惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00806 惠理集团

未开盘 01-06 16:08:15

2.550

+0.070

+2.82%

最高2.590	最低2.490	成交量874.10万
今开2.500	昨收2.480	日振幅4.03%
总市值46.58亿	流通市值46.58亿	总股本18.27亿
成交额2,200万	换手率0.48%	流通股本18.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00806","market":"HK","secType":"STK","nameCN":"惠理集团","latestPrice":2.55,"timestamp":1767686895000,"preClose":2.48,"halted":0,"volume":8741000,"delay":0,"floatShares":1826709831,"shares":1826709831,"eps":0.017099,"marketStatus":"未开盘","change":0.07,"latestTime":"01-06 16:08:15","open":2.5,"high":2.59,"low":2.49,"amount":21999960,"amplitude":0.040323,"askPrice":2.58,"askSize":138000,"bidPrice":2.55,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":0.13436,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767749400000},"marketStatusCode":0,"adr":0,"listingDate":1195660800000,"exchange":"SEHK","adjPreClose":2.48,"dividendRate":0.003922,"openAndCloseTimeList":[[1767663000000,1767672000000],[1767675600000,1767686400000]],"volumeRatio":3.158947,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00806","defaultTab":"news","newsList":[{"id":"1112108379","title":"惠理（806）2025年12月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1112108379","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112108379?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:36","pubTimestamp":1767688579,"startTime":"0","endTime":"0","summary":"惠理集团有限公司于2026年1月6日发布2025年12月股份变动月报表。该报告显示，惠理集团在报告期内已发行股份及注册股本均维持稳定，未出现新增发行、购回或注销情况。\\n\\n公告显示，截至2025年12月31日，惠理集团的法定注册股本为5,000,000,000股，每股面值为0.1港元，合计5亿港元；已发行股本为1,826,709,831股，与上月底持平。公司在当月并未进行库藏股或购回活动。截至本月末，公司总股本及库藏股数量保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00806"],"gpt_icon":0},{"id":"2601819392","title":"每日卖空追踪 | 惠理集团 01月06日卖空量成交24.4万股，卖空比例为2.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601819392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601819392?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688215,"startTime":"0","endTime":"0","summary":"惠理集团北京时间01月06日，涨2.82%，卖空量成交24.4万股，较上一交易日减少60.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163155a6f980e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163155a6f980e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2601193098","title":"惠理集团01月06日主力净流入193.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601193098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601193098?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687326,"startTime":"0","endTime":"0","summary":"01月06日, 惠理集团股价涨2.82%，报收2.55元，成交金额2200.0万元，换手率0.48%，振幅4.03%，量比3.15。惠理集团今日主力资金净流入193.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.25%，主力资金累计净流入297.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入177.0万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161719a4a27563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161719a4a27563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2600703446","title":"每日卖空追踪 | 惠理集团 12月31日卖空量成交3.6万股，卖空比例为3.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600703446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600703446?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169815,"startTime":"0","endTime":"0","summary":"惠理集团北京时间12月31日，跌0.82%，卖空量成交3.6万股，较上一交易日减少43.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163202a48dc4b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163202a48dc4b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2595394577","title":"惠理集团12月29日主力净流入99.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595394577","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595394577?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996129,"startTime":"0","endTime":"0","summary":"12月29日, 惠理集团股价涨0.42%，报收2.40元，成交金额514.8万元，换手率0.12%，振幅1.67%，量比1.63。惠理集团今日主力资金净流入99.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.19%，主力资金累计净流入99.8万元；近20日主力资金累计净流入112.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161720a6dc34cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161720a6dc34cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2593733424","title":"每日卖空追踪 | 惠理集团 12月24日卖空量成交1.7万股，卖空比例为1.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593733424","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593733424?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565015,"startTime":"0","endTime":"0","summary":"惠理集团北京时间12月24日，涨1.27%，卖空量成交1.7万股，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163157a6c9820c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163157a6c9820c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2593473347","title":"惠理集团12月24日主力净流入37.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593473347","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593473347?