世茂集团(00813)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00813 世茂集团

提前休市 12-24 12:08:22

0.195

+0.001

+0.52%

最高0.196	最低0.192	成交量794.85万
今开0.195	昨收0.194	日振幅2.06%
总市值16.77亿	流通市值16.77亿	总股本86.02亿
成交额154.27万	换手率0.09%	流通股本86.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00813","market":"HK","secType":"STK","nameCN":"世茂集团","latestPrice":0.195,"timestamp":1766549302646,"preClose":0.194,"halted":0,"volume":7948500,"delay":0,"floatShares":8602000000,"shares":8602000000,"eps":-10.512424770054892,"marketStatus":"提前休市","change":0.001,"latestTime":"12-24 12:08:22","open":0.195,"high":0.196,"low":0.192,"amount":1542655,"amplitude":0.020619,"askPrice":0.195,"askSize":26500,"bidPrice":0.193,"bidSize":76000,"shortable":0,"etf":0,"ttmEps":-6.498384724230694,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":6,"adr":0,"listingDate":1152028800000,"exchange":"SEHK","adjPreClose":0.194,"openAndCloseTimeList":[[1766539800000,1766548800000]],"volumeRatio":0.593772,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00813","defaultTab":"news","newsList":[{"id":"2592524371","title":"世茂集团盘中异动 临近午盘急速上涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592524371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592524371?lang=zh_cn&edition=full","pubTime":"2025-12-19 11:39","pubTimestamp":1766115589,"startTime":"0","endTime":"0","summary":"2025年12月19日临近午盘11时39分，世茂集团股票出现波动，股价大幅上涨5.73%。截至发稿，该股报0.203港元/股，成交量1489.45万股，换手率0.17%，振幅5.73%。世茂集团股票所在的地产发展商行业中，整体涨幅为0.44%。其相关个股中，诺科达科技、伟业控股、保利置业集团涨幅较大，振幅较大的相关个股有时代中国控股、景瑞控股、阳光100中国，振幅分别为12.31%、11.76%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219113949a45e3098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219113949a45e3098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2592397655","title":"智通港股52周新高、新低统计|12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592397655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592397655?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:40","pubTimestamp":1766047201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月18日收盘，有36只股票创52周新高，其中广骏集团控股股权、华美乐乐、高科桥创高率位于前3位，分别为112.12%、53.70%、32.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02556","02361","00398","00325","01283","02453","01769","06980","02188","02643","02231","01526","00938","00670","00535","02439","01218","00005","01055","00873","00884","01592","00111","02199","00813","01052","00851","00422","02570","00617","01119","00038","09609","00753","00917","00922","01051","00145","00076","03858","09927","02543","00129","06960","00139","02506","00465","01268"],"gpt_icon":1},{"id":"2592899924","title":"上海世茂建设：截至12月15日，累计未能按期支付的公司债券本息共计约26.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592899924","media":"云掌财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592899924?lang=zh_cn&edition=full","pubTime":"2025-12-18 11:26","pubTimestamp":1766028364,"startTime":"0","endTime":"0","summary":"上海世茂建设已于2025年12月5日披露《关于涉及重大诉讼及未能清偿到期债务等重大事项的公告》，其中，截至2025年11月30日，公司累计未能按期支付的公司债券本息共计约20.0亿元。2025年11月公司新增单笔逾期金额超过1000万元的有息债务共计约1.2亿元。2025年12月1日至12月15日，公司新增未能按期支付15世茂02、19世茂01、19世茂03、20世茂04、19世茂04、20世茂02和20世茂03和20世茂06本息约6.3亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218112622a6b095fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218112622a6b095fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00813","BK1555"],"gpt_icon":0},{"id":"2591151602","title":"智通港股52周新高、新低统计|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591151602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591151602?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:40","pubTimestamp":1765874401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月16日收盘，有37只股票创52周新高，其中基地锦标集团、HYGIEIA GROUP、康桥悦生活创高率位于前3位，分别为25.00%、22.88%、22.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01304","00648","00139","02506","02693","00318","06626","00493","00922","00034","01460","01486","03913","01592","01727","06980","01354","06603","00551","02643","02520","01268","00288","02570","02687","01750","00873","09688","01180","00296","01638","01615","01176","02372","00605","00341","00145","02556","01709","00325","00381","00884","01650","02439","01038","00129","00756","02215","01373","00813"],"gpt_icon":0},{"id":"2591678622","title":"世茂集团12月15日主力净流出28.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591678622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591678622?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786535,"startTime":"0","endTime":"0","summary":"12月15日, 世茂集团股价跌3.37%，报收0.20元，成交金额670.3万元，换手率0.38%，振幅3.85%，量比0.65。