惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00806 惠理集团

已收盘 11-05 16:08:23

1.870

+0.070

+3.89%

最高1.870	最低1.780	成交量324.80万
今开1.800	昨收1.800	日振幅5.00%
总市值34.16亿	流通市值34.16亿	总股本18.27亿
成交额597.65万	换手率0.18%	流通股本18.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00806","market":"HK","secType":"STK","nameCN":"惠理集团","latestPrice":1.87,"timestamp":1730794103025,"preClose":1.8,"halted":0,"volume":3248000,"delay":0,"floatShares":1826709831,"shares":1826709831,"eps":0.012639,"marketStatus":"已收盘","marketStatusCode":5,"change":0.07,"latestTime":"11-05 16:08:23","open":1.8,"high":1.87,"low":1.78,"amount":5976450,"amplitude":0.05,"askPrice":1.87,"askSize":40000,"bidPrice":1.86,"bidSize":51000,"shortable":3,"etf":0,"ttmEps":0.03,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730856600000},"adr":0,"adjPreClose":1.8,"dividendRate":0.018182,"openAndCloseTimeList":[[1730770200000,1730779200000],[1730782800000,1730793600000]],"volumeRatio":3.290357,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00806","defaultTab":"news","newsList":[{"id":"2476855408","title":"惠理集团(00806.HK)9月底管理资产总值54亿美元 按年跌5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476855408","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476855408?lang=zh_cn&edition=full","pubTime":"2024-10-18 16:41","pubTimestamp":1729240860,"startTime":"0","endTime":"0","summary":"惠理集团(00806.HK) 公布，9月底的未经审核管理资产总值约为54亿美元，按年跌5.3%。(jl/k) (港股报价延迟最少十五分钟。沽空资料截至 2024-10-18 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240520154638109_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240520154638109_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1389405/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2476470204","title":"惠理集团(00806)9月末管理资产总值约为54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476470204","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476470204?lang=zh_cn&edition=full","pubTime":"2024-10-18 16:35","pubTimestamp":1729240529,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠理集团(00806)发布公告，该集团于2024年9月30日的未经审核管理资产总值约为54亿美元。截至2024年9月30日9个月止，认购总额为8亿美元及赎回总额为16亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1195903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2476159423","title":"惠理集团(00806)上涨5.23%，报1.81元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476159423","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476159423?lang=zh_cn&edition=full","pubTime":"2024-10-18 13:50","pubTimestamp":1729230631,"startTime":"0","endTime":"0","summary":"10月18日，惠理集团(00806)盘中上涨5.23%，截至13:50，报1.81元/股，成交410.59万元。惠理集团有限公司是亚洲最大的独立资产管理公司之一，主要为全球的机构和个人客户提供投资服务和产品，投资策略涵盖股票、固定收益、另类投资、多元资产及量化投资。公司在香港、上海、深圳、北京、吉隆坡、新加坡和伦敦设有办事处，2007年在香港联合交易所上市，是第一家在主板上市的资产管理公司。截至2024年中报，惠理集团营业总收入1.47亿元、净利润3410.23万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/18135044149639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2476251644","title":"惠理集团盘中异动 快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476251644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476251644?lang=zh_cn&edition=full","pubTime":"2024-10-18 13:50","pubTimestamp":1729230626,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘13时50分，惠理集团股票出现波动，股价大幅拉升5.23%。截至发稿，该股报1.810港元/股，成交量234.6万股，换手率0.13%，振幅5.23%。惠理集团股票所在的投资及资管行业中，整体涨幅为0.83%。其相关个股中，华融金控、中国信达、贝森金融涨幅较大，振幅较大的相关个股有首都创投、华融金控、鼎益丰控股，振幅分别为33.62%、27.40%、18.87%。惠理集团公司简介：惠理集团有限公司是一家主要从事资产管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018135026a1e19b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018135026a1e19b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2476425973","title":"惠理集团(00806)股价上升5.233%，现价港币$1.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2476425973","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476425973?lang=zh_cn&edition=full","pubTime":"2024-10-18 13:50","pubTimestamp":1729230600,"startTime":"0","endTime":"0","summary":"[上升股]惠理集团(00806) 股价在下午01:50比前收市价上升5.233%，现股价为港币$1.81。至目前为止，今日最高价为$1.81，而最低价为$1.72。