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:15","pubTimestamp":1766564158,"startTime":"0","endTime":"0","summary":"12月24日, 惠理集团股价涨1.27%，报收2.39元，成交金额234.9万元，换手率0.05%，振幅1.69%，量比0.92。惠理集团今日主力资金净流入37.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.14%，主力资金累计净流入37.3万元；近20日主力资金累计净流入49.9万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224162210a472711a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224162210a472711a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2593046588","title":"每日卖空追踪 | 惠理集团 12月22日卖空量成交2.3万股，卖空比例为1.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593046588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593046588?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392216,"startTime":"0","endTime":"0","summary":"惠理集团北京时间12月22日，涨1.73%，卖空量成交2.3万股，较上一交易日减少76.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163214a6c0989f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163214a6c0989f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2592953846","title":"惠理集团12月16日遭主力抛售125.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592953846","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592953846?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:16","pubTimestamp":1765872966,"startTime":"0","endTime":"0","summary":"12月16日, 惠理集团股价跌3.39%，报收2.28元，成交金额314.4万元，换手率0.08%，振幅2.54%，量比1.57。惠理集团今日主力资金净流出125.6万元，上一交易日主力净流出37.7万元。该股近5个交易日下跌4.60%，主力资金累计净流出163.3万元；近20日主力资金累计净流出412.4万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162354a45192ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162354a45192ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2591648673","title":"惠理集团(00806)：殷淑玲获委任为公司秘书及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2591648673","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591648673?lang=zh_cn&edition=full","pubTime":"2025-12-15 18:59","pubTimestamp":1765796379,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠理集团(00806)发布公告，张广志先生已辞任本公司公司秘书，并不再担任本公司根据香港联合交易所有限公司《证券上市规则》第3.05条及香港法例第622章《公司条例》第16部所规定的授权代表，自2025年12月15日起生效。殷淑玲女士已获委任为公司秘书及授权代表，自2025年12月15日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2591364024","title":"每日卖空追踪 | 惠理集团 12月15日卖空量成交1000股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591364024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591364024?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787415,"startTime":"0","endTime":"0","summary":"惠理集团北京时间12月15日，跌0.42%，卖空量成交1000股，较上一交易日减少98.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163153a44d3dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163153a44d3dc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2591221640","title":"惠理集团12月15日主力净流出37.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591221640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591221640?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786546,"startTime":"0","endTime":"0","summary":"12月15日, 惠理集团股价跌0.42%，报收2.36元，成交金额199.2万元，换手率0.05%，振幅2.11%，量比1.05。惠理集团今日主力资金净流出37.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.82%，主力资金累计净流出78.1万元；近20日主力资金累计净流出421.7万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161947a6a445de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161947a6a445de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2591635267","title":"每日卖空追踪 | 惠理集团 12月12日卖空量成交2.7万股，卖空比例为5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591635267","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591635267?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528214,"startTime":"0","endTime":"0","summary":"惠理集团北京时间12月12日，涨1.72%，卖空量成交2.7万股，较上一交易日减少20.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216481795398a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216481795398a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2590585759","title":"每日卖空追踪 | 惠理集团 12月10日卖空量成交3.1万股，卖空比例为2.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590585759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590585759?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355415,"startTime":"0","endTime":"0","summary":"惠理集团北京时间12月10日，跌1.26%，卖空量成交3.1万股，较上一交易日减少56.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163335a43f9df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163335a43f9df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2590319678","title":"每日卖空追踪 | 惠理集团 12月09日卖空量成交3.9万股，卖空比例为3.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590319678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590319678?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269014,"startTime":"0","endTime":"0","summary":"惠理集团北京时间12月09日，跌4.02%，卖空量成交3.9万股，较上一交易日增加95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163201979824d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163201979824d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2590199373","title":"惠理集团12月09日主力净流出40.