世茂集团(00813)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00813 世茂集团

未开盘 01-12 16:08:28

0.199

+0.006

+3.11%

最高0.203	最低0.193	成交量4,747万
今开0.194	昨收0.193	日振幅5.18%
总市值17.12亿	流通市值17.12亿	总股本86.02亿
成交额949.74万	换手率0.55%	流通股本86.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00813","market":"HK","secType":"STK","nameCN":"世茂集团","latestPrice":0.199,"timestamp":1768205308305,"preClose":0.193,"halted":0,"volume":47470500,"delay":0,"floatShares":8602000000,"shares":8602000000,"eps":-9.479711,"marketStatus":"未开盘","change":0.006,"latestTime":"01-12 16:08:28","open":0.194,"high":0.203,"low":0.193,"amount":9497434,"amplitude":0.051813,"askPrice":0.2,"askSize":266000,"bidPrice":0.199,"bidSize":409500,"shortable":0,"etf":0,"ttmEps":-2.826,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768267800000},"marketStatusCode":0,"adr":0,"listingDate":1152028800000,"exchange":"SEHK","adjPreClose":0.193,"openAndCloseTimeList":[[1768181400000,1768190400000],[1768194000000,1768204800000]],"volumeRatio":1.6470542403481663,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00813","defaultTab":"news","newsList":[{"id":"2602343694","title":"中国房企可能如何发展？","url":"https://stock-news.laohu8.com/highlight/detail?id=2602343694","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602343694?lang=zh_cn&edition=full","pubTime":"2026-01-09 10:07","pubTimestamp":1767924472,"startTime":"0","endTime":"0","summary":"中金研究预计“十五五”阶段或将为资产管理业务的建设做一个奠基，为长期发展提供可持续基础。未来对中国实体资管行业发展的讨论将是一个动态过程。中金研究认为中国去库存、去杠杆的进程尚处早期阶段，未来不仅市场化企业要承担商业转型的先锋角色，对于地方财政如何构建更可持续的资产管理模式，或也有诸多可供构想之处，在此谨抛砖引玉。风险中国房地产行业转型节奏慢于预期，企业转型能力弱于预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109101914a4ae36fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109101914a4ae36fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","01109","LU0287142896.SGD","SG9999010078.USD","IE00BZ08YS42.EUR","00123","BK1240","LU0315179316.USD","IE00BVYPNQ40.USD","SG9999009997.SGD","BK1542","LU0605514214.HKD","09979","LU0205439572.USD","00960","BK1521","01618","BK1148","00813","00688","BK1229","IE00BZ08YT58.USD","SG9999010052.SGD","BK1583","IE00BVYPNP33.GBP","03121","LU0329678170.USD","09983","LU0650527681.SGD","01186","IE00BZ08YR35.GBP","LU0594300179.USD","03377","IE00BGHQDM52.EUR","LU0737861772.HKD","BK1555","LU0329678337.USD","LU0173614495.USD","BK1258","03990"],"gpt_icon":0},{"id":"2601045598","title":"世茂建设新增单笔逾期金额超过1000万元有息债务约4.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601045598","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601045598?lang=zh_cn&edition=full","pubTime":"2026-01-07 19:03","pubTimestamp":1767783780,"startTime":"0","endTime":"0","summary":"观点网讯：1月7日，上海世茂建设有限公司 发布了《上海世茂建设有限公司关于未能清偿到期债务的公告》。公告显示，2025年12月29日至2026年1月4日，上海世茂建设有限公司新增单笔逾期金额超过1000万元的有息债务共计约4.2亿元。世茂建设表示，近年以来，房地产市场持续承压，新房市场需求端目前依旧提振乏力，世茂亦受到影响。目前，公司整体运转和偿债能力有较大压力，当前仍面临流动性紧张的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107195806a4a7ad51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107195806a4a7ad51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00813"],"gpt_icon":0},{"id":"2601814986","title":"世茂集团01月06日获主力加仓68.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601814986","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601814986?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687348,"startTime":"0","endTime":"0","summary":"01月06日, 世茂集团股价涨2.97%，报收0.21元，成交金额553.2万元，换手率0.31%，振幅4.46%，量比1.08。世茂集团今日主力资金净流入68.8万元，上一交易日主力净流入196.7万元。该股近5个交易日上涨7.77%，主力资金累计净流入267.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入866.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162055a6f97438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162055a6f97438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"1199257829","title":"世茂集团控股（00813）2025年12月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1199257829","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199257829?lang=zh_cn&edition=full","pubTime":"2026-01-05 17:19","pubTimestamp":1767604768,"startTime":"0","endTime":"0","summary":"世茂集团控股有限公司于2026年1月5日发布2025年12月股份变动月报。报告显示，公司于报告期内各类股份及注册股本总额均未发生变动。世茂集团控股注册股本维持为25,000,000,000股，面值每股港币0.1元，注册股本总额港币2,500,000,000元。已发行股份数目截至2025年12月31日仍为8,602,340,089股，库存股份维持在0股。截至2025年12月底，公司股本结构保持稳定，已发行股份数亦无变化。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813"],"gpt_icon":0},{"id":"2601854856","title":"世茂集团01月05日主力净流入196.