惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00806 惠理集团

已收盘 07-14 16:08:22

2.150

+0.080

+3.86%

最高2.160	最低2.030	成交量748.04万
今开2.070	昨收2.070	日振幅6.28%
总市值39.27亿	流通市值39.27亿	总股本18.27亿
成交额1,583万	换手率0.41%	流通股本18.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00806","market":"HK","secType":"STK","nameCN":"惠理集团","latestPrice":2.15,"timestamp":1752480502002,"preClose":2.07,"halted":0,"volume":7480426,"delay":0,"floatShares":1826709831,"shares":1826709831,"eps":0.017099,"marketStatus":"已收盘","change":0.08,"latestTime":"07-14 16:08:22","open":2.07,"high":2.16,"low":2.03,"amount":15834017,"amplitude":0.062802,"askPrice":2.16,"askSize":10000,"bidPrice":2.15,"bidSize":90000,"shortable":3,"etf":0,"ttmEps":0.017,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752543000000},"marketStatusCode":5,"adr":0,"listingDate":1195660800000,"exchange":"SEHK","adjPreClose":2.07,"dividendRate":0.004651,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":1.783092,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00806","defaultTab":"news","newsList":[{"id":"2551188417","title":"每日卖空追踪 | 惠理集团 07月14日卖空量成交67.9万股，卖空比例为9.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551188417?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481815,"startTime":"0","endTime":"0","summary":"惠理集团北京时间07月14日，涨3.86%，卖空量成交67.9万股%，较上一交易日增加7.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172113a6a86395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172113a6a86395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2551188443","title":"惠理集团07月14日获主力加仓55.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188443","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551188443?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480950,"startTime":"0","endTime":"0","summary":"07月14日, 惠理集团股价涨3.86%，报收2.15元，成交金额1583.4万元，换手率0.41%，振幅6.28%，量比1.78。惠理集团今日主力资金净流入55.0万元，上一交易日主力净流入542.4万元。该股近5个交易日上涨13.16%，主力资金累计净流入529.5万元；近20日主力资金累计净流入918.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170708a6a8573a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170708a6a8573a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2550935018","title":"每日卖空追踪 | 惠理集团 07月11日卖空量成交25.3万股，卖空比例为2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550935018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550935018?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222616,"startTime":"0","endTime":"0","summary":"惠理集团北京时间07月11日，涨6.15%，卖空量成交25.3万股%，较上一交易日减少10.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172058a6a37b78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172058a6a37b78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2550761204","title":"惠理集团07月10日主力净流出107.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550761204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550761204?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135342,"startTime":"0","endTime":"0","summary":"07月10日, 惠理集团股价跌1.02%，报收1.95元，成交金额565.7万元，换手率0.16%，振幅3.55%，量比0.86。惠理集团今日主力资金净流出107.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.03%，主力资金累计净流出105.9万元；近20日主力资金累计净流入458.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165715a6a13981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165715a6a13981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2550368069","title":"每日卖空追踪 | 惠理集团 07月09日卖空量成交7.2万股，卖空比例为3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550368069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550368069?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049817,"startTime":"0","endTime":"0","summary":"惠理集团北京时间07月09日，跌0.51%，卖空量成交7.2万股%，较上一交易日减少75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172009a69f1728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172009a69f1728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2549559594","title":"惠理集团盘中异动 急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549559594?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:09","pubTimestamp":1751944167,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘11时09分，惠理集团股票出现异动，股价大幅上涨5.26%。截至发稿，该股报2.000港元/股，成交量282万股，换手率0.15%，振幅6.84%。惠理集团股票所在的投资及资管行业中，整体涨幅为0.05%。其相关个股中，信达国际控股、首都创投、贝森金融涨幅较大，振幅较大的相关个股有信达国际控股、中国金融租赁、中国铸晨81，振幅分别为13.25%、12.10%、10.71%。惠理集团公司简介：惠理集团有限公司是一家主要从事资产管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110927a43d0872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110927a43d0872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2549435587","title":"每日卖空追踪 | 惠理集团 07月07日卖空量成交12.4万股，卖空比例为6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549435587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549435587?