世茂集团(00813)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00813 世茂集团

交易中 05-09 11:40:30

0.810

+0.000

0.00%

最高0.810	最低0.800	成交量434.65万
今开0.810	昨收0.810	日振幅1.23%
总市值30.76亿	流通市值30.76亿	总股本37.98亿
成交额350.02万	换手率0.11%	流通股本37.98亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00813","market":"HK","secType":"STK","nameCN":"世茂集团","latestPrice":0.81,"timestamp":1746761882211,"preClose":0.81,"halted":0,"volume":4346500,"delay":0,"floatShares":3797831888,"shares":3797831888,"eps":-10.164843941142635,"marketStatus":"交易中","change":0,"latestTime":"05-09 11:40:30","open":0.81,"high":0.81,"low":0.8,"amount":3500240,"amplitude":0.012346,"askPrice":0.82,"askSize":264000,"bidPrice":0.81,"bidSize":45500,"shortable":3,"etf":0,"ttmEps":-10.165153828216091,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746763200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.81,"dividendRate":1.747923,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.645751,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00813","defaultTab":"news","newsList":[{"id":"2533648185","title":"央行降准降息，内房股集体上涨，中梁控股涨7%，世茂集团涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648185","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533648185?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:39","pubTimestamp":1746585551,"startTime":"0","endTime":"0","summary":"港股市场内房股集体上涨，其中，金辉控股涨超19%，中梁控股涨7%，融信中国涨超5%，世茂集团涨近5%，富力地产、新城发展涨超3%。 消息面上，中国人民银行行长潘功胜今日在国新办发布会上宣布：降准0.5个百分点，预计向市场提供长期流动性约1万亿；降准后，整体存款准备金率平均水平将从原来的6.6%降低到6.2%。降低政策利率0.1个百分点，即公开市场7天期逆回购操作利率从目前的1.5%调降至1.4%，预计将带动贷款市场报价利率(LPR)同步下行约0.1个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710412694eeb2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710412694eeb2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1240","BK1555","02772"],"gpt_icon":0},{"id":"2533619853","title":"港股内房股盘初拉升，融信中国(03301.HK)、金辉控股(09993.HK)均涨超13%，世茂集团(00813.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533619853","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533619853?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:35","pubTimestamp":1746581701,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"65fc2028bd449f5d68dbc278a2359f81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01030","BK4614","BK1240","01918","00813","09993","03301","BK1555","BK1585","02772","HSCEI","HSTECH","YANG","07226","BK1521"],"gpt_icon":0},{"id":"2533561156","title":"世茂集团盘中异动 早盘股价大涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533561156?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:30","pubTimestamp":1746581408,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时30分，世茂集团股票出现异动，股价大幅上涨6.10%。截至发稿，该股报0.870港元/股，成交量62.55万股，换手率0.02%，振幅3.66%。世茂集团股票所在的地产发展商行业中，整体涨幅为0.30%。其相关个股中，粤港湾控股、金辉控股、融创中国涨幅较大，振幅较大的相关个股有金辉控股、富力地产、世茂集团，振幅分别为4.74%、3.96%、3.66%。消息层面，截至09时30分，《世茂集团：2024年亏损359.05亿元》资讯为影响世茂集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709300897514e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709300897514e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2532289040","title":"【美元债异动|世茂集团SHIMAO 3.45 01/11/31价格下跌2.679%报5.562】5月1日由世茂集团发行的SHIMAO 3.45 01/11/31现价5.562下跌-2.679%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532289040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532289040?lang=zh_cn&edition=full","pubTime":"2025-05-01 15:03","pubTimestamp":1746082998,"startTime":"0","endTime":"0","summary":"5月1日由世茂集团发行的SHIMAO 3.45 01/11/31现价5.562下跌-2.679%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01150350075788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","00813"],"gpt_icon":0},{"id":"2531083978","title":"世茂集团(00813)：世茂建设年度归母净亏损约161.74亿元 同比收窄2.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083978","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531083978?lang=zh_cn&edition=full","pubTime":"2025-04-30 17:23","pubTimestamp":1746005035,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世茂集团(00813)公布附属世茂建设2024年年度业绩，营业收入约353.79亿元，同比增长1.81%;归属于世茂建设股东的净亏损约161.74亿元，同比收窄2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2531700758","title":"世茂集团(00813)：上海世茂一季度归母净利约5257.22万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700758","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531700758?lang=zh_cn&edition=full","pubTime":"2025-04-30 17:16","pubTimestamp":1746004589,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世茂集团(00813)公布上海世茂2025年第一季度业绩，营业收入约26.17亿元，同比增长153.25%;归属于上海世茂所有者的净利润约5257.22万元，同比扭亏为盈;基本每股收益0.01元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2530906022","title":"世茂集团04月25日主力净流出21万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530906022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530906022?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:15","pubTimestamp":1745568956,"startTime":"0","endTime":"0","summary":"04月25日, 世茂集团股价跌1.18%，报收0.84元，成交金额1728万元，换手率0.51%，振幅10.59%，量比2.37。