应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00809 大成生化科技
休市中 07-26 16:08:20
0.069
+0.004
+6.15%
最高
0.069
最低
0.061
成交量
80.00万
今开
0.065
昨收
0.065
日振幅
12.31%
总市值
6.15亿
流通市值
6.15亿
总股本
89.07亿
成交额
5.40万
换手率
0.01%
流通股本
89.07亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
大成生化科技(00809)股价显著波动12.308%,现价港币$0.069
阿斯达克财经 · 07-26 11:55
大成生化科技(00809)股价显著波动12.308%,现价港币$0.069
大成生化科技(00809)股价上升6.154%,现价港币$0.069
阿斯达克财经 · 07-26 11:27
大成生化科技(00809)股价上升6.154%,现价港币$0.069
大成生化科技盘中异动 股价大跌7.58%报0.061港元
自选股智能写手 · 07-26 11:02
大成生化科技盘中异动 股价大跌7.58%报0.061港元
大成生化科技盘中异动 下午盘股价大跌11.59%
自选股智能写手 · 07-22
大成生化科技盘中异动 下午盘股价大跌11.59%
大成生化科技(00809)股价显著下跌10.294%,现价港币$0.061
阿斯达克财经 · 07-22
大成生化科技(00809)股价显著下跌10.294%,现价港币$0.061
大成生化科技盘中异动 下午盘股价大跌6.15%报0.061港元
自选股智能写手 · 07-19
大成生化科技盘中异动 下午盘股价大跌6.15%报0.061港元
大成生化科技盘中异动 下午盘股价大跌7.46%
自选股智能写手 · 07-17
大成生化科技盘中异动 下午盘股价大跌7.46%
大成生化科技(00809)股价下跌6.061%,现价港币$0.062
阿斯达克财经 · 07-17
大成生化科技(00809)股价下跌6.061%,现价港币$0.062
大成生化科技(00809)股价显著波动13.846%,现价港币$0.061
阿斯达克财经 · 07-15
大成生化科技(00809)股价显著波动13.846%,现价港币$0.061
大成生化科技(00809)股价下跌6.154%,现价港币$0.061
阿斯达克财经 · 07-15
大成生化科技(00809)股价下跌6.154%,现价港币$0.061
大成生化科技盘中异动 下午盘股价大涨7.58%报0.071港元
自选股智能写手 · 07-15
大成生化科技盘中异动 下午盘股价大涨7.58%报0.071港元
大成生化科技盘中异动 股价大涨8.06%报0.067港元
自选股智能写手 · 07-10
大成生化科技盘中异动 股价大涨8.06%报0.067港元
大成生化科技(00809)股价显著波动12.676%,现价港币$0.066
阿斯达克财经 · 07-08
大成生化科技(00809)股价显著波动12.676%,现价港币$0.066
大成生化科技盘中异动 股价大涨5.63%报0.075港元
自选股智能写手 · 07-08
大成生化科技盘中异动 股价大涨5.63%报0.075港元
大成生化科技(00809)股价上升5.634%,现价港币$0.075
阿斯达克财经 · 07-08
大成生化科技(00809)股价上升5.634%,现价港币$0.075
大成生化科技(00809)下跌18.18%,报0.072元/股
金融界 · 07-05
大成生化科技(00809)下跌18.18%,报0.072元/股
大成生化科技盘中异动 快速下挫7.95%
自选股智能写手 · 07-05
大成生化科技盘中异动 快速下挫7.95%
大成生化科技(00809)股价显著下跌12.5%,现价港币$0.077
阿斯达克财经 · 07-05
大成生化科技(00809)股价显著下跌12.5%,现价港币$0.077
大成生化科技盘中异动 股价大跌6.90%
自选股智能写手 · 07-04
大成生化科技盘中异动 股价大跌6.90%
大成生化科技(00809)股价下跌8.046%,现价港币$0.08
阿斯达克财经 · 07-04
大成生化科技(00809)股价下跌8.046%,现价港币$0.08
加载更多
公司概况
公司名称:
大成生化科技
所属市场:
SEHK
上市日期:
--
主营业务:
大成生化科技集团於一九九四年成立,为亚洲区玉米提炼以及玉米原料生产化工产品的先驱。我们的产品广泛应用於多个行业,包括:饲料生产、食品及饮料、化妆品及化学产品行业等。本公司凭藉综合一体化生产设施及先进的商业化生产技术,因而在上游玉米提炼建立了领导地位,例如玉米淀粉、玉米纤维等;以及其高附加值的下游产品,如:氨基酸、玉米甜味剂、变性淀粉及多元醇化学品。 大成生化现时为亚太地区最大的王米提炼商。
发行价格:
--
{"stockData":{"symbol":"00809","market":"HK","secType":"STK","nameCN":"大成生化科技","latestPrice":0.069,"timestamp":1721981300022,"preClose":0.065,"halted":0,"volume":800000,"delay":0,"floatShares":8907405717,"shares":8907405717,"eps":0.474278,"marketStatus":"休市中","marketStatusCode":7,"change":0.004,"latestTime":"07-26 16:08:20","open":0.065,"high":0.069,"low":0.061,"amount":53992,"amplitude":0.123077,"askPrice":0.069,"askSize":2000,"bidPrice":0.062,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.290695,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722216600000},"adr":0,"adjPreClose":0.065,"openAndCloseTimeList":[[1721957400000,1721966400000],[1721970000000,1721980800000]],"volumeRatio":2.4479804169057466,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00809","defaultTab":"news","newsList":[{"id":"2454365367","title":"大成生化科技(00809)股价显著波动12.308%,现价港币$0.069","url":"https://stock-news.laohu8.com/highlight/detail?id=2454365367","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454365367?lang=zh_cn&edition=full","pubTime":"2024-07-26 11:55","pubTimestamp":1721966100,"startTime":"0","endTime":"0","summary":"[异动股]大成生化科技(00809) 股价在上午11:55出现显著波动12.308%,现股价为港币$0.069,比前收市价上升6.154%6.154%。至目前为止,今日最高价为$0.069,而最低价为$0.061。