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601854856","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601854856?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:15","pubTimestamp":1767600944,"startTime":"0","endTime":"0","summary":"01月05日, 世茂集团股价涨5.76%，报收0.20元，成交金额1248.6万元，换手率0.72%，振幅9.95%，量比4.23。世茂集团今日主力资金净流入196.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.59%，主力资金累计净流入162.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入724.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162016a49e166b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162016a49e166b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2601160076","title":"内房股涨幅扩大，《求是》刊文稳定预期，机构预计政策力度及可持续性将持续加强","url":"https://stock-news.laohu8.com/highlight/detail?id=2601160076","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601160076?lang=zh_cn&edition=full","pubTime":"2026-01-05 11:35","pubTimestamp":1767584121,"startTime":"0","endTime":"0","summary":"光大证券表示，《求是》刊文稳预期，2026年期待政策加力。广发证券发布研报称，经济工作会议“着力稳定地产”的偏弱表态后，此次表态的全方位加强对稳定“资产价格预期”具有重大的意义，预期政策力度及可持续性将持续加强。","market":"hk","thumbnail":"https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cc51e7bc753f5ddb822258d496692d45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388467.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1097","LU2476274308.USD","BK1147","00813","BK1240"],"gpt_icon":0},{"id":"2601762610","title":"内房股晋升 中梁控股涨11.48% 中金指近期政策有助于提升市场活跃度","url":"https://stock-news.laohu8.com/highlight/detail?id=2601762610","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601762610?lang=zh_cn&edition=full","pubTime":"2026-01-05 10:17","pubTimestamp":1767579436,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股晋升，截至发稿，中梁控股 涨11.48%，绿城中国涨5.37%，中国金茂涨4.88%，华润置地涨4.76%，建发国际集团涨4.68%，世茂集团涨4.15%，融创中国涨3.91%，龙湖集团涨3.78%。中金公司发研报指，近期政策有助于提升市场活跃度，后市须重点观察供给侧变化。该机构认为二手房交易增值税率调降，长期来看有助于降低住房交易成本、提高市场活跃度，但短期内由于其对二手房供给侧挂牌量或也有提升，房价走势仍取决于买卖双方力量的博弈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105101811a6f3d614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105101811a6f3d614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02772","01918","00813","01109","BK1240","01908","03900"],"gpt_icon":0},{"id":"1195903155","title":"世茂集团 - 截至12月24日，37亿美元的强制可转换债券已转换为公司新股","url":"https://stock-news.laohu8.com/highlight/detail?id=1195903155","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195903155?lang=zh_cn&edition=full","pubTime":"2025-12-24 15:14","pubTimestamp":1766560449,"startTime":"0","endTime":"0","summary":"世茂集团 - 截至12月24日，37亿美元的强制可转换债券已转换为公司新股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2592524371","title":"世茂集团盘中异动 临近午盘急速上涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592524371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592524371?lang=zh_cn&edition=full","pubTime":"2025-12-19 11:39","pubTimestamp":1766115589,"startTime":"0","endTime":"0","summary":"2025年12月19日临近午盘11时39分，世茂集团股票出现波动，股价大幅上涨5.73%。截至发稿，该股报0.203港元/股，成交量1489.45万股，换手率0.17%，振幅5.73%。世茂集团股票所在的地产发展商行业中，整体涨幅为0.44%。其相关个股中，诺科达科技、伟业控股、保利置业集团涨幅较大，振幅较大的相关个股有时代中国控股、景瑞控股、阳光100中国，振幅分别为12.31%、11.76%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219113949a45e3098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219113949a45e3098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2592397655","title":"智通港股52周新高、新低统计|12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592397655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592397655?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:40","pubTimestamp":1766047201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月18日收盘，有36只股票创52周新高，其中广骏集团控股股权、华美乐乐、高科桥创高率位于前3位，分别为112.12%、53.70%、32.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02643","02439","06960","00753","01055","00129","00917","02199","02556","06980","00938","02570","00111","00076","09609","00922","02231","03858","00422","00038","01051","01119","01218","01592","00145","00617","00325","01769","00139","02361","02543","00670","00005","01526","01268","00535","01052","00851","02453","02506","00465","02188","01283","00398","09927","00884","00813","00873"],"gpt_icon":1},{"id":"2592899924","title":"上海世茂建设：截至12月15日，累计未能按期支付的公司债券本息共计约26.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592899924","media":"云掌财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592899924?lang=zh_cn&edition=full","pubTime":"2025-12-18 11:26","pubTimestamp":1766028364,"startTime":"0","endTime":"0","summary":"上海世茂建设已于2025年12月5日披露《关于涉及重大诉讼及未能清偿到期债务等重大事项的公告》，其中，截至2025年11月30日，公司累计未能按期支付的公司债券本息共计约20.0亿元。