世茂集团今日主力资金净流出21万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.53%，主力资金累计净流出88万元；近20日主力资金累计净流出268万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170255a6c7cdb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170255a6c7cdb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2530945558","title":"内房股强势：世茂集团涨超8%，碧桂园涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945558","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530945558?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:28","pubTimestamp":1745548114,"startTime":"0","endTime":"0","summary":"格隆汇4月25日｜港股市场内房股今日再度走强，其中，金辉控股飙升66%，融信中国涨超15%，远洋集团涨超11%，富力地产涨超9%，雅居乐、世茂集团涨超8%，龙光集团、融创中国、龙湖集团、旭辉涨超7%，中梁控股、中国金茂涨超6%，碧桂园、绿城中国涨超5%。有市场人士指出，市场在憧憬即将于4月底召开的政治局会议上可能对房地产行业有积极引导。\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250425102834677.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250425102834677.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/25102849864809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","02007","BK1589","BK1507","00813","BK1521","BK1610","BK1555"],"gpt_icon":0},{"id":"2530394538","title":"世茂集团盘中异动 大幅上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530394538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530394538?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:00","pubTimestamp":1745546445,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时00分，世茂集团股票出现异动，股价快速上涨5.88%。截至发稿，该股报0.900港元/股，成交量397.75万股，换手率0.10%，振幅5.88%。资金方面，该股资金流入266.182万港元，流出68.395万港元。世茂集团股票所在的地产发展商行业中，整体涨幅为0.24%。其相关个股中，金辉控股、领地控股、金地商置涨幅较大，振幅较大的相关个股有金辉控股、金地商置、佳兆业集团，振幅分别为40.44%、19.61%、16.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100045a6c763ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100045a6c763ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2528386769","title":"归母净资产大降，手握现金仅约157亿！世茂债务重组受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2528386769","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528386769?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:28","pubTimestamp":1744878511,"startTime":"0","endTime":"0","summary":"世茂集团重组是近期房企债务重组中最早启动、耗时最久的项目之一。今年3月13日，世茂集团终于宣布，其境外债务重组计划获香港法院批准。然而，从近期发布的2024年财报来看，世茂集团短期偿债缺口巨大。公告显示，2024年世茂集团收入599.75亿元，同比增长0.86%；净亏损436.75亿元，同比扩大76.1%；归母净亏损359.05亿元，同比扩大70.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379952159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1229","BK1258","00873","BK1542","BK1240","BK1555","00813"],"gpt_icon":1},{"id":"2528677017","title":"世茂集团04月17日主力净流入25万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528677017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528677017?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:15","pubTimestamp":1744877706,"startTime":"0","endTime":"0","summary":"04月17日, 世茂集团股价涨9.21%，报收0.83元，成交金额1322万元，换手率0.42%，振幅13.16%，量比1.57。世茂集团今日主力资金净流入25万元，上一交易日主力净流出37万元。该股近5个交易日上涨6.41%，主力资金累计净流出131万元；近20日主力资金累计净流出143万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417165854a6bdb348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417165854a6bdb348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"1174775736","title":"内房股盘初全线拉升，富力地产涨近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174775736","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174775736?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:40","pubTimestamp":1744854029,"startTime":"0","endTime":"0","summary":"4月17日，内房股盘初全线拉升，$富力地产(02777)$涨近9%，$融创中国(01918)$、$世茂集团(00813)$涨超5%，$新城发展(01030)$、$万科企业(02202)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","00813","02202","01030","BK1521","000002","BK1507","BK1555","BK1585","02777","BK1240","01918"],"gpt_icon":0},{"id":"2527260226","title":"世茂集团04月16日遭主力抛售37万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527260226?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:16","pubTimestamp":1744791413,"startTime":"0","endTime":"0","summary":"04月16日，世茂集团股价收平报0.76元，成交金额721万元，换手率0.25%，振幅7.89%，量比0.62。世茂集团今日主力资金净流出37万元，连续3日净流出，上一交易日主力净流出47万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为5.15%。该股近5个交易日下跌1.30%，主力资金累计净流出96万元；近20日主力资金累计净流出223万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174047a6bc6604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174047a6bc6604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2527136110","title":"世茂集团04月14日主力净流出73万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527136110?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:17","pubTimestamp":1744618629,"startTime":"0","endTime":"0","summary":"04月14日，世茂集团股价收平报0.79元，成交金额405万元，换手率0.13%，振幅7.59%，量比0.21。世茂集团今日主力资金净流出73万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.72%，主力资金累计净流出10万元；近20日主力资金累计净流出659万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171510a4584cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171510a4584cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00813","BK1555"],"gpt_icon":0},{"id":"2526678028","title":"世茂集团一季度合约销售总额约70.7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678028","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526678028?lang=zh_cn&edition=full","pubTime":"2025-04-12 10:35","pubTimestamp":1744425325,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯4月11日，世茂集团控股有限公司（简称“世茂集团”）发布截至2025年3月31日止三个月未经审核营运数据。