世茂集团(00813)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00813 世茂集团

交易中 03-17 11:35:24

0.178

+0.000

0.00%

最高0.185	最低0.177	成交量3,198万
今开0.178	昨收0.178	日振幅4.49%
总市值16.33亿	流通市值16.33亿	总股本91.73亿
成交额578.91万	换手率0.35%	流通股本91.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00813","market":"HK","secType":"STK","nameCN":"世茂集团","latestPrice":0.178,"timestamp":1773718485906,"preClose":0.178,"halted":0,"volume":31978500,"delay":0,"changeRate":0,"floatShares":9173000000,"shares":9173000000,"eps":-9.479711,"marketStatus":"交易中","change":0,"latestTime":"03-17 11:35:24","open":0.178,"high":0.185,"low":0.177,"amount":5789085,"amplitude":0.044944,"askPrice":0.178,"askSize":113500,"bidPrice":0.177,"bidSize":3159000,"shortable":0,"etf":0,"ttmEps":-2.65,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1773720000000},"marketStatusCode":2,"adr":0,"listingDate":1152028800000,"exchange":"SEHK","adjPreClose":0.178,"openAndCloseTimeList":[[1773711000000,1773720000000],[1773723600000,1773734400000]],"volumeRatio":4.413588,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00813","defaultTab":"news","newsList":[{"id":"2619410860","title":"世茂集团前2个月累计合约销售总额约28.11亿元 同比减少30.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619410860","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619410860?lang=zh_cn&edition=full","pubTime":"2026-03-15 15:52","pubTimestamp":1773561120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　世茂集团（00813）发布公告，截至2026年2月28日止两个月，本集团的累计合约销售总额约为人民币28.11亿元，同比减少30.76%，本集团的累计合约销售总面积为230，503平方米。截至2026年2月28日止两个月的平均销售价格为每平方米人民币12，195元。\n　　本集团于2026年2月的合约销售额约为人民币13.01亿元，同比减少30.05%，合约销售面积为 109，721平方米。2026年2月平均销售价格为每平方米人民币11，855元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-03-15/doc-inhrafpq6608198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","00813","BK1555"],"gpt_icon":0},{"id":"2619912198","title":"世茂集团(00813)前2个月累计合约销售总额约28.11亿元 同比减少30.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619912198","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619912198?lang=zh_cn&edition=full","pubTime":"2026-03-13 17:34","pubTimestamp":1773394479,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世茂集团(00813)发布公告，截至2026年2月28日止两个月，本集团的累计合约销售总额约为人民币28.11亿元，同比减少30.76%，本集团的累计合约销售总面积为230,503平方米。截至2026年2月28日止两个月的平均销售价格为每平方米人民币12,195元。本集团于2026年2月的合约销售额约为人民币13.01亿元，同比减少30.05%，合约销售面积为 109,721平方米。2026年2月平均销售价格为每平方米人民币11,855元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1240","00813"],"gpt_icon":0},{"id":"1111565196","title":"港股异动｜内房股盘初走高，融创中国大涨10%，碧桂园涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111565196","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111565196?lang=zh_cn&edition=full","pubTime":"2026-03-13 09:39","pubTimestamp":1773365995,"startTime":"0","endTime":"0","summary":"世茂集团、金辉控股涨超4%，万科企业涨近3%。","market":"us","thumbnail":"https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0870a75bb605b94e0a011c5f550ecfb7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813","02202","01918","02007","09993"],"gpt_icon":0},{"id":"2618792869","title":"世茂集团03月11日主力净流出24.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2618792869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618792869?lang=zh_cn&edition=full","pubTime":"2026-03-11 16:15","pubTimestamp":1773216937,"startTime":"0","endTime":"0","summary":"03月11日, 世茂集团股价跌1.64%，报收0.18元，成交金额326.9万元，换手率0.20%，振幅2.73%，量比0.80。世茂集团今日主力资金净流出24.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.55%，主力资金累计净流出0.2万元；近20日主力资金累计净流出2471.0万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311161800a460a91f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311161800a460a91f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00813"],"gpt_icon":0},{"id":"2618202629","title":"世茂集团盘中异动 早盘快速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618202629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618202629?lang=zh_cn&edition=full","pubTime":"2026-03-09 09:40","pubTimestamp":1773020417,"startTime":"0","endTime":"0","summary":"2026年03月09日早盘09时40分，世茂集团股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.170港元/股，成交量439.4万股，换手率0.05%，振幅4.44%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。