2025年11月公司新增单笔逾期金额超过1000万元的有息债务共计约1.2亿元。2025年12月1日至12月15日，公司新增未能按期支付15世茂02、19世茂01、19世茂03、20世茂04、19世茂04、20世茂02和20世茂03和20世茂06本息约6.3亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218112622a6b095fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218112622a6b095fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2591151602","title":"智通港股52周新高、新低统计|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591151602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591151602?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:40","pubTimestamp":1765874401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月16日收盘，有37只股票创52周新高，其中基地锦标集团、HYGIEIA GROUP、康桥悦生活创高率位于前3位，分别为25.00%、22.88%、22.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00145","01268","00648","00922","01180","01709","01638","02693","00139","00288","00551","01304","00873","01176","02215","06980","02687","02570","02643","00813","03913","02506","06626","06603","01460","02556","00341","00381","02439","02520","02372","00034","00318","01373","01592","01650","09688","01615","01750","01486","00493","00296","00605","00884","00756","00325","00129","01727","01354","01038"],"gpt_icon":0},{"id":"2591678622","title":"世茂集团12月15日主力净流出28.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591678622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591678622?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786535,"startTime":"0","endTime":"0","summary":"12月15日, 世茂集团股价跌3.37%，报收0.20元，成交金额670.3万元，换手率0.38%，振幅3.85%，量比0.65。世茂集团今日主力资金净流出28.7万元，上一交易日主力净流入111.0万元。该股近5个交易日下跌5.63%，主力资金累计净流入175.0万元；近20日主力资金累计净流出996.9万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161822a44d2d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161822a44d2d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2590813507","title":"世茂集团12月12日主力净流入111.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590813507","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590813507?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527352,"startTime":"0","endTime":"0","summary":"12月12日, 世茂集团股价涨0.48%，报收0.21元，成交金额1298.5万元，换手率0.70%，振幅9.18%，量比1.33。世茂集团今日主力资金净流入111.0万元，上一交易日主力净流出16.6万元。该股近5个交易日下跌1.42%，主力资金累计净流入368.0万元；近20日主力资金累计净流出985.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162627a4445d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162627a4445d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2590344589","title":"世茂集团12月10日主力净流入238.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590344589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590344589?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354555,"startTime":"0","endTime":"0","summary":"12月10日, 世茂集团股价涨6.40%，报收0.22元，成交金额2146.7万元，换手率1.15%，振幅14.29%，量比3.21。世茂集团今日主力资金净流入238.6万元，上一交易日主力净流出129.3万元。该股近5个交易日上涨3.83%，主力资金累计净流入302.7万元；近20日主力资金累计净流出1250.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162145a43f9684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162145a43f9684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"1181227448","title":"港股内房股强势拉升！市场对于财政贴息支持楼市企稳预期浓厚","url":"https://stock-news.laohu8.com/highlight/detail?id=1181227448","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181227448?lang=zh_cn&edition=full","pubTime":"2025-12-10 13:25","pubTimestamp":1765344308,"startTime":"0","endTime":"0","summary":"12月10日，万科AH股午后齐升，$万科企业(02202)$涨超6%、$万科A(000002)$涨超4%>>","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fe62ee0fe6aff8e970b7a632d885d301","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股内房股强势拉升！市场对于财政贴息支持楼市企稳预期浓厚","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131003.USD","01918","BK0174","BK0180","BK1521","BK1555","IE0034224299.USD","BK0196","BK0086","00813","03301","BK0178","03383","00817","BK0273","LU2148510915.USD","BK0157","BK1240","BK1507","LU1328615791.USD","02202","000002","BK0028","LU1064130708.USD","BK0188","BK0187"],"gpt_icon":0},{"id":"2589396103","title":"世茂集团12月08日获主力加仓164.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589396103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589396103?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181707,"startTime":"0","endTime":"0","summary":"12月08日, 世茂集团股价涨0.47%，报收0.21元，成交金额733.7万元，换手率0.40%，振幅4.72%，量比0.80。