惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00806 惠理集团

已收盘 02-26 16:08:09

2.410

-0.060

-2.43%

最高2.480	最低2.400	成交量166.90万
今开2.470	昨收2.470	日振幅3.24%
总市值44.02亿	流通市值44.02亿	总股本18.27亿
成交额405.88万	换手率0.09%	流通股本18.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00806","market":"HK","secType":"STK","nameCN":"惠理集团","latestPrice":2.41,"timestamp":1772093289002,"preClose":2.47,"halted":0,"volume":1669000,"delay":0,"changeRate":-0.024291497975708523,"floatShares":1826709831,"shares":1826709831,"eps":0.017,"marketStatus":"已收盘","change":-0.06,"latestTime":"02-26 16:08:09","open":2.47,"high":2.48,"low":2.4,"amount":4058760,"amplitude":0.032389,"askPrice":2.41,"askSize":6000,"bidPrice":2.4,"bidSize":165000,"shortable":3,"etf":0,"ttmEps":0.13436,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772155800000},"marketStatusCode":5,"adr":0,"listingDate":1195660800000,"exchange":"SEHK","adjPreClose":2.47,"dividendRate":0.004149,"openAndCloseTimeList":[[1772069400000,1772078400000],[1772082000000,1772092800000]],"volumeRatio":0.654919,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00806","defaultTab":"news","newsList":[{"id":"2613973581","title":"每日卖空追踪 | 惠理集团 02月23日卖空量成交2.1万股，卖空比例为1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613973581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613973581?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835416,"startTime":"0","endTime":"0","summary":"惠理集团北京时间02月23日，股价较前一交易日持平，卖空量成交2.1万股，较上一交易日减少40%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163126a4be7ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163126a4be7ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2613739917","title":"惠理集团02月23日主力净流出32.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2613739917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613739917?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:15","pubTimestamp":1771834534,"startTime":"0","endTime":"0","summary":"02月23日，惠理集团股价收平报2.51元，成交金额447.8万元，换手率0.10%，振幅1.99%，量比0.36。惠理集团今日主力资金净流出32.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.02%，主力资金累计净流出869.2万元；近20日主力资金累计净流出771.1万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161724a71558c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161724a71558c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2610284489","title":"每日卖空追踪 | 惠理集团 02月12日卖空量成交22.8万股，卖空比例为1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610284489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610284489?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885016,"startTime":"0","endTime":"0","summary":"惠理集团北京时间02月12日，涨6.69%，卖空量成交22.8万股，较上一交易日增加516.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163144a49b9cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163144a49b9cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2610952338","title":"第零智能、ICS集团递表港交所；惠理集团发布正面盈利预告丨港交所早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2610952338","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610952338?lang=zh_cn&edition=full","pubTime":"2026-02-12 00:19","pubTimestamp":1770826780,"startTime":"0","endTime":"0","summary":"｜2026年2月12日星期四｜NO.1先导智能港股上市首日平收2月11日，新能源智能制造解决方案服务商先导智能（HK00470，SZ300450）正式登陆港交所主板，成为继国联民生（HK01456，SH601456）、药明康德（HK02359，SH603259）之后，无锡第3家“A+H”上市公司，也是无锡第29家港股上市企业。上市首日，先导智能港股股价平开，后窄幅震荡。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602123648284488.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123648284488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"1103981789","title":"惠理集团2025财年营收3.70亿港元，经调整净利润6.60亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103981789","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103981789?lang=zh_cn&edition=full","pubTime":"2026-02-11 19:28","pubTimestamp":1770809322,"startTime":"0","endTime":"0","summary":"本年度信息\n根据公告，惠理集团有限公司于2025年财年实现营收约3.70亿港元，主要来自其管理基金的业绩报酬收入，同比从去年同期的1,200万港元显著提升。同期经调整净利润约6.60亿港元，同比大幅增长，上一年同期为3,100万港元。\n公告显示，管理基金的优异投资表现提升了可确认业绩报酬收入，叠加投资公允值收益净额从上一财年的1.32亿港元升至4.60亿港元，共同推动了整体利润增长。\n业务分项\n公告显示，截至2025年12月31日，惠理集团的资产管理规模由上一年的51亿美元上升至62亿美元。管理基金的规模扩张与收益提高，是推动公司业绩报酬收入增长的主要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00806"],"gpt_icon":0},{"id":"2610939987","title":"惠理集团(00806)发盈喜 预期2025年公司拥有人应占合并利润大增至约6.60亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610939987","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610939987?lang=zh_cn&edition=full","pubTime":"2026-02-11 19:22","pubTimestamp":1770808978,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠理集团 公布，预计该集团于2025年度取得公司拥有人应占合并利润约6.60亿港元，较2024年度的3100万港元大幅增长。此外，该集团于2025年度取得投资公平值收益净额约4.60亿港元，而上一年则为约1.32亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2610655780","title":"每日卖空追踪 | 惠理集团 02月09日卖空量成交2万股，卖空比例为0.