世茂集团股票所在的地产发展商行业中，整体跌幅为1.55%。其相关个股中，渝太地产、德祥地产、粤港湾控股涨幅较大，振幅较大的相关个股有景业名邦集团、中国奥园、新世界发展，振幅分别为7.55%、5.33%、5.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309094017a6b08c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309094017a6b08c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2617575570","title":"许荣茂再沽货 2.53亿港元沽香港力宝中心全层","url":"https://stock-news.laohu8.com/highlight/detail?id=2617575570","media":"观点地产网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617575570?lang=zh_cn&edition=full","pubTime":"2026-03-05 09:56","pubTimestamp":1772675797,"startTime":"0","endTime":"0","summary":"3月5日，世茂 房地产 许荣茂近期加快沽售甲厦，市场消息指，金钟力宝中心1座38楼全层，面积约18,085平方呎，以约2.53亿港元沽出，呎价约1.4万港元。翻查数据，单位属物业高层，可享开扬维港海景，亦属较罕有全层放盘。项目由许荣茂于2013年，以5.05亿港元购入，原由作为集团自用办公室。2018年，当时正值甲厦投资高峰期，有传该层楼面获财团出价10亿港元洽购，最终未有成事。不过近年甲厦价大幅回落，现以约2.53亿元沽出，蚀约2.52亿港元离场，贬值一半。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305101052a6a46922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305101052a6a46922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","00813","BK1555","BK1121","BK1240"],"gpt_icon":0},{"id":"2616585712","title":"港股异动 | 部分内房股表现活跃 金辉控股(09993)、富力地产(02777)涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616585712","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616585712?lang=zh_cn&edition=full","pubTime":"2026-03-04 13:49","pubTimestamp":1772603387,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，部分内房股表现活跃，截至发稿，金辉控股涨6.29%，报1.52港元；富力地产涨6.12%，报0.52港元；世茂集团涨3.47%，报0.179港元；龙光集团涨3.13%，报1.32港元；旭辉控股集团涨2.63%，报0.078港元。该行认为3月地产板块仍有博弈机会，尤其是两会关于房地产的增量政策预期以及小阳春销售数据的表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00813","BK1240","BK1507","BK1555","VXUS","VT","BK1582","03380","09993","BK4588","02777","BK4585"],"gpt_icon":0},{"id":"1172159884","title":"世茂集团（00813）2月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1172159884","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172159884?lang=zh_cn&edition=full","pubTime":"2026-03-03 16:56","pubTimestamp":1772528184,"startTime":"0","endTime":"0","summary":"世茂集团控股有限公司于2026年3月3日披露了截至2026年2月28日的股份变动月报。公告显示，公司本月内注册股本及已发行股份数均无新增发行或回购，股本结构保持稳定。世茂集团控股有限公司注册股本为25,000,000,000股普通股，每股面值0.1港元，总额2,500,000,000港元，与上月保持一致。已发行股份数量为9,172,915,216股，本月无变化，库存股数量仍为零。公告显示，截至报告期末，世茂集团股本总数维持不变，未发生任何股份发行、购回或注销。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813"],"gpt_icon":0},{"id":"2616355768","title":"世茂集团03月02日遭主力抛售330.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616355768","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616355768?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:15","pubTimestamp":1772439337,"startTime":"0","endTime":"0","summary":"03月02日, 世茂集团股价跌13.00%，报收0.17元，成交金额2273.9万元，换手率1.33%，振幅16.50%，量比1.47。世茂集团今日主力资金净流出330.3万元，上一交易日主力净流出54.9万元。该股近5个交易日下跌21.36%，主力资金累计净流出795.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2089.9万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302161832a730b0b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302161832a730b0b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2616355719","title":"世茂集团盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616355719","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616355719?lang=zh_cn&edition=full","pubTime":"2026-03-02 15:43","pubTimestamp":1772437419,"startTime":"0","endTime":"0","summary":"2026年03月02日临近收盘15时43分，世茂集团股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.190港元/股，成交量6212.08万股，换手率0.68%，振幅5.50%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。世茂集团股票所在的地产发展商行业中，整体跌幅为0.56%。世茂集团公司简介：世茂集团控股有限公司是一家主要从事物业开发业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302154339a7308942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302154339a7308942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2614839080","title":"世茂集团02月25日遭主力抛售41.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614839080","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614839080?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:15","pubTimestamp":1772007356,"startTime":"0","endTime":"0","summary":"02月25日, 世茂集团股价跌1.90%，报收0.21元，成交金额2785.9万元，换手率1.44%，振幅7.14%，量比2.00。