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877016,"startTime":"0","endTime":"0","summary":"惠理集团北京时间07月07日，股价较前一交易日持平，卖空量成交12.4万股，较上一交易日减少76.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171539a43b806d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171539a43b806d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2548364159","title":"每日卖空追踪 | 惠理集团 07月04日卖空量成交34.1万股，卖空比例为7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364159?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617817,"startTime":"0","endTime":"0","summary":"惠理集团北京时间07月04日，跌2.06%，卖空量成交34.1万股%，较上一交易日增加5.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171827a72e86e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171827a72e86e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2548155364","title":"惠理集团07月04日主力净流出38万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548155364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548155364?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616959,"startTime":"0","endTime":"0","summary":"07月04日, 惠理集团股价跌2.06%，报收1.90元，成交金额839.5万元，换手率0.24%，振幅3.61%，量比0.45。惠理集团今日主力资金净流出38万元，上一交易日主力净流出0万元。该股近5个交易日上涨13.10%，主力资金累计净流入124.2万元；近20日主力资金累计净流入873.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170729a436963e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170729a436963e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2548673568","title":"每日卖空追踪 | 惠理集团 07月02日卖空量成交73.8万股，卖空比例为6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548673568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548673568?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445017,"startTime":"0","endTime":"0","summary":"惠理集团北京时间07月02日，涨2.56%，卖空量成交73.8万股%，较上一交易日减少4.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171713a4cadb51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171713a4cadb51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2548853571","title":"惠理集团盘中异动 快速上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548853571?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:46","pubTimestamp":1751424377,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘10时46分，惠理集团股票出现波动，股价急速上涨5.13%。截至发稿，该股报2.050港元/股，成交量777.509万股，换手率0.43%，振幅7.18%。惠理集团股票所在的投资及资管行业中，整体跌幅为0.05%。其相关个股中，中国新经济投资、惠理集团、中国金融国际涨幅较大，振幅较大的相关个股有中国金融租赁、信控国际资本、贝森金融，振幅分别为21.01%、12.96%、9.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021046179796b376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021046179796b376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2547140061","title":"每日卖空追踪 | 惠理集团 06月30日卖空量成交38.2万股，卖空比例为2.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547140061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547140061?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272214,"startTime":"0","endTime":"0","summary":"惠理集团北京时间06月30日，涨7.14%，卖空量成交38.2万股%，较上一交易日减少73.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171510a725c1ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171510a725c1ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2547034350","title":"惠理集团盘中异动 早盘股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547034350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547034350?lang=zh_cn&edition=full","pubTime":"2025-06-30 09:37","pubTimestamp":1751247451,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时37分，惠理集团股票出现波动，股价大幅上涨5.49%。截至发稿，该股报1.920港元/股，成交量171.6万股，换手率0.09%，振幅7.14%。惠理集团股票所在的投资及资管行业中，整体跌幅为0.01%。其相关个股中，沪光国际、惠理集团、贝森金融涨幅较大，振幅较大的相关个股有中国金融租赁、中国铸晨81、信控国际资本，振幅分别为23.16%、12.90%、7.31%。惠理集团公司简介：惠理集团有限公司是一家主要从事资产管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300937319530a021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300937319530a021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2546711480","title":"每日卖空追踪 | 惠理集团 06月27日卖空量成交94.8万股，卖空比例为6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711480","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546711480?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:30","pubTimestamp":1751013016,"startTime":"0","endTime":"0","summary":"惠理集团北京时间06月27日，涨8.33%，卖空量成交94.8万股%，较上一交易日增加152.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173850a7209185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173850a7209185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2546573825","title":"惠理集团06月26日主力净流出111.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546573825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546573825?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:24","pubTimestamp":1750940689,"startTime":"0","endTime":"0","summary":"06月26日, 惠理集团股价跌2.33%，报收1.68元，成交金额667.4万元，换手率0.22%，振幅4.65%，量比0.61。惠理集团今日主力资金净流出111.6万元，上一交易日主力净流入164.0万元。