世茂集团今日主力资金净流出28.7万元，上一交易日主力净流入111.0万元。该股近5个交易日下跌5.63%，主力资金累计净流入175.0万元；近20日主力资金累计净流出996.9万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161822a44d2d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161822a44d2d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2590813507","title":"世茂集团12月12日主力净流入111.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590813507","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590813507?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527352,"startTime":"0","endTime":"0","summary":"12月12日, 世茂集团股价涨0.48%，报收0.21元，成交金额1298.5万元，换手率0.70%，振幅9.18%，量比1.33。世茂集团今日主力资金净流入111.0万元，上一交易日主力净流出16.6万元。该股近5个交易日下跌1.42%，主力资金累计净流入368.0万元；近20日主力资金累计净流出985.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162627a4445d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162627a4445d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2590344589","title":"世茂集团12月10日主力净流入238.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590344589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590344589?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354555,"startTime":"0","endTime":"0","summary":"12月10日, 世茂集团股价涨6.40%，报收0.22元，成交金额2146.7万元，换手率1.15%，振幅14.29%，量比3.21。世茂集团今日主力资金净流入238.6万元，上一交易日主力净流出129.3万元。该股近5个交易日上涨3.83%，主力资金累计净流入302.7万元；近20日主力资金累计净流出1250.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162145a43f9684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162145a43f9684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00813"],"gpt_icon":0},{"id":"1181227448","title":"港股内房股强势拉升！市场对于财政贴息支持楼市企稳预期浓厚","url":"https://stock-news.laohu8.com/highlight/detail?id=1181227448","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181227448?lang=zh_cn&edition=full","pubTime":"2025-12-10 13:25","pubTimestamp":1765344308,"startTime":"0","endTime":"0","summary":"12月10日，万科AH股午后齐升，$万科企业(02202)$涨超6%、$万科A(000002)$涨超4%>>","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fe62ee0fe6aff8e970b7a632d885d301","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股内房股强势拉升！市场对于财政贴息支持楼市企稳预期浓厚","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK1521","BK0180","00817","BK1507","BK0196","02202","BK0157","BK0178","BK0187","00813","LU1328615791.USD","BK0174","IE0034224299.USD","BK1555","BK0273","BK0086","03383","01918","LU1064130708.USD","000002","BK1240","03301","BK0028","LU2148510915.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2589396103","title":"世茂集团12月08日获主力加仓164.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589396103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589396103?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181707,"startTime":"0","endTime":"0","summary":"12月08日, 世茂集团股价涨0.47%，报收0.21元，成交金额733.7万元，换手率0.40%，振幅4.72%，量比0.80。世茂集团今日主力资金净流入164.3万元，上一交易日主力净流入65.3万元。该股近5个交易日下跌1.39%，主力资金累计净流入128.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1207.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161516a72aa332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161516a72aa332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00813"],"gpt_icon":0},{"id":"2589898022","title":"世茂集团(00813)前11个月累计合约销售总额约224.32亿元 同比减少28.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589898022","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589898022?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:34","pubTimestamp":1764927277,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世茂集团(00813)发布公告，截至2025年11月30日止11个月，本集团的累计合约销售总额约为人民币224.32亿元，同比减少28.03%，本集团的累计合约销售总面积为1,844,398平方米。截至2025年11月30日止11个月的平均销售价格为每平方米人民币12,162元。本集团于2025年11月的合约销售额约为人民币15.13亿元，同比减少44.38%，合约销售面积为123,395平方米。2025年11月平均销售价格为每平方米人民币12,260元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"世茂集团(00813)前11个月累计合约销售总额约224.32亿元 同比减少28.03%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00813","BK1555"],"gpt_icon":0},{"id":"2589181043","title":"世茂集团12月05日主力净流入65.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2589181043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589181043?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922518,"startTime":"0","endTime":"0","summary":"12月05日, 世茂集团股价涨0.95%，报收0.21元，成交金额711.8万元，换手率0.40%，振幅5.24%，量比0.66。世茂集团今日主力资金净流入65.3万元，上一交易日主力净流出36.2万元。该股近5个交易日下跌7.42%，主力资金累计净流出352.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1248.