世茂集团今日主力资金净流出41.7万元，上一交易日主力净流出149.4万元。该股近5个交易日上涨0.98%，主力资金累计净流出875.3万元；近20日主力资金累计净流出1493.1万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162101a71d4ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225162101a71d4ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2613291994","title":"世茂集团02月20日遭主力抛售254.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613291994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613291994?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:15","pubTimestamp":1771575325,"startTime":"0","endTime":"0","summary":"02月20日, 世茂集团股价跌2.00%，报收0.20元，成交金额965.9万元，换手率0.53%，振幅2.50%，量比0.81。世茂集团今日主力资金净流出254.2万元，连续6日净流出，上一交易日主力净流出372.3万元。该股近5个交易日下跌15.88%，主力资金累计净流出1293.1万元；近20日主力资金累计净流出1345.5万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161618a70cc292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161618a70cc292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2611854644","title":"世茂集团02月16日遭主力抛售146.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611854644","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611854644?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:15","pubTimestamp":1771229737,"startTime":"0","endTime":"0","summary":"02月16日, 世茂集团股价跌2.44%，报收0.20元，成交金额630.9万元，换手率0.34%，振幅3.41%，量比0.55。世茂集团今日主力资金净流出146.8万元，连续6日净流出，上一交易日主力净流出372.3万元。该股近5个交易日下跌20.00%，主力资金累计净流出1185.7万元；近20日主力资金累计净流出1238.1万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161723a4a9ed47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161723a4a9ed47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00813","BK1555"],"gpt_icon":0},{"id":"2611188139","title":"1月70城房价：一二三线城市环比降幅总体收窄、同比降幅继续扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2611188139","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611188139?lang=zh_cn&edition=full","pubTime":"2026-02-13 10:16","pubTimestamp":1770949006,"startTime":"0","endTime":"0","summary":"一线城市二手房环比降幅改善，二、三线城市环比降幅也均收窄，但同比来看一二三线城市跌幅均扩大；新房方面，环比降幅收窄，同比跌幅扩大，一线城市同比下降2.1%，其中上海逆势上涨4.2%，但北京、广州和深圳分别下跌2.4%、5.3%和4.9%。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765646","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"1月70城房价：一二三线城市环比降幅总体收窄、同比降幅继续扩大","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02669","03333","03383","01233","00496","01628","00884","02048","03990","00864","09928","01966","02007","02202","01516","01109","06049","00813","03900","01908","02777","01638","00873","00754","02168","03883","01918","01030"],"gpt_icon":1},{"id":"2610954701","title":"世茂集团02月11日遭主力抛售80.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610954701","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610954701?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797759,"startTime":"0","endTime":"0","summary":"02月11日, 世茂集团股价跌3.86%，报收0.22元，成交金额1109.1万元，换手率0.53%，振幅5.58%，量比0.78。世茂集团今日主力资金净流出80.4万元，连续3日净流出，上一交易日主力净流出230.2万元。该股近5个交易日下跌12.16%，主力资金累计净流出469.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出575.0万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162156a6ee0faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162156a6ee0faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00813"],"gpt_icon":0},{"id":"2610630286","title":"世茂集团盘中异动 快速上涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610630286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610630286?lang=zh_cn&edition=full","pubTime":"2026-02-09 09:47","pubTimestamp":1770601655,"startTime":"0","endTime":"0","summary":"2026年02月09日早盘09时47分，世茂集团股票出现异动，股价大幅拉升6.43%。截至发稿，该股报0.265港元/股，成交量540.7万股，换手率0.06%，振幅6.02%。资金方面，该股资金流入81.983万港元，流出54.343万港元。世茂集团股票所在的地产发展商行业中，整体涨幅为0.33%。其相关个股中，景业名邦集团、筑友智造科技、新世界发展涨幅较大，振幅较大的相关个股有阳光100中国、佳兆业集团、旭辉控股集团，振幅分别为8.33%、7.87%、7.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020909473597a56568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020909473597a56568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2610150165","title":"业绩快报 | 绿城1月销售97亿；越秀地产42亿；保利置业37亿；世茂集团15亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2610150165","media":"观点","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610150165?lang=zh_cn&edition=full","pubTime":"2026-02-09 07:31","pubTimestamp":1770593505,"startTime":"0","endTime":"0","summary":"绿城中国：1月总合同销售金额约97亿元2月5日，绿城中国控股有限公司披露截至2026年1月31日止一个月的未经审核营运数据。