惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00806 惠理集团

休市中 10-10 16:08:10

2.580

-0.110

-4.09%

最高2.700	最低2.580	成交量118.00万
今开2.690	昨收2.690	日振幅4.46%
总市值47.13亿	流通市值47.13亿	总股本18.27亿
成交额309.57万	换手率0.06%	流通股本18.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00806","market":"HK","secType":"STK","nameCN":"惠理集团","latestPrice":2.58,"timestamp":1760083690002,"preClose":2.69,"halted":0,"volume":1180000,"delay":0,"floatShares":1826709831,"shares":1826709831,"eps":0.017099,"marketStatus":"休市中","change":-0.11,"latestTime":"10-10 16:08:10","open":2.69,"high":2.7,"low":2.58,"amount":3095712,"amplitude":0.04461,"askPrice":2.59,"askSize":32000,"bidPrice":2.58,"bidSize":158000,"shortable":3,"etf":0,"ttmEps":0.13436,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760319000000},"marketStatusCode":7,"adr":0,"listingDate":1195660800000,"exchange":"SEHK","adjPreClose":2.69,"dividendRate":0.003876,"openAndCloseTimeList":[[1760059800000,1760068800000],[1760072400000,1760083200000]],"volumeRatio":0.5007213782716841,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00806","defaultTab":"news","newsList":[{"id":"2574710722","title":"惠理集团10月10日遭主力抛售24.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574710722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574710722?lang=zh_cn&edition=full","pubTime":"2025-10-10 16:15","pubTimestamp":1760084156,"startTime":"0","endTime":"0","summary":"10月10日, 惠理集团股价跌4.09%，报收2.58元，成交金额309.6万元，换手率0.06%，振幅4.46%，量比0.50。惠理集团今日主力资金净流出24.6万元，上一交易日主力净流出96.1万元。该股近5个交易日下跌5.13%，主力资金累计净流入143.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出246.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101016220694c19ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101016220694c19ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2574460001","title":"每日卖空追踪 | 惠理集团 10月09日卖空量成交17.3万股，卖空比例为8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574460001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574460001?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:30","pubTimestamp":1759998616,"startTime":"0","endTime":"0","summary":"惠理集团北京时间10月09日，涨0.37%，卖空量成交17.3万股，较上一交易日减少17.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009163145a4580e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009163145a4580e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2572821476","title":"每日卖空追踪 | 惠理集团 10月03日卖空量成交3.3万股，卖空比例为2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572821476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572821476?lang=zh_cn&edition=full","pubTime":"2025-10-03 16:30","pubTimestamp":1759480215,"startTime":"0","endTime":"0","summary":"惠理集团北京时间10月03日，跌2.56%，卖空量成交3.3万股，较上一交易日减少92.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003163120a45229be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003163120a45229be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2572682142","title":"惠理集团10月03日主力净流出29.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2572682142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572682142?lang=zh_cn&edition=full","pubTime":"2025-10-03 16:15","pubTimestamp":1759479320,"startTime":"0","endTime":"0","summary":"10月03日, 惠理集团股价跌2.56%，报收2.66元，成交金额324.9万元，换手率0.07%，振幅5.13%，量比0.35。惠理集团今日主力资金净流出29.9万元，上一交易日主力净流入289.3万元。该股近5个交易日上涨1.53%，主力资金累计净流出129.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出395.4万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100316155894b988df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100316155894b988df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2571385163","title":"每日卖空追踪 | 惠理集团 09月29日卖空量成交15.5万股，卖空比例为4.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571385163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571385163?lang=zh_cn&edition=full","pubTime":"2025-09-29 16:30","pubTimestamp":1759134616,"startTime":"0","endTime":"0","summary":"惠理集团北京时间09月29日，涨6%，卖空量成交15.5万股，较上一交易日减少36.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929163121a44be279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929163121a44be279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2571385120","title":"惠理集团09月29日主力净流入212.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2571385120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571385120?lang=zh_cn&edition=full","pubTime":"2025-09-29 16:15","pubTimestamp":1759133712,"startTime":"0","endTime":"0","summary":"09月29日, 惠理集团股价涨6.00%，报收2.65元，成交金额879.0万元，换手率0.18%，振幅6.40%，量比0.91。惠理集团今日主力资金净流入212.0万元，上一交易日主力净流出614.5万元。该股近5个交易日上涨0.76%，主力资金累计净流出41.0万元；近20日主力资金累计净流出800.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929161544a6a5c4e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929161544a6a5c4e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2570558718","title":"每日卖空追踪 | 惠理集团 09月26日卖空量成交7.8万股，卖空比例为1.