总成交量为234.6万股，总成交金额为港币$410.592万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410184748/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2476674135","title":"惠理集团(00806)上涨5.17%，报1.83元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476674135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476674135?lang=zh_cn&edition=full","pubTime":"2024-10-17 10:04","pubTimestamp":1729130696,"startTime":"0","endTime":"0","summary":"10月17日，惠理集团(00806)盘中上涨5.17%，截至10:04，报1.83元/股，成交105.59万元。惠理集团有限公司是亚洲最大的独立资产管理公司之一，主要为全球的机构和个人客户提供投资服务和产品，投资策略涵盖股票、固定收益、另类投资、多元资产及量化投资。公司在香港、上海、深圳、北京、吉隆坡、新加坡和伦敦设有办事处，2007年在香港联合交易所上市，是第一家在主板上市的资产管理公司。截至2024年中报，惠理集团营业总收入1.47亿元、净利润3410.23万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/17100444092075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2476350881","title":"惠理集团盘中异动 早盘大幅拉升5.17%报1.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476350881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476350881?lang=zh_cn&edition=full","pubTime":"2024-10-17 10:04","pubTimestamp":1729130695,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘10时04分，惠理集团股票出现波动，股价大幅拉升5.17%。截至发稿，该股报1.830港元/股，成交量58.8万股，换手率0.03%，振幅4.02%。资金方面，该股资金流入41.631万港元，流出52.447万港元。惠理集团股票所在的投资及资管行业中，整体涨幅为0.38%。其相关个股中，中国新经济投资、鼎立资本、中国创新投资涨幅较大，振幅较大的相关个股有中国新经济投资、鼎立资本、中国科创产业投资，振幅分别为34.62%、13.89%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017100455ab6ab187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017100455ab6ab187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2475750890","title":"执行董事苏俊祺减持惠理集团(00806)约71.98万股 每股作价约1.95港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475750890","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475750890?lang=zh_cn&edition=full","pubTime":"2024-10-15 18:11","pubTimestamp":1728987060,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，10月9日，执行董事苏俊祺减持惠理集团(00806)71.9792万股，每股作价1.9463港元，总金额约为140.09万港元。减持后最新持股数目为4216.2万股，持股比例为2.3%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-10-15/doc-incsruvt0741006.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-10-15/doc-incsruvt0741006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2475444355","title":"惠理集团10月15日遭主力抛售178万元 环比增加102.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475444355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475444355?lang=zh_cn&edition=full","pubTime":"2024-10-15 16:16","pubTimestamp":1728980219,"startTime":"0","endTime":"0","summary":"10月15日, 惠理集团股价跌7.49%，报收1.73元，成交金额1933万元，换手率0.59%，振幅9.63%，量比0.35。惠理集团今日主力资金净流出178万元，连续3日净流出，上一交易日主力净流出88万元，今日环比增加102.27%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为2.79%。该股近5个交易日下跌34.72%，主力资金累计净流入93万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1200万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410151618069f44368b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410151618069f44368b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2475069551","title":"惠理集团盘中异动 下午盘急速下跌5.35%报1.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475069551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475069551?lang=zh_cn&edition=full","pubTime":"2024-10-15 13:54","pubTimestamp":1728971689,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘13时54分，惠理集团股票出现异动，股价快速下跌5.35%。截至发稿，该股报1.770港元/股，成交量591.8万股，换手率0.32%，振幅6.42%。资金方面，该股资金流入407.685万港元，流出640.429万港元。惠理集团股票所在的投资及资管行业中，整体跌幅为0.04%。其相关个股中，港湾数字、贝森金融、中国金融租赁涨幅较大，振幅较大的相关个股有梧桐国际、华融金控、中国信达，振幅分别为15.52%、14.90%、14.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101513544998e3c73e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101513544998e3c73e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2475515845","title":"惠理集团(00806)股价下跌5.348%，现价港币$1.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2475515845","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475515845?lang=zh_cn&edition=full","pubTime":"2024-10-15 13:54","pubTimestamp":1728971640,"startTime":"0","endTime":"0","summary":"[下跌股]惠理集团(00806) 股价在下午01:54比前收市价下跌5.348%，现股价为港币$1.77。