该股近5个交易日上涨13.51%，主力资金累计净流入152.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入856.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202803a71ee17b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202803a71ee17b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2546778335","title":"每日卖空追踪 | 惠理集团 06月26日卖空量成交28万股，卖空比例为7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778335?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926615,"startTime":"0","endTime":"0","summary":"惠理集团北京时间06月26日，跌2.33%，卖空量成交28万股%，较上一交易日减少70.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171951a71e9941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171951a71e9941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2546152452","title":"每日卖空追踪 | 惠理集团 06月25日卖空量成交11.6万股，卖空比例为0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546152452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546152452?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840214,"startTime":"0","endTime":"0","summary":"惠理集团北京时间06月25日，涨9.55%，卖空量成交11.6万股%，较上一交易日增加56.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174904a4bd1cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174904a4bd1cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2546126010","title":"惠理集团盘中异动 下午盘股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546126010","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546126010?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:09","pubTimestamp":1750831776,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时09分，惠理集团股票出现异动，股价急速上涨5.73%。截至发稿，该股报1.660港元/股，成交量334.3万股，换手率0.18%，振幅5.73%。惠理集团股票所在的投资及资管行业中，整体涨幅为0.84%。其相关个股中，中国金融租赁、贝森金融、信控国际资本涨幅较大，振幅较大的相关个股有中国金融租赁、贝森金融、首都创投，振幅分别为507.46%、110.45%、40.00%。惠理集团公司简介：惠理集团有限公司是一家主要从事资产管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140936952ab224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140936952ab224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2545478940","title":"惠理集团盘中异动 快速上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545478940?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:27","pubTimestamp":1750732073,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘10时27分，惠理集团股票出现波动，股价大幅上涨5.41%。截至发稿，该股报1.560港元/股，成交量104.6万股，换手率0.06%，振幅6.08%。惠理集团股票所在的投资及资管行业中，整体涨幅为0.41%。其相关个股中，中国投融资、信控国际资本、惠理集团涨幅较大，振幅较大的相关个股有鼎益丰控股、中国投融资、信控国际资本，振幅分别为28.05%、18.18%、12.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102753a4ba974f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102753a4ba974f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2545497427","title":"每日卖空追踪 | 惠理集团 06月23日卖空量成交2.4万股，卖空比例为4.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497427","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545497427?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:30","pubTimestamp":1750667416,"startTime":"0","endTime":"0","summary":"惠理集团北京时间06月23日，涨1.37%，卖空量成交2.4万股%，较上一交易日减少94.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173259a4b8a1b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173259a4b8a1b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.valuepartners.com.hk","stockEarnings":[{"period":"1week","weight":0.0895},{"period":"1month","weight":0.3986},{"period":"3month","weight":0.5682},{"period":"6month","weight":0.5109},{"period":"1year","weight":0.2954},{"period":"ytd","weight":0.3627}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"惠理集团有限公司是一家主要从事资产管理业务的投资控股公司。该公司主要从事为投资基金及管理账户提供投资管理服务及产品。该公司的投资策略覆盖股票、固定收益、多元资产、另类投资、房地产和量化投资解决方案。该公司还从事社会责任投资业务。该公司在国内市场及吉隆坡、新加坡和伦敦等国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00939},{"month":2,"riseRate":0.611111,"avgChangeRate":0.022143},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.033032},{"month":4,"riseRate":0.444444,"avgChangeRate":0.046232},{"month":5,"riseRate":0.5,"avgChangeRate":0.011009},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.000975},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.025745},{"month":8,"riseRate":0.176471,"avgChangeRate":-0.079352},{"month":9,"riseRate":0.470588,"avgChangeRate":0.006737},{"month":10,"riseRate":0.764706,"avgChangeRate":0.041362},{"month":11,"riseRate":0.647059,"avgChangeRate":0.022209},{"month":12,"riseRate":0.555556,"avgChangeRate":0.064425}],"exchange":"SEHK","name":"惠理集团","nameEN":"VALUE PARTNERS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供惠理集团(00806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"惠理集团,00806,惠理集团股票,惠理集团股票老虎,惠理集团股票老虎国际,惠理集团行情,惠理集团股票行情,惠理集团股价,惠理集团股市,惠理集团股票价格,惠理集团股票交易,惠理集团股票购买,惠理集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供惠理集团(00806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}