总成交量为80万股,总成交金额为港币$5.399万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC240726255/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2454936821","title":"大成生化科技(00809)股价上升6.154%,现价港币$0.069","url":"https://stock-news.laohu8.com/highlight/detail?id=2454936821","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454936821?lang=zh_cn&edition=full","pubTime":"2024-07-26 11:27","pubTimestamp":1721964420,"startTime":"0","endTime":"0","summary":"[上升股]大成生化科技(00809) 股价在上午11:27比前收市价上升6.154%,现股价为港币$0.069。至目前为止,今日最高价为$0.069,而最低价为$0.061。总成交量为30.2万股,总成交金额为港币$1.963万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407261714/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2454605357","title":"大成生化科技盘中异动 股价大跌7.58%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454605357","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454605357?lang=zh_cn&edition=full","pubTime":"2024-07-26 11:02","pubTimestamp":1721962930,"startTime":"0","endTime":"0","summary":"2024年07月26日早盘11时02分,大成生化科技股票出现波动,股价急速跳水7.58%。截至发稿,该股报0.061港元/股,成交量30万股,换手率0.00%,振幅6.15%。资金方面,该股资金流入0港元,流出1.9492万港元。大成生化科技股票所在的化肥农药行业中,整体涨幅为0.02%。大成生化科技公司简介:大成生化科技集团有限公司是一家主要从事生化产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726110210aefb9462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726110210aefb9462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2453733719","title":"大成生化科技盘中异动 下午盘股价大跌11.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453733719","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453733719?lang=zh_cn&edition=full","pubTime":"2024-07-22 13:24","pubTimestamp":1721625875,"startTime":"0","endTime":"0","summary":"2024年07月22日下午盘13时24分,大成生化科技股票出现异动,股价急速下跌11.59%。截至发稿,该股报0.061港元/股,成交量8000股,换手率0.00%,振幅10.29%。大成生化科技股票所在的化肥农药行业中,整体涨幅为0.00%。其相关个股中,米高集团、中化化肥、泰达生物涨幅较大,振幅较大的相关个股有米高集团、中化化肥、中海石油化学,振幅分别为8.73%、3.96%、3.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221324359681ece0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221324359681ece0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2453735601","title":"大成生化科技(00809)股价显著下跌10.294%,现价港币$0.061","url":"https://stock-news.laohu8.com/highlight/detail?id=2453735601","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453735601?lang=zh_cn&edition=full","pubTime":"2024-07-22 13:24","pubTimestamp":1721625840,"startTime":"0","endTime":"0","summary":"[下跌股]大成生化科技(00809) 股价在下午01:24比前收市价显著下跌10.294%,现股价为港币$0.061。至目前为止,今日最高价为$0.068,而最低价为$0.061。总成交量为8000股,总成交金额为港币$530。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407221452/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2452416824","title":"大成生化科技盘中异动 下午盘股价大跌6.15%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452416824","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452416824?lang=zh_cn&edition=full","pubTime":"2024-07-19 13:24","pubTimestamp":1721366653,"startTime":"0","endTime":"0","summary":"2024年07月19日下午盘13时24分,大成生化科技股票出现波动,股价快速下跌6.15%。截至发稿,该股报0.061港元/股,成交量10000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出610港元。大成生化科技股票所在的化肥农药行业中,整体跌幅为0.01%。大成生化科技公司简介:大成生化科技集团有限公司是一家主要从事生化产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719132413941f8a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719132413941f8a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2452072829","title":"大成生化科技盘中异动 下午盘股价大跌7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452072829","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452072829?lang=zh_cn&edition=full","pubTime":"2024-07-17 13:54","pubTimestamp":1721195686,"startTime":"0","endTime":"0","summary":"2024年07月17日下午盘13时54分,大成生化科技股票出现异动,股价急速跳水7.46%。