00688","BK1229"],"gpt_icon":0},{"id":"2601045598","title":"世茂建设新增单笔逾期金额超过1000万元有息债务约4.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601045598","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601045598?lang=zh_cn&edition=full","pubTime":"2026-01-07 19:03","pubTimestamp":1767783780,"startTime":"0","endTime":"0","summary":"观点网讯：1月7日，上海世茂建设有限公司 发布了《上海世茂建设有限公司关于未能清偿到期债务的公告》。公告显示，2025年12月29日至2026年1月4日，上海世茂建设有限公司新增单笔逾期金额超过1000万元的有息债务共计约4.2亿元。世茂建设表示，近年以来，房地产市场持续承压，新房市场需求端目前依旧提振乏力，世茂亦受到影响。目前，公司整体运转和偿债能力有较大压力，当前仍面临流动性紧张的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107195806a4a7ad51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107195806a4a7ad51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00813"],"gpt_icon":0},{"id":"2601814986","title":"世茂集团01月06日获主力加仓68.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601814986","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601814986?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687348,"startTime":"0","endTime":"0","summary":"01月06日, 世茂集团股价涨2.97%，报收0.21元，成交金额553.2万元，换手率0.31%，振幅4.46%，量比1.08。世茂集团今日主力资金净流入68.8万元，上一交易日主力净流入196.7万元。该股近5个交易日上涨7.77%，主力资金累计净流入267.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入866.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162055a6f97438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162055a6f97438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00813","BK1555"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shimaoproperty.com/","stockEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":0.0838},{"period":"3month","weight":-0.2607},{"period":"6month","weight":-0.7},{"period":"1year","weight":-0.7536},{"period":"ytd","weight":0.0838}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0317},{"period":"6month","weight":0.0749},{"period":"1year","weight":0.3239},{"period":"ytd","weight":0.0447}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"世茂集团控股有限公司是一家主要从事物业开发业务的投资控股公司。该公司通过两个部门经营业务。物业发展及投资分部从事物业销售、酒店经营、商业物业运营及物业管理业务。世茂服务分部从事提供物业管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.032676},{"month":2,"riseRate":0.526316,"avgChangeRate":0.023188},{"month":3,"riseRate":0.5,"avgChangeRate":0.05216},{"month":4,"riseRate":0.529412,"avgChangeRate":0.040333},{"month":5,"riseRate":0.588235,"avgChangeRate":0.069411},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.036448},{"month":7,"riseRate":0.722222,"avgChangeRate":0.020328},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.085541},{"month":9,"riseRate":0.578947,"avgChangeRate":0.037801},{"month":10,"riseRate":0.526316,"avgChangeRate":0.022287},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.002359},{"month":12,"riseRate":0.421053,"avgChangeRate":-0.024294}],"exchange":"SEHK","name":"世茂集团","nameEN":"SHIMAO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"世茂集团(00813)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供世茂集团(00813)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"世茂集团,00813,世茂集团股票,世茂集团股票老虎,世茂集团股票老虎国际,世茂集团行情,世茂集团股票行情,世茂集团股价,世茂集团股市,世茂集团股票价格,世茂集团股票交易,世茂集团股票购买,世茂集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"世茂集团(00813)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供世茂集团(00813)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}