于2026年1月31日，另有累计已签认购协议未转销售合同的金额约人民币28亿元，其中归属于绿城集团的权益金额约为人民币18亿元。越秀地产1月实现合同销售金额约42.01亿元2月6日，越秀地产股份有限公司发布截至2026年1月31日未经审计销售资料及一月份土地收购资料。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209074328a48c7eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209074328a48c7eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00119","00813","BK1555","LU1171460220.USD","00123"],"gpt_icon":1},{"id":"2609566209","title":"世茂集团(00813)1月合约销售额约15.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609566209","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609566209?lang=zh_cn&edition=full","pubTime":"2026-02-06 17:32","pubTimestamp":1770370355,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世茂集团(00813)公布，该集团于 2026 年 1 月的合约销售额约为人民币 15.10 亿元，合约销售面积为 120,782平方米。2026年1月平均销售价格为每平方米人民币12,504元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2609539104","title":"世茂集团02月05日主力净流出127.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2609539104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609539104?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279344,"startTime":"0","endTime":"0","summary":"02月05日, 世茂集团股价跌1.96%，报收0.25元，成交金额1641.4万元，换手率0.69%，振幅11.76%，量比0.56。世茂集团今日主力资金净流出127.2万元，上一交易日主力净流入32.2万元。该股近5个交易日下跌1.96%，主力资金累计净流出356.4万元；近20日主力资金累计净流入141.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161935a6d64311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161935a6d64311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2608989613","title":"世茂集团02月04日获主力加仓32.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608989613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608989613?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:15","pubTimestamp":1770192935,"startTime":"0","endTime":"0","summary":"02月04日, 世茂集团股价涨14.86%，报收0.26元，成交金额2452.5万元，换手率1.10%，振幅21.17%，量比1.03。世茂集团今日主力资金净流入32.2万元，上一交易日主力净流入17.7万元。该股近5个交易日上涨20.77%，主力资金累计净流入181.6万元；近20日主力资金累计净流入328.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161805a47afaef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161805a47afaef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00813","BK1555"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shimaoproperty.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1317},{"period":"3month","weight":-0.1055},{"period":"6month","weight":-0.5812},{"period":"1year","weight":-0.8321},{"period":"ytd","weight":-0.0681}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0237},{"period":"6month","weight":-0.0399},{"period":"1year","weight":0.0782},{"period":"ytd","weight":0.0079}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"世茂集团控股有限公司是一家主要从事物业开发业务的投资控股公司。该公司通过两个部门经营业务。物业发展及投资分部从事物业销售、酒店经营、商业物业运营及物业管理业务。世茂服务分部从事提供物业管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.032676},{"month":2,"riseRate":0.526316,"avgChangeRate":0.021579},{"month":3,"riseRate":0.473684,"avgChangeRate":0.043625},{"month":4,"riseRate":0.529412,"avgChangeRate":0.040333},{"month":5,"riseRate":0.588235,"avgChangeRate":0.069411},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.036448},{"month":7,"riseRate":0.722222,"avgChangeRate":0.020328},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.085541},{"month":9,"riseRate":0.578947,"avgChangeRate":0.037801},{"month":10,"riseRate":0.526316,"avgChangeRate":0.022287},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.002359},{"month":12,"riseRate":0.421053,"avgChangeRate":-0.024294}],"exchange":"SEHK","name":"世茂集团","nameEN":"SHIMAO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"世茂集团(00813)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供世茂集团(00813)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"世茂集团,00813,世茂集团股票,世茂集团股票老虎,世茂集团股票老虎国际,世茂集团行情,世茂集团股票行情,世茂集团股价,世茂集团股市,世茂集团股票价格,世茂集团股票交易,世茂集团股票购买,世茂集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"世茂集团(00813)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供世茂集团(00813)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}