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516160297917749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120516160297917749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2586091297","title":"世茂集团盘中异动 股价大跌5.20%报0.237港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586091297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586091297?lang=zh_cn&edition=full","pubTime":"2025-11-27 09:39","pubTimestamp":1764207549,"startTime":"0","endTime":"0","summary":"2025年11月27日早盘09时39分，世茂集团股票出现异动，股价快速下跌5.20%。截至发稿，该股报0.237港元/股，成交量622.05万股，换手率0.07%，振幅5.20%。资金方面，该股资金流入28.8772万港元，流出115.138万港元。世茂集团股票所在的地产发展商行业中，整体跌幅为0.05%。其相关个股中，阳光100中国、庄士中国、远洋集团涨幅较大，振幅较大的相关个股有阳光100中国、融太集团、景瑞控股，振幅分别为18.18%、9.38%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127093909951cab42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127093909951cab42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2586234096","title":"智通港股52周新高、新低统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586234096","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586234096?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:40","pubTimestamp":1764146401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，有39只股票创52周新高，其中火岩控股股权、鳄鱼恤股权、艾硕控股股权创高率位于前3位，分别为285.00%、170.00%、110.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01449","01481","01450","01570","00066","00400","00788","00164","00927","01004","01102","01587","01739","02477","08223","00306","00884","02772","00464","01354","03963","00310","00035","00108","03301","00813","06190","03889","08311","02431","03398","00193","01653","02443","01959","00841","01745","02399","09608","02562","00034","01486","00248","08070","00622","00055","02339","01238","01750"],"gpt_icon":0},{"id":"2586923433","title":"美元债异动|世茂集团SHIMAO 2 07/21/32价格上涨1.285%报3.225","url":"https://stock-news.laohu8.com/highlight/detail?id=2586923433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586923433?lang=zh_cn&edition=full","pubTime":"2025-11-26 15:04","pubTimestamp":1764140651,"startTime":"0","endTime":"0","summary":"11月26日由世茂集团发行的SHIMAO 2 07/21/32现价3.225上涨+1.285%收益率57.813%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126150633a4bb2e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126150633a4bb2e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00813","BK1555"],"gpt_icon":0},{"id":"2585468446","title":"世茂集团11月24日主力净流出171.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585468446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585468446?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972141,"startTime":"0","endTime":"0","summary":"11月24日, 世茂集团股价跌3.70%，报收0.26元，成交金额713.0万元，换手率0.32%，振幅3.70%，量比0.81。世茂集团今日主力资金净流出171.4万元，上一交易日主力净流入117.7万元。该股近5个交易日下跌3.70%，主力资金累计净流入466.9万元；近20日主力资金累计净流入430.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161940951712f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161940951712f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2584075849","title":"世茂集团盘中异动 早盘股价大涨5.56%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584075849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584075849?lang=zh_cn&edition=full","pubTime":"2025-11-20 11:20","pubTimestamp":1763608841,"startTime":"0","endTime":"0","summary":"2025年11月20日早盘11时20分，世茂集团股票出现波动，股价大幅上涨5.56%。截至发稿，该股报0.285港元/股，成交量1565.35万股，换手率0.18%，振幅7.41%。资金方面，该股资金流入356.152万港元，流出61.747万港元。世茂集团股票所在的地产发展商行业中，整体涨幅为0.05%。其相关个股中，国瑞健康、融创中国、碧桂园涨幅较大，振幅较大的相关个股有国瑞健康、景瑞控股、裕田中国，振幅分别为13.59%、13.33%、13.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511201120419774b9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511201120419774b9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2584098565","title":"内房股全线承压 远洋集团(03377)跌4.55% 机构预计四季度各项指标同比压力较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2584098565","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584098565?lang=zh_cn&edition=full","pubTime":"2025-11-18 14:10","pubTimestamp":1763446208,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股全线承压，远洋集团 跌4.55%，万科企业跌3.95%，新城发展跌3.86%，建发国际集团跌3.72%，世茂集团跌3.70%，绿城中国跌3.68%，中国海外宏洋集团跌3.59%，龙湖集团跌3.31%。10月单月销售金额5977亿元，同比下降24.3%，跌幅较上月扩大12.5个百分点。房价方面，10月70城新房和二手房销售价格延续下跌态势，环比跌幅均扩大。目前房地产市场处于新旧模式转换时期，考虑到去年9月房地产新政后四季度基数较高，预计今年四季度各项指标同比压力较大。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1969844","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0702159343.USD","01908","BK1240","BK1585","03900","BK1589","LU1166156734.SGD","LU0348766576.USD","BK1555","LU0348767384.USD","BK1507","01030","BK1521","00813","00960","000002","00081","LU0702159699.USD","IE0034224299.USD","03377"],"gpt_icon":0},{"id":"2584605009","title":"【券商聚焦】中金公司：商管企业战略主旋律仍为深化运营 优质重奢场经营复苏有望延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2584605009","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584605009?lang=zh_cn&edition=full","pubTime":"2025-11-18 08:52","pubTimestamp":1763427170,"startTime":"0","endTime":"0","summary":"商管企业战略主旋律仍为深化运营，优质重奢场经营复苏有望延续。