截至发稿,该股报0.062港元/股,成交量2000股,换手率0.00%,振幅0.00%。大成生化科技股票所在的化肥农药行业中,整体跌幅为0.03%。大成生化科技公司简介:大成生化科技集团有限公司是一家主要从事生化产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717135446af92b466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717135446af92b466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2452900393","title":"大成生化科技(00809)股价下跌6.061%,现价港币$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2452900393","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452900393?lang=zh_cn&edition=full","pubTime":"2024-07-17 13:54","pubTimestamp":1721195640,"startTime":"0","endTime":"0","summary":"[下跌股]大成生化科技(00809) 股价在下午01:54比前收市价下跌6.061%,现股价为港币$0.062。至目前为止,今日最高价为$0.062,而最低价为$0.062。总成交量为2000股,总成交金额为港币$124。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407171792/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2451169521","title":"大成生化科技(00809)股价显著波动13.846%,现价港币$0.061","url":"https://stock-news.laohu8.com/highlight/detail?id=2451169521","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451169521?lang=zh_cn&edition=full","pubTime":"2024-07-15 13:55","pubTimestamp":1721022900,"startTime":"0","endTime":"0","summary":"[异动股]大成生化科技(00809) 股价在下午01:55出现显著波动13.846%,现股价为港币$0.061,比前收市价下跌6.154%6.154%。至目前为止,今日最高价为$0.07,而最低价为$0.061。总成交量为102.36万股,总成交金额为港币$6.386万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24071530/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2451695210","title":"大成生化科技(00809)股价下跌6.154%,现价港币$0.061","url":"https://stock-news.laohu8.com/highlight/detail?id=2451695210","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451695210?lang=zh_cn&edition=full","pubTime":"2024-07-15 13:54","pubTimestamp":1721022840,"startTime":"0","endTime":"0","summary":"[下跌股]大成生化科技(00809) 股价在下午01:54比前收市价下跌6.154%,现股价为港币$0.061。至目前为止,今日最高价为$0.07,而最低价为$0.061。总成交量为101.76万股,总成交金额为港币$6.349万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407151346/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2451869817","title":"大成生化科技盘中异动 下午盘股价大涨7.58%报0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451869817","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451869817?lang=zh_cn&edition=full","pubTime":"2024-07-15 13:11","pubTimestamp":1721020290,"startTime":"0","endTime":"0","summary":"2024年07月15日下午盘13时11分,大成生化科技股票出现波动,股价急速拉升7.58%。截至发稿,该股报0.071港元/股,成交量8000股,换手率0.00%,振幅7.69%。资金方面,该股资金流入540港元,流出0港元。大成生化科技股票所在的化肥农药行业中,整体跌幅为0.06%。其相关个股中,泰达生物、东光化工、富一国际控股涨幅较大,振幅较大的相关个股有米高集团、中化化肥、中国心连心化肥,振幅分别为4.46%、3.60%、2.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715131131aef9ab26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715131131aef9ab26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2450834432","title":"大成生化科技盘中异动 股价大涨8.06%报0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450834432","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450834432?lang=zh_cn&edition=full","pubTime":"2024-07-10 13:00","pubTimestamp":1720587605,"startTime":"0","endTime":"0","summary":"2024年07月10日下午盘13时00分,大成生化科技股票出现异动,股价快速拉升8.06%。截至发稿,该股报0.067港元/股,成交量86.8万股,换手率0.01%,振幅8.06%。资金方面,该股资金流入792港元,流出5.2968万港元。大成生化科技股票所在的化肥农药行业中,整体跌幅为0.03%。