至目前为止，今日最高价为$1.89，而最低价为$1.77。总成交量为538.7万股，总成交金额为港币$983.11万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410153702/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2475035215","title":"执行董事洪若甄减持惠理集团(00806)48.4万股 每股作价约2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475035215","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475035215?lang=zh_cn&edition=full","pubTime":"2024-10-14 18:45","pubTimestamp":1728902726,"startTime":"0","endTime":"0","summary":"10月10日，执行董事洪若甄减持惠理集团(00806)48.4万股，每股作价2.0007港元，总金额约为96.83万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20241014/20241014184752_97653.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241014/20241014184752_97653.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1193615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2475805208","title":"惠理集团盘中异动 早盘股价大跌5.15%报1.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475805208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475805208?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:33","pubTimestamp":1728869603,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时33分，惠理集团股票出现异动，股价大幅下挫5.15%。截至发稿，该股报1.840港元/股，成交量38.7万股，换手率0.02%，振幅5.67%。资金方面，该股资金流入2.046万港元，流出70.853万港元。惠理集团股票所在的投资及资管行业中，整体跌幅为0.19%。其相关个股中，信达国际控股、华融金控、中国信达涨幅较大，振幅较大的相关个股有信达国际控股、华融金控、中国信达，振幅分别为22.86%、20.83%、15.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101409332398e3c147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101409332398e3c147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2474739606","title":"惠理集团盘中异动 快速上涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474739606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474739606?lang=zh_cn&edition=full","pubTime":"2024-10-10 09:30","pubTimestamp":1728523808,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘09时30分，惠理集团股票出现异动，股价快速上涨5.82%。截至发稿，该股报2.000港元/股，成交量1106.9万股，换手率0.61%，振幅3.70%。惠理集团股票所在的投资及资管行业中，整体涨幅为0.51%。其相关个股中，首都创投、鼎立资本、华融金控涨幅较大，振幅较大的相关个股有惠理集团、华兴资本控股、中国信达，振幅分别为3.70%、2.73%、2.27%。惠理集团公司简介：惠理集团有限公司是一家主要从事资产管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410100930089719f55f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410100930089719f55f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2474255490","title":"惠理集团盘中异动 早盘股价大跌5.69%报1.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474255490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474255490?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:07","pubTimestamp":1728439633,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘10时07分，惠理集团股票出现异动，股价急速下跌5.69%。截至发稿，该股报1.990港元/股，成交量6073.7万股，换手率3.32%，振幅9.00%。资金方面，该股资金流入1397.71万港元，流出534.4万港元。惠理集团股票所在的投资及资管行业中，整体涨幅为0.05%。其相关个股中，中国新经济投资、中国投融资、鼎立资本涨幅较大，振幅较大的相关个股有鼎立资本、首都创投、中国金融租赁，振幅分别为30.88%、26.79%、17.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091007139719f1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091007139719f1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2474258679","title":"惠理集团(00806)出现大手买入220万股，成交价$2.01，涉资442.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2474258679","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474258679?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:30","pubTimestamp":1728437400,"startTime":"0","endTime":"0","summary":"[大手成交]惠理集团(00806)在上午09:30出现大手买入，成交量为220万，成交价为港币$2.01，涉资442.2万。至目前为止，股价跌4.739%，今日最高价为$2.01，而最低价为$2.01，总成交量为5.313千万股，总成交金额港币$1.068亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24100948/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2473450802","title":"惠理集团盘中异动 早盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473450802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473450802?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:32","pubTimestamp":1728351177,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时32分，惠理集团股票出现异动，股价快速下挫5.28%。截至发稿，该股报2.510港元/股，成交量143.1万股，换手率0.08%，振幅8.30%。惠理集团股票所在的投资及资管行业中，整体跌幅为0.50%。其相关个股中，港湾数字、鼎立资本、首都创投涨幅较大，振幅较大的相关个股有华融金控、中信证券、中国信达，振幅分别为18.29%、15.75%、12.56%。