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570558718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570558718?lang=zh_cn&edition=full","pubTime":"2025-09-26 16:30","pubTimestamp":1758875415,"startTime":"0","endTime":"0","summary":"惠理集团北京时间09月26日，跌4.58%，卖空量成交7.8万股，较上一交易日减少66.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926163123a69f9a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926163123a69f9a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2570485589","title":"惠理集团09月26日主力净流出614.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2570485589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570485589?lang=zh_cn&edition=full","pubTime":"2025-09-26 16:15","pubTimestamp":1758874557,"startTime":"0","endTime":"0","summary":"09月26日, 惠理集团股价跌4.58%，报收2.50元，成交金额1349.4万元，换手率0.29%，振幅4.58%，量比1.58。惠理集团今日主力资金净流出614.5万元，上一交易日主力净流入105.1万元。该股近5个交易日下跌5.66%，主力资金累计净流出239.3万元；近20日主力资金累计净流出1128.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926162138a69f93b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926162138a69f93b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2569850367","title":"每日卖空追踪 | 惠理集团 09月22日卖空量成交7.9万股，卖空比例为3.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569850367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569850367?lang=zh_cn&edition=full","pubTime":"2025-09-22 16:30","pubTimestamp":1758529816,"startTime":"0","endTime":"0","summary":"惠理集团北京时间09月22日，跌0.75%，卖空量成交7.9万股，较上一交易日减少68.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922163121a72ef246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922163121a72ef246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2568746215","title":"每日卖空追踪 | 惠理集团 09月19日卖空量成交11.1万股，卖空比例为2.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568746215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568746215?lang=zh_cn&edition=full","pubTime":"2025-09-19 16:30","pubTimestamp":1758270615,"startTime":"0","endTime":"0","summary":"惠理集团北京时间09月19日，跌2.93%，卖空量成交11.1万股，较上一交易日减少71.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919163248979cdb84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919163248979cdb84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2568347382","title":"惠理集团09月18日主力净流出219.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2568347382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568347382?lang=zh_cn&edition=full","pubTime":"2025-09-18 16:15","pubTimestamp":1758183344,"startTime":"0","endTime":"0","summary":"09月18日, 惠理集团股价跌2.50%，报收2.73元，成交金额1087.2万元，换手率0.22%，振幅6.79%，量比0.96。惠理集团今日主力资金净流出219.1万元，上一交易日主力净流入119.5万元。该股近5个交易日下跌2.50%，主力资金累计净流出704.1万元；近20日主力资金累计净流出1038.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091816205795360853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091816205795360853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2567147839","title":"每日卖空追踪 | 惠理集团 09月15日卖空量成交7.9万股，卖空比例为1.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567147839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567147839?lang=zh_cn&edition=full","pubTime":"2025-09-15 16:30","pubTimestamp":1757925015,"startTime":"0","endTime":"0","summary":"惠理集团北京时间09月15日，跌1.43%，卖空量成交7.9万股，较上一交易日减少59.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091516313397931759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091516313397931759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2567142008","title":"惠理集团09月15日遭主力抛售309.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567142008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567142008?lang=zh_cn&edition=full","pubTime":"2025-09-15 16:15","pubTimestamp":1757924116,"startTime":"0","endTime":"0","summary":"09月15日, 惠理集团股价跌1.43%，报收2.75元，成交金额1292.9万元，换手率0.26%，振幅3.23%，量比1.56。惠理集团今日主力资金净流出309.5万元，上一交易日主力净流出135.5万元。该股近5个交易日上涨0.74%，主力资金累计净流出199.9万元；近20日主力资金累计净流出707.8万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091516162097930d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091516162097930d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2566910289","title":"每日卖空追踪 | 惠理集团 09月11日卖空量成交21.1万股，卖空比例为6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566910289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566910289?lang=zh_cn&edition=full","pubTime":"2025-09-11 16:30","pubTimestamp":1757579416,"startTime":"0","endTime":"0","summary":"惠理集团北京时间09月11日，涨0.72%，卖空量成交21.1万股，较上一交易日减少52.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509111631309524eed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509111631309524eed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2566910909","title":"惠理集团09月11日获主力加仓117.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566910909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566910909?lang=zh_cn&edition=full","pubTime":"2025-09-11 16:15","pubTimestamp":1757578539,"startTime":"0","endTime":"0","summary":"09月11日, 惠理集团股价涨0.72%，报收2.80元，成交金额924.8万元，换手率0.18%，振幅4.68%，量比0.90。惠理集团今日主力资金净流入117.6万元，连续3日净流入，上一交易日主力净流入17.