大成生化科技公司简介:大成生化科技集团有限公司是一家主要从事生化产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101300059681b729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101300059681b729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2449742834","title":"大成生化科技(00809)股价显著波动12.676%,现价港币$0.066","url":"https://stock-news.laohu8.com/highlight/detail?id=2449742834","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449742834?lang=zh_cn&edition=full","pubTime":"2024-07-08 14:54","pubTimestamp":1720421640,"startTime":"0","endTime":"0","summary":"[异动股]大成生化科技(00809) 股价在下午02:54出现显著波动12.676%,现股价为港币$0.066,比前收市价下跌7.042%7.042%。至目前为止,今日最高价为$0.075,而最低价为$0.066。总成交量为81.8万股,总成交金额为港币$5.566万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24070852/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2449719651","title":"大成生化科技盘中异动 股价大涨5.63%报0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449719651","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449719651?lang=zh_cn&edition=full","pubTime":"2024-07-08 10:50","pubTimestamp":1720407026,"startTime":"0","endTime":"0","summary":"2024年07月08日早盘10时50分,大成生化科技股票出现异动,股价急速上涨5.63%。截至发稿,该股报0.075港元/股,成交量13.6万股,换手率0.00%,振幅5.63%。资金方面,该股资金流入7500港元,流出0港元。大成生化科技股票所在的化肥农药行业中,整体跌幅为0.02%。其相关个股中,泰达生物、大成生化科技、东光化工涨幅较大,振幅较大的相关个股有世纪阳光、米高集团、中化化肥,振幅分别为10.71%、8.63%、2.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708105026aef857d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708105026aef857d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2449719049","title":"大成生化科技(00809)股价上升5.634%,现价港币$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2449719049","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449719049?lang=zh_cn&edition=full","pubTime":"2024-07-08 10:50","pubTimestamp":1720407000,"startTime":"0","endTime":"0","summary":"[上升股]大成生化科技(00809) 股价在上午10:50比前收市价上升5.634%,现股价为港币$0.075。至目前为止,今日最高价为$0.075,而最低价为$0.071。总成交量为13.6万股,总成交金额为港币$1.006万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240708720/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2449230306","title":"大成生化科技(00809)下跌18.18%,报0.072元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449230306","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449230306?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:48","pubTimestamp":1720165713,"startTime":"0","endTime":"0","summary":"7月5日,大成生化科技(00809)盘中下跌18.18%,截至15:48,报0.072元/股,成交100.16万元。大成生化科技集团有限公司主动从事生化产品制造及销售业务,包括玉米淀粉、氨基酸、生物化工醇和玉米甜味剂等产品的生产和销售。公司有四大运营部门,包括上游产品分部、氨基酸分部、生物化工醇分部和玉米甜味剂分部。截至2023年年报,大成生化科技营业总收入12.45亿元、净利润38.28亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/05154841395570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1212","00809"],"gpt_icon":0},{"id":"2449238722","title":"大成生化科技盘中异动 快速下挫7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449238722","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449238722?lang=zh_cn&edition=full","pubTime":"2024-07-05 13:34","pubTimestamp":1720157649,"startTime":"0","endTime":"0","summary":"2024年07月05日下午盘13时34分,大成生化科技股票出现异动,股价大幅下挫7.95%。截至发稿,该股报0.081港元/股,成交量211.4万股,换手率0.02%,振幅10.23%。大成生化科技股票所在的化肥农药行业中,整体跌幅为0.02%。大成生化科技公司简介:大成生化科技集团有限公司是一家主要从事生化产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705133409af90afc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705133409af90afc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2449280233","title":"大成生化科技(00809)股价显著下跌12.5%,现价港币$0.077","url":"https://stock-news.laohu8.com/highlight/detail?id=2449280233","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449280233?lang=zh_cn&edition=full","pubTime":"2024-07-05 13:34","pubTimestamp":1720157640,"startTime":"0","endTime":"0","summary":"[下跌股]大成生化科技(00809) 股价在下午01:34比前收市价显著下跌12.5%,现股价为港币$0.077。