惠理集团公司简介：惠理集团有限公司是一家主要从事资产管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008093257ab68386a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008093257ab68386a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2473111344","title":"惠理集团盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473111344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473111344?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:35","pubTimestamp":1728264917,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时35分，惠理集团股票出现异动，股价急速拉升5.10%。截至发稿，该股报2.680港元/股，成交量137.6万股，换手率0.08%，振幅7.45%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。惠理集团股票所在的投资及资管行业中，整体涨幅为1.24%。其相关个股中，首都创投、中国金融租赁、中国创新投资涨幅较大，振幅较大的相关个股有中国金融租赁、首都创投、汇汉控股，振幅分别为20.00%、17.81%、13.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070935179719e84c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070935179719e84c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2472603926","title":"惠理集团盘中异动 快速上涨5.24%报2.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472603926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472603926?lang=zh_cn&edition=full","pubTime":"2024-10-04 10:15","pubTimestamp":1728008148,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘10时15分，惠理集团股票出现异动，股价快速上涨5.24%。截至发稿，该股报2.410港元/股，成交量526.639万股，换手率0.29%，振幅9.17%。资金方面，该股资金流入746.266万港元，流出423.484万港元。惠理集团股票所在的投资及资管行业中，整体涨幅为1.71%。其相关个股中，港湾数字、中国金融租赁、中国天弓控股涨幅较大，振幅较大的相关个股有首都创投、中国金融租赁、中国创新投资，振幅分别为67.80%、40.00%、36.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004101548a1de3b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004101548a1de3b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2472603290","title":"惠理集团(00806)股价上升5.24%，现价港币$2.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2472603290","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472603290?lang=zh_cn&edition=full","pubTime":"2024-10-04 10:15","pubTimestamp":1728008100,"startTime":"0","endTime":"0","summary":"[上升股]惠理集团(00806) 股价在上午10:15比前收市价上升5.24%，现股价为港币$2.41。至目前为止，今日最高价为$2.41，而最低价为$2.2。总成交量为525.739万股，总成交金额为港币$1.236千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410041819/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00806"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.valuepartners.com.hk","stockEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.2941},{"period":"3month","weight":0.2329},{"period":"6month","weight":-0.0576},{"period":"1year","weight":-0.0891},{"period":"ytd","weight":-0.1589}],"compareEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":-0.0954},{"period":"3month","weight":0.2355},{"period":"6month","weight":0.1231},{"period":"1year","weight":0.1644},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"惠理集团有限公司是一家主要从事资产管理业务的香港投资控股公司。该公司通过两大分部运营。资产管理分部从事为投资基金及管理帐户提供投资管理服务。其管理回报偏持长仓基金、长短仓对冲基金、定息产品、交易所买卖基金及量化产品。小额贷款分部主要从事小额贷款业务以收取利息收入及行政收入。该公司业务覆盖亚太、欧洲及美国等地。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.013842},{"month":2,"riseRate":0.588235,"avgChangeRate":0.01482},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.031824},{"month":4,"riseRate":0.470588,"avgChangeRate":0.05621},{"month":5,"riseRate":0.470588,"avgChangeRate":0.009014},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.023536},{"month":7,"riseRate":0.294118,"avgChangeRate":-0.030932},{"month":8,"riseRate":0.176471,"avgChangeRate":-0.079422},{"month":9,"riseRate":0.470588,"avgChangeRate":0.006858},{"month":10,"riseRate":0.764706,"avgChangeRate":0.04133},{"month":11,"riseRate":0.647059,"avgChangeRate":0.02937},{"month":12,"riseRate":0.588235,"avgChangeRate":0.069993}],"exchange":"SEHK","name":"惠理集团","nameEN":"VALUE PARTNERS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供惠理集团(00806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"惠理集团,00806,惠理集团股票,惠理集团股票老虎,惠理集团股票老虎国际,惠理集团行情,惠理集团股票行情,惠理集团股价,惠理集团股市,惠理集团股票价格,惠理集团股票交易,惠理集团股票购买,惠理集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供惠理集团(00806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}