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610655780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610655780?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625816,"startTime":"0","endTime":"0","summary":"惠理集团北京时间02月09日，涨3.38%，卖空量成交2万股，较上一交易日减少82.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163512a48e58da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163512a48e58da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2610757655","title":"惠理集团02月09日主力净流入27.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610757655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610757655?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:15","pubTimestamp":1770624935,"startTime":"0","endTime":"0","summary":"02月09日, 惠理集团股价涨3.38%，报收2.45元，成交金额629.9万元，换手率0.14%，振幅3.38%，量比0.98。惠理集团今日主力资金净流入27.7万元，上一交易日主力净流出209.3万元。该股近5个交易日上涨2.51%，主力资金累计净流出121.1万元；近20日主力资金累计净流出301.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161847a48e451d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161847a48e451d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2609537244","title":"惠理集团02月05日主力净流入105.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2609537244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609537244?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279309,"startTime":"0","endTime":"0","summary":"02月05日, 惠理集团股价涨1.69%，报收2.41元，成交金额978.0万元，换手率0.23%，振幅4.64%，量比1.32。惠理集团今日主力资金净流入105.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.74%，主力资金累计净流出155.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出226.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161523a6d63de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161523a6d63de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"1128124687","title":"惠理集团（00806）更新2026年1月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1128124687","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128124687?lang=zh_cn&edition=full","pubTime":"2026-02-04 17:19","pubTimestamp":1770196798,"startTime":"0","endTime":"0","summary":"惠理集团有限公司于2026年2月4日发布2026年1月证券变动月报表，报告期截止至2026年1月31日。报告显示，公司本月已发行股本与注册股本均未发生变动，股本结构保持稳定。本月内没有新增发行、购回或注销股份，也无库藏股变动。公司确认截至月末已符合相关公众持股量要求。公告由卓佳证券登记有限公司作为股份过户登记分处呈交。公司强调将继续遵守香港联合交易所有限公司上市规则及相关法定规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00806"],"gpt_icon":0},{"id":"2608351834","title":"每日卖空追踪 | 惠理集团 02月04日卖空量成交1.5万股，卖空比例为1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608351834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608351834?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193815,"startTime":"0","endTime":"0","summary":"惠理集团北京时间02月04日，跌2.47%，卖空量成交1.5万股，较上一交易日减少55.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163305a47b0b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163305a47b0b44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2608489638","title":"每日卖空追踪 | 惠理集团 02月02日卖空量成交2.6万股，卖空比例为0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608489638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608489638?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021016,"startTime":"0","endTime":"0","summary":"惠理集团北京时间02月02日，跌2.05%，卖空量成交2.6万股，较上一交易日减少82.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163249a4728a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163249a4728a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2608896807","title":"惠理集团02月02日遭主力抛售141.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608896807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608896807?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020157,"startTime":"0","endTime":"0","summary":"02月02日, 惠理集团股价跌2.05%，报收2.39元，成交金额819.3万元，换手率0.18%，振幅6.56%，量比1.11。惠理集团今日主力资金净流出141.0万元，上一交易日主力净流出75.4万元。该股近5个交易日下跌3.63%，主力资金累计净流入272.0万元；近20日主力资金累计净流出126.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162257a4727f16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162257a4727f16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2607206820","title":"每日卖空追踪 | 惠理集团 01月30日卖空量成交2万股，卖空比例为1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607206820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607206820?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:30","pubTimestamp":1769761816,"startTime":"0","endTime":"0","summary":"惠理集团北京时间01月30日，跌3.56%，卖空量成交2万股，较上一交易日减少81.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163618a6bf48f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163618a6bf48f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2607383099","title":"惠理集团01月29日获主力加仓362.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607383099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607383099?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674557,"startTime":"0","endTime":"0","summary":"01月29日, 惠理集团股价涨0.40%，报收2.53元，成交金额1697.1万元，换手率0.37%，振幅3.97%，量比3.13。