公告显示，2025年3月，世茂集团于合约销售额约为30亿元，合约销售面积为249242平方米。2025年3月平均销售价格为每平方米12048元。公告显示，1-3月，世茂集团累计合约销售总额约为70.7亿元，累计合约销售总面积为579735平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504123375071851.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504123375071851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2518616367","title":"世茂集团盘中异动 股价大跌5.56%报1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518616367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518616367?lang=zh_cn&edition=full","pubTime":"2025-03-11 14:31","pubTimestamp":1741674663,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时31分，世茂集团股票出现波动，股价大幅下挫5.56%。世茂集团股票所在的地产发展商行业中，整体涨幅为0.04%。投票结果显示，世茂集团境外债务重组计划已获得所需的大多数计划债权人批准。2月25日，世茂集团发布公告，经双方同意，香港高等法院已经颁令撤回针对本公司的清盘呈请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114310496410762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114310496410762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2517241140","title":"世茂集团：今年前2个月销售40.6亿元 境外债务重组计划待法院批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2517241140","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517241140?lang=zh_cn&edition=full","pubTime":"2025-03-08 15:37","pubTimestamp":1741419424,"startTime":"0","endTime":"0","summary":"3月7日，世茂集团（00813.HK）发布公告，2月单月合同销售额约18.6亿元，合同销售面积为15.4万平方米，平均销售价格为每平方米12067元。今年前两个月，世茂集团累计合同销售额约40.6亿元，累计合同销售面积为33.05万平方米，平均销售价格为每平方米12294元。当下，世茂集团另一项重要的工作是债务重组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503083340362046.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503083340362046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2517966384","title":"世茂集团前两个月累计合约销售总额约40.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966384","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517966384?lang=zh_cn&edition=full","pubTime":"2025-03-08 09:44","pubTimestamp":1741398240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　世茂集团（00813）发布公告，截至2025年2月28日止两个月，该集团的累计合约销售总额约为人民币40.6亿元，集团的累计合约销售总面积为330493平方米。截至2025年2月28日止两个月的平均销售价格为每平方米人民币12294元。\n　　集团于2025年2月的合约销售额约为人民币18.6亿元，合约销售面积为153967平方米。2025年2月平均销售价格为每平方米人民币12067元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-08/doc-inenxefm4937993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2517493841","title":"世茂集团1-2月份合约销售40.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493841","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517493841?lang=zh_cn&edition=full","pubTime":"2025-03-08 07:59","pubTimestamp":1741391959,"startTime":"0","endTime":"0","summary":"3月7日，世茂集团公布最新销售数据。公告显示，1-2月份，世茂集团累计合约销售总额约为40.6亿元，累计合约销售总面积约为33.05万平方米，平均销售价格每平方米约为1.23万元。2月份，世茂集团合约销售额约为18.6亿元，合约销售面积为15.4万平方米，平均销售价格每平方米约为1.21万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503083340307295.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503083340307295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2517103387","title":"世茂集团2025年前2月累计合约销售额达40.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103387","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517103387?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:53","pubTimestamp":1741337602,"startTime":"0","endTime":"0","summary":"3月7日，世茂集团（00813）发布公告，截至2025年2月28日止两个月，公司的累计合约销售总额约为40.6亿元，累计合约销售总面积为33万平方米，平均销售价格为每平方米1.23万元。2025年2月的合约销售额约为18.6亿元，合约销售面积为15万平方米，平均销售价格为每平方米1.21万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339802759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","00813"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shimaogroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1571},{"period":"3month","weight":-0.1196},{"period":"6month","weight":-0.4671},{"period":"1year","weight":0.8},{"period":"ytd","weight":-0.2136}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"世茂集团控股有限公司(原名：世茂房地产控股有限公司)是一家主要从事物业销售的投资控股公司。该公司通过四个分部运营业务。物业销售分部主要从事住宅房地产开发。物业管理收入及其他分部主要从事物业管理。酒店经营收入分部主要从事酒店经营。商业运营收入分部主要从事商业、办公及产业园等物业项目的开发、投资和运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.045545},{"month":2,"riseRate":0.555556,"avgChangeRate":0.029813},{"month":3,"riseRate":0.5,"avgChangeRate":0.05216},{"month":4,"riseRate":0.529412,"avgChangeRate":0.040333},{"month":5,"riseRate":0.588235,"avgChangeRate":0.073768},{"month":6,"riseRate":0.375,"avgChangeRate":-0.037892},{"month":7,"riseRate":0.705882,"avgChangeRate":0.018344},{"month":8,"riseRate":0.5,"avgChangeRate":-0.058598},{"month":9,"riseRate":0.555556,"avgChangeRate":0.033268},{"month":10,"riseRate":0.555556,"avgChangeRate":0.037599},{"month":11,"riseRate":0.444444,"avgChangeRate":0.007629},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.016425}],"exchange":"SEHK","name":"世茂集团","nameEN":"00813"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"世茂集团(00813)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供世茂集团(00813)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"世茂集团,00813,世茂集团股票,世茂集团股票老虎,世茂集团股票老虎国际,世茂集团行情,世茂集团股票行情,世茂集团股价,世茂集团股市,世茂集团股票价格,世茂集团股票交易,世茂集团股票购买,世茂集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"世茂集团(00813)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供世茂集团(00813)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}