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590199373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590199373?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268130,"startTime":"0","endTime":"0","summary":"12月09日, 惠理集团股价跌4.02%，报收2.39元，成交金额260.2万元，换手率0.06%，振幅4.42%，量比0.74。惠理集团今日主力资金净流出40.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.45%，主力资金累计净流入42.5万元；近20日主力资金累计净流出544.6万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161741a43d3585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161741a43d3585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2586263353","title":"每日卖空追踪 | 惠理集团 11月26日卖空量成交1.8万股，卖空比例为3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586263353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586263353?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145813,"startTime":"0","endTime":"0","summary":"惠理集团北京时间11月26日，跌1.63%，卖空量成交1.8万股，较上一交易日减少98.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163148951b4a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163148951b4a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2586428461","title":"广发证券副总经理欧阳西加盟惠理集团 担任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2586428461","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586428461?lang=zh_cn&edition=full","pubTime":"2025-11-24 18:59","pubTimestamp":1763981948,"startTime":"0","endTime":"0","summary":"资料显示，欧阳先生自武汉大学取得理学学士学位，自暨南大学取得经济学硕士学位，今年57岁，自2024年5月起担任广发证券股份有限公司副总经理，现兼任广发控股（香港）有限公司董事及广州投资顾问学院管理有限公司董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124190145a4b6f690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124190145a4b6f690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1564","00806","BK1147","01776","BK1156"],"gpt_icon":0},{"id":"2585468897","title":"惠理集团(00806)：欧阳西获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2585468897","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585468897?lang=zh_cn&edition=full","pubTime":"2025-11-24 17:45","pubTimestamp":1763977555,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠理集团(00806)发布公告，自2025年11月24日起，欧阳西先生(欧阳先生)获委任为执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2585268101","title":"惠理集团11月21日遭主力抛售10.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585268101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585268101?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712903,"startTime":"0","endTime":"0","summary":"11月21日, 惠理集团股价跌2.95%，报收2.30元，成交金额770.6万元，换手率0.18%，振幅3.80%，量比1.72。惠理集团今日主力资金净流出10.4万元，连续5日净流出，上一交易日主力净流出74.2万元。该股近5个交易日下跌6.85%，主力资金累计净流出495.9万元；近20日主力资金累计净流出24.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116151795124479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116151795124479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.valuepartners.com.hk","stockEarnings":[{"period":"1week","weight":0.0451},{"period":"1month","weight":-0.0039},{"period":"3month","weight":-0.0485},{"period":"6month","weight":0.3077},{"period":"1year","weight":0.7721},{"period":"ytd","weight":0.0537}],"compareEarnings":[{"period":"1week","weight":0.0331},{"period":"1month","weight":0.024},{"period":"3month","weight":-0.0044},{"period":"6month","weight":0.1116},{"period":"1year","weight":0.3567},{"period":"ytd","weight":0.0421}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"惠理集团有限公司是一家主要从事资产管理业务的投资控股公司。该公司主要从事为投资基金及管理账户提供投资管理服务及产品。该公司的投资策略覆盖股票、固定收益、多元资产、另类投资、房地产和量化投资解决方案。该公司还从事社会责任投资业务。该公司在国内市场及吉隆坡、新加坡和伦敦等国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.011723},{"month":2,"riseRate":0.611111,"avgChangeRate":0.022143},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.033032},{"month":4,"riseRate":0.444444,"avgChangeRate":0.046232},{"month":5,"riseRate":0.5,"avgChangeRate":0.011009},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.000975},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.023751},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.056252},{"month":9,"riseRate":0.444444,"avgChangeRate":0.002089},{"month":10,"riseRate":0.722222,"avgChangeRate":0.035276},{"month":11,"riseRate":0.611111,"avgChangeRate":0.019846},{"month":12,"riseRate":0.578947,"avgChangeRate":0.061253}],"exchange":"SEHK","name":"惠理集团","nameEN":"VALUE PARTNERS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供惠理集团(00806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"惠理集团,00806,惠理集团股票,惠理集团股票老虎,惠理集团股票老虎国际,惠理集团行情,惠理集团股票行情,惠理集团股价,惠理集团股市,惠理集团股票价格,惠理集团股票交易,惠理集团股票购买,惠理集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供惠理集团(00806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}