惠理集团今日主力资金净流入362.6万元，连续4日净流入，上一交易日主力净流入51.5万元。该股近5个交易日上涨1.61%，主力资金累计净流入435.6万元；近20日主力资金累计净流入90.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162511a463da3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162511a463da3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2606229765","title":"每日卖空追踪 | 惠理集团 01月27日卖空量成交8万股，卖空比例为5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606229765","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606229765?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502616,"startTime":"0","endTime":"0","summary":"惠理集团北京时间01月27日，股价较前一交易日持平，卖空量成交8万股，较上一交易日减少42.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163701a45b3ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163701a45b3ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2606624420","title":"惠理集团01月26日主力净流入32.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606624420","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606624420?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415346,"startTime":"0","endTime":"0","summary":"01月26日，惠理集团股价收平报2.48元，成交金额274.6万元，换手率0.06%，振幅2.42%，量比0.26。惠理集团今日主力资金净流入32.5万元，上一交易日主力净流出85.3万元。该股近5个交易日下跌1.98%，主力资金累计净流出275.5万元；近20日主力资金累计净流出294.0万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162119a456b27c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162119a456b27c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2605103321","title":"惠理集团(00806)12月末管理资产总值约为62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605103321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605103321?lang=zh_cn&edition=full","pubTime":"2026-01-21 18:25","pubTimestamp":1768991109,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠理集团(00806)发布公告，公司及其附属公司于2025年12月31日的未经审核管理资产总值约为62亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2604515355","title":"每日卖空追踪 | 惠理集团 01月19日卖空量成交6000股，卖空比例为0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604515355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604515355?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811415,"startTime":"0","endTime":"0","summary":"惠理集团北京时间01月19日，跌1.56%，卖空量成交6000股，较上一交易日减少95.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163704a72ba709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163704a72ba709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2604153554","title":"惠理集团01月19日主力净流出219.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2604153554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604153554?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:15","pubTimestamp":1768810515,"startTime":"0","endTime":"0","summary":"01月19日, 惠理集团股价跌1.56%，报收2.53元，成交金额2049.4万元，换手率0.44%，振幅3.11%，量比2.43。惠理集团今日主力资金净流出219.7万元，上一交易日主力净流入115.0万元。|01月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|万励达|3.06%|#|PACIFICLEGEND|3.03%|#|立高控股|2.54%|#|...|...|#2578|惠理集团|-0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119161641a43c0869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119161641a43c0869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.valuepartners.com.hk","stockEarnings":[{"period":"1week","weight":-0.0159},{"period":"1month","weight":-0.004},{"period":"3month","weight":0.0123},{"period":"6month","weight":-0.1364},{"period":"1year","weight":0.5854},{"period":"ytd","weight":0.0207}],"compareEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0},{"period":"3month","weight":0.0316},{"period":"6month","weight":0.0673},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.0443}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"惠理集团有限公司是一家主要从事资产管理业务的投资控股公司。该公司主要从事为投资基金及管理账户提供投资管理服务及产品。该公司的投资策略覆盖股票、固定收益、多元资产、另类投资、房地产和量化投资解决方案。该公司还从事社会责任投资业务。该公司在国内市场及吉隆坡、新加坡和伦敦等国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.009331},{"month":2,"riseRate":0.631579,"avgChangeRate":0.021624},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.033032},{"month":4,"riseRate":0.444444,"avgChangeRate":0.046232},{"month":5,"riseRate":0.5,"avgChangeRate":0.011009},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.000975},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.023751},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.056252},{"month":9,"riseRate":0.444444,"avgChangeRate":0.002089},{"month":10,"riseRate":0.722222,"avgChangeRate":0.035276},{"month":11,"riseRate":0.611111,"avgChangeRate":0.019846},{"month":12,"riseRate":0.578947,"avgChangeRate":0.061253}],"exchange":"SEHK","name":"惠理集团","nameEN":"VALUE PARTNERS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供惠理集团(00806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"惠理集团,00806,惠理集团股票,惠理集团股票老虎,惠理集团股票老虎国际,惠理集团行情,惠理集团股票行情,惠理集团股价,惠理集团股市,惠理集团股票价格,惠理集团股票交易,惠理集团股票购买,惠理集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供惠理集团(00806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}