至目前为止,今日最高价为$0.089,而最低价为$0.077。总成交量为213.4万股,总成交金额为港币$18.557万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407051665/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2448936404","title":"大成生化科技盘中异动 股价大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448936404","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448936404?lang=zh_cn&edition=full","pubTime":"2024-07-04 11:53","pubTimestamp":1720065193,"startTime":"0","endTime":"0","summary":"2024年07月04日临近午盘11时53分,大成生化科技股票出现异动,股价快速下跌6.90%。截至发稿,该股报0.081港元/股,成交量2000股,换手率0.00%,振幅0.00%。大成生化科技股票所在的化肥农药行业中,整体涨幅为0.04%。大成生化科技公司简介:大成生化科技集团有限公司是一家主要从事生化产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704115313941f3c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704115313941f3c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00809","BK1212"],"gpt_icon":0},{"id":"2448949314","title":"大成生化科技(00809)股价下跌8.046%,现价港币$0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2448949314","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448949314?lang=zh_cn&edition=full","pubTime":"2024-07-04 11:53","pubTimestamp":1720065180,"startTime":"0","endTime":"0","summary":"[下跌股]大成生化科技(00809) 股价在上午11:53比前收市价下跌8.046%,现股价为港币$0.08。至目前为止,今日最高价为$0.08,而最低价为$0.08。总成交量为2000股,总成交金额为港币$160。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240704866/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","00809"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalbiochem.com","stockEarnings":[{"period":"1week","weight":0.0147},{"period":"1month","weight":-0.1687},{"period":"3month","weight":-0.2247},{"period":"6month","weight":-0.31},{"period":"1year","weight":-0.1882},{"period":"ytd","weight":-0.3491}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0591},{"period":"3month","weight":-0.0357},{"period":"6month","weight":0.067},{"period":"1year","weight":-0.1333},{"period":"ytd","weight":-0.0015}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"大成生化科技集团於一九九四年成立,为亚洲区玉米提炼以及玉米原料生产化工产品的先驱。我们的产品广泛应用於多个行业,包括:饲料生产、食品及饮料、化妆品及化学产品行业等。本公司凭藉综合一体化生产设施及先进的商业化生产技术,因而在上游玉米提炼建立了领导地位,例如玉米淀粉、玉米纤维等;以及其高附加值的下游产品,如:氨基酸、玉米甜味剂、变性淀粉及多元醇化学品。 大成生化现时为亚太地区最大的王米提炼商。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.000264},{"month":2,"riseRate":0.347826,"avgChangeRate":0.019986},{"month":3,"riseRate":0.391304,"avgChangeRate":-0.013391},{"month":4,"riseRate":0.541667,"avgChangeRate":0.09774},{"month":5,"riseRate":0.478261,"avgChangeRate":0.056681},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.045228},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.017415},{"month":8,"riseRate":0.26087,"avgChangeRate":-0.02236},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.004328},{"month":10,"riseRate":0.521739,"avgChangeRate":0.006404},{"month":11,"riseRate":0.391304,"avgChangeRate":0.039496},{"month":12,"riseRate":0.434783,"avgChangeRate":0.02141}],"exchange":"SEHK","name":"大成生化科技","nameEN":"GLOBAL BIO-CHEM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大成生化科技(00809)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大成生化科技(00809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大成生化科技,00809,大成生化科技股票,大成生化科技股票老虎,大成生化科技股票老虎国际,大成生化科技行情,大成生化科技股票行情,大成生化科技股价,大成生化科技股市,大成生化科技股票价格,大成生化科技股票交易,大成生化科技股票购买,大成生化科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大成生化科技(00809)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大成生化科技(00809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}