世茂集团今日主力资金净流入164.3万元，上一交易日主力净流入65.3万元。该股近5个交易日下跌1.39%，主力资金累计净流入128.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1207.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161516a72aa332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161516a72aa332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00813","BK1555"],"gpt_icon":0},{"id":"2589898022","title":"世茂集团(00813)前11个月累计合约销售总额约224.32亿元 同比减少28.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589898022","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589898022?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:34","pubTimestamp":1764927277,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世茂集团(00813)发布公告，截至2025年11月30日止11个月，本集团的累计合约销售总额约为人民币224.32亿元，同比减少28.03%，本集团的累计合约销售总面积为1,844,398平方米。截至2025年11月30日止11个月的平均销售价格为每平方米人民币12,162元。本集团于2025年11月的合约销售额约为人民币15.13亿元，同比减少44.38%，合约销售面积为123,395平方米。2025年11月平均销售价格为每平方米人民币12,260元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"世茂集团(00813)前11个月累计合约销售总额约224.32亿元 同比减少28.03%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2589181043","title":"世茂集团12月05日主力净流入65.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2589181043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589181043?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922518,"startTime":"0","endTime":"0","summary":"12月05日, 世茂集团股价涨0.95%，报收0.21元，成交金额711.8万元，换手率0.40%，振幅5.24%，量比0.66。世茂集团今日主力资金净流入65.3万元，上一交易日主力净流出36.2万元。该股近5个交易日下跌7.42%，主力资金累计净流出352.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1248.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516160297917749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516160297917749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00813","BK1555"],"gpt_icon":0},{"id":"2586091297","title":"世茂集团盘中异动 股价大跌5.20%报0.237港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586091297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586091297?lang=zh_cn&edition=full","pubTime":"2025-11-27 09:39","pubTimestamp":1764207549,"startTime":"0","endTime":"0","summary":"2025年11月27日早盘09时39分，世茂集团股票出现异动，股价快速下跌5.20%。截至发稿，该股报0.237港元/股，成交量622.05万股，换手率0.07%，振幅5.20%。资金方面，该股资金流入28.8772万港元，流出115.138万港元。世茂集团股票所在的地产发展商行业中，整体跌幅为0.05%。其相关个股中，阳光100中国、庄士中国、远洋集团涨幅较大，振幅较大的相关个股有阳光100中国、融太集团、景瑞控股，振幅分别为18.18%、9.38%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127093909951cab42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127093909951cab42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1240","BK1555"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shimaoproperty.com/","stockEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":-0.0433},{"period":"3month","weight":-0.3475},{"period":"6month","weight":-0.7573},{"period":"1year","weight":-0.7686},{"period":"ytd","weight":0.0419}],"compareEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":0.0243},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0853},{"period":"1year","weight":0.3957},{"period":"ytd","weight":0.0382}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"世茂集团控股有限公司是一家主要从事物业开发业务的投资控股公司。该公司通过两个部门经营业务。物业发展及投资分部从事物业销售、酒店经营、商业物业运营及物业管理业务。世茂服务分部从事提供物业管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.040943},{"month":2,"riseRate":0.555556,"avgChangeRate":0.029813},{"month":3,"riseRate":0.5,"avgChangeRate":0.05216},{"month":4,"riseRate":0.529412,"avgChangeRate":0.040333},{"month":5,"riseRate":0.588235,"avgChangeRate":0.069411},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.036448},{"month":7,"riseRate":0.722222,"avgChangeRate":0.020328},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.085541},{"month":9,"riseRate":0.578947,"avgChangeRate":0.037801},{"month":10,"riseRate":0.526316,"avgChangeRate":0.022287},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.002359},{"month":12,"riseRate":0.421053,"avgChangeRate":-0.024294}],"exchange":"SEHK","name":"世茂集团","nameEN":"SHIMAO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"世茂集团(00813)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供世茂集团(00813)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"世茂集团,00813,世茂集团股票,世茂集团股票老虎,世茂集团股票老虎国际,世茂集团行情,世茂集团股票行情,世茂集团股价,世茂集团股市,世茂集团股票价格,世茂集团股票交易,世茂集团股票购买,世茂集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"世茂集团(00813)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供世茂集团(00813)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}