重奢商场方面，该机构观察到其整体在2025年内呈现经营逐步修复的态势。展望2026年，该机构认为整体国内重奢消费或仍呈温和增长态势，但同比增速或仍略弱于非奢；而重奢商场则有望持续受益于品牌端的店铺整合集聚及自身的积极调整改造，体现出强于大市的经营表现。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1969804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791591158.USD","BK1570","LU0370786039.SGD","LU0048580855.USD","LU1366334651.USD","LU0516423174.USD","BK1564","LU1366334578.USD","LU1993786604.SGD","SG9999003461.SGD","LU0359202008.SGD","LU2088748020.USD","BK1236","LU0880133367.SGD","LU1152091168.USD","BK1559","LU0417516902.SGD","00813","LU0516423091.SGD","LU1023057109.AUD","LU1152091754.HKD","SG9999014674.SGD","LU0650527681.SGD","LU1580142542.USD","SG9999002828.SGD","LU0067412154.USD","BK0276","00066","LU0348825331.USD","BK1577","BK1516","LU0516422440.USD","LU2088747725.USD","LU1781817850.SGD","BK1240","00012","LU2088747998.USD","LU0048597586.USD","SG9999010052.SGD","LU3063872942.SGD","601995","LU0414403682.SGD","00207","LU2088748376.SGD","00004","SG9999009997.SGD","01109","03908","SG9999010078.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2584674554","title":"世茂集团11月17日主力净流出16.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584674554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584674554?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367325,"startTime":"0","endTime":"0","summary":"11月17日, 世茂集团股价跌1.82%，报收0.27元，成交金额672.0万元，换手率0.29%，振幅5.45%，量比0.60。世茂集团今日主力资金净流出16.7万元，上一交易日主力净流入145.9万元。该股近5个交易日下跌3.57%，主力资金累计净流出35.9万元；近20日主力资金累计净流出139.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171617089509708f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171617089509708f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00813","BK1555"],"gpt_icon":0},{"id":"2583614695","title":"世茂集团盘中异动 急速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583614695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583614695?lang=zh_cn&edition=full","pubTime":"2025-11-13 10:50","pubTimestamp":1763002252,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘10时50分，世茂集团股票出现波动，股价快速下跌5.17%。截至发稿，该股报0.275港元/股，成交量1414.65万股，换手率0.16%，振幅3.45%。世茂集团股票所在的地产发展商行业中，整体跌幅为0.40%。其相关个股中，力高集团、中国新城市、景瑞控股涨幅较大，振幅较大的相关个股有力高集团、中国文旅农业、绿景中国地产，振幅分别为54.97%、24.14%、10.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113105052a49dcf69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113105052a49dcf69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00813"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shimaoproperty.com/","stockEarnings":[{"period":"1week","weight":-0.0251},{"period":"1month","weight":-0.2815},{"period":"3month","weight":-0.5089},{"period":"6month","weight":-0.7413},{"period":"1year","weight":-0.8236},{"period":"ytd","weight":-0.8117}],"compareEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.022},{"period":"3month","weight":-0.0281},{"period":"6month","weight":0.0596},{"period":"1year","weight":0.2963},{"period":"ytd","weight":0.2849}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"世茂集团控股有限公司是一家主要从事物业开发业务的投资控股公司。该公司通过两个部门经营业务。物业发展及投资分部从事物业销售、酒店经营、商业物业运营及物业管理业务。世茂服务分部从事提供物业管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.045545},{"month":2,"riseRate":0.555556,"avgChangeRate":0.029813},{"month":3,"riseRate":0.5,"avgChangeRate":0.05216},{"month":4,"riseRate":0.529412,"avgChangeRate":0.040333},{"month":5,"riseRate":0.588235,"avgChangeRate":0.069411},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.036448},{"month":7,"riseRate":0.722222,"avgChangeRate":0.020328},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.085541},{"month":9,"riseRate":0.578947,"avgChangeRate":0.037801},{"month":10,"riseRate":0.526316,"avgChangeRate":0.022287},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.002359},{"month":12,"riseRate":0.421053,"avgChangeRate":-0.023604}],"exchange":"SEHK","name":"世茂集团","nameEN":"SHIMAO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"世茂集团(00813)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供世茂集团(00813)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"世茂集团,00813,世茂集团股票,世茂集团股票老虎,世茂集团股票老虎国际,世茂集团行情,世茂集团股票行情,世茂集团股价,世茂集团股市,世茂集团股票价格,世茂集团股票交易,世茂集团股票购买,世茂集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"世茂集团(00813)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供世茂集团(00813)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}