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为4.87%。该股近5个交易日上涨7.39%，主力资金累计净流入141.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入506.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509111619069524e194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509111619069524e194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2566309666","title":"每日卖空追踪 | 惠理集团 09月08日卖空量成交27.4万股，卖空比例为10.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566309666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566309666?lang=zh_cn&edition=full","pubTime":"2025-09-08 16:30","pubTimestamp":1757320216,"startTime":"0","endTime":"0","summary":"惠理集团北京时间09月08日，涨5.02%，卖空量成交27.4万股%，较上一交易日减少45.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908173705a4bae028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908173705a4bae028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2565592085","title":"每日卖空追踪 | 惠理集团 09月05日卖空量成交20.9万股，卖空比例为5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565592085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565592085?lang=zh_cn&edition=full","pubTime":"2025-09-05 16:30","pubTimestamp":1757061016,"startTime":"0","endTime":"0","summary":"惠理集团北京时间09月05日，涨0.78%，卖空量成交20.9万股%，较上一交易日减少38.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905171721a4b5ef6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905171721a4b5ef6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2565589517","title":"惠理集团09月04日主力净流出220.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2565589517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565589517?lang=zh_cn&edition=full","pubTime":"2025-09-04 16:15","pubTimestamp":1756973755,"startTime":"0","endTime":"0","summary":"09月04日, 惠理集团股价跌6.88%，报收2.57元，成交金额1248.4万元，换手率0.26%，振幅7.25%，量比1.41。惠理集团今日主力资金净流出220.1万元，上一交易日主力净流入120.9万元。该股近5个交易日下跌9.79%，主力资金累计净流出306.4万元；近20日主力资金累计净流入1211.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904170627a4b38dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904170627a4b38dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2564531703","title":"每日卖空追踪 | 惠理集团 09月03日卖空量成交29.6万股，卖空比例为9.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564531703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564531703?lang=zh_cn&edition=full","pubTime":"2025-09-03 16:30","pubTimestamp":1756888216,"startTime":"0","endTime":"0","summary":"惠理集团北京时间09月03日，涨1.1%，卖空量成交29.6万股%，较上一交易日减少6.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903171900a70d4c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903171900a70d4c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2564338376","title":"每日卖空追踪 | 惠理集团 09月02日卖空量成交19.6万股，卖空比例为6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564338376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564338376?lang=zh_cn&edition=full","pubTime":"2025-09-02 16:30","pubTimestamp":1756801815,"startTime":"0","endTime":"0","summary":"惠理集团北京时间09月02日，跌1.44%，卖空量成交19.6万股%，较上一交易日减少59.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902171843a4af5cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902171843a4af5cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.valuepartners.com.hk","stockEarnings":[{"period":"1week","weight":-0.0301},{"period":"1month","weight":-0.0719},{"period":"3month","weight":0.2464},{"period":"6month","weight":0.9545},{"period":"1year","weight":0.3396},{"period":"ytd","weight":0.6985}],"compareEarnings":[{"period":"1week","weight":-0.0313},{"period":"1month","weight":0.0034},{"period":"3month","weight":0.0891},{"period":"6month","weight":0.257},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.3106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"惠理集团有限公司是一家主要从事资产管理业务的投资控股公司。该公司主要从事为投资基金及管理账户提供投资管理服务及产品。该公司的投资策略覆盖股票、固定收益、多元资产、另类投资、房地产和量化投资解决方案。该公司还从事社会责任投资业务。该公司在国内市场及吉隆坡、新加坡和伦敦等国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00939},{"month":2,"riseRate":0.611111,"avgChangeRate":0.022143},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.033032},{"month":4,"riseRate":0.444444,"avgChangeRate":0.046232},{"month":5,"riseRate":0.5,"avgChangeRate":0.011009},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.000975},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.023751},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.056252},{"month":9,"riseRate":0.444444,"avgChangeRate":0.002089},{"month":10,"riseRate":0.722222,"avgChangeRate":0.037801},{"month":11,"riseRate":0.647059,"avgChangeRate":0.022209},{"month":12,"riseRate":0.555556,"avgChangeRate":0.064425}],"exchange":"SEHK","name":"惠理集团","nameEN":"VALUE PARTNERS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供惠理集团(00806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"惠理集团,00806,惠理集团股票,惠理集团股票老虎,惠理集团股票老虎国际,惠理集团行情,惠理集团股票行情,惠理集团股价,惠理集团股市,惠理集团股票价格,惠理集团股票交易,惠理集团股票购买,惠理集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供惠理集团(00806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}