惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00806 惠理集团

已收盘 07-03 16:08:13

1.500

+0.020

+1.35%

最高1.520	最低1.480	成交量240.10万
今开1.500	昨收1.480	日振幅2.70%
总市值27.40亿	流通市值27.40亿	总股本18.27亿
成交额361.08万	换手率0.13%	流通股本18.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00806","market":"HK","secType":"STK","nameCN":"惠理集团","latestPrice":1.5,"timestamp":1719994093010,"preClose":1.48,"halted":0,"volume":2401000,"delay":0,"floatShares":1826709831,"shares":1826709831,"eps":0.012639,"marketStatus":"已收盘","marketStatusCode":5,"change":0.02,"latestTime":"07-03 16:08:13","open":1.5,"high":1.52,"low":1.48,"amount":3610820,"amplitude":0.027027,"askPrice":1.5,"askSize":50000,"bidPrice":1.49,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.012639,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720056600000},"adr":0,"adjPreClose":1.48,"dividendRate":0.022667,"openAndCloseTimeList":[[1719970200000,1719979200000],[1719982800000,1719993600000]],"volumeRatio":0.646616,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00806","defaultTab":"news","newsList":[{"id":"2448111099","title":"南向资金7月2日净买入惠理集团77.20万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448111099","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448111099?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:31","pubTimestamp":1719970291,"startTime":"0","endTime":"0","summary":"7月2日, 南向资金增持惠理集团77.20万股，连续3日增持。截止当日收盘，港股通共持有惠理集团24982.10万股，占流通股13.66%。惠理集团近5个交易日下跌12.94%，港股通累计增持139.50万股；近20个交易日下跌12.94%，港股通累计增持1033.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407030940329ef87534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407030940329ef87534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2448090170","title":"惠理集团(00806)下跌5.13%，报1.48元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448090170","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448090170?lang=zh_cn&edition=full","pubTime":"2024-07-02 13:02","pubTimestamp":1719896523,"startTime":"0","endTime":"0","summary":"7月2日，惠理集团(00806)盘中下跌5.13%，截至13:02，报1.48元/股，成交548.66万元。惠理集团有限公司是亚洲最大的独立资产管理公司之一，主要为全球的机构和个人客户提供投资服务和产品，投资策略涵盖股票、固定收益、另类投资、多元资产及量化投资。公司在香港、上海、深圳、北京、吉隆坡、新加坡和伦敦设有办事处，2007年在香港联合交易所上市，是第一家在主板上市的资产管理公司。截至2023年年报，惠理集团营业总收入3.22亿元、净利润2092.28万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/02130241317841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2448090689","title":"惠理集团盘中异动 下午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448090689","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448090689?lang=zh_cn&edition=full","pubTime":"2024-07-02 13:01","pubTimestamp":1719896517,"startTime":"0","endTime":"0","summary":"2024年07月02日下午盘13时01分，惠理集团股票出现异动，股价大幅下挫5.13%。截至发稿，该股报1.480港元/股，成交量357.2万股，换手率0.20%，振幅5.77%。资金方面，该股资金流入156.429万港元，流出336.888万港元。惠理集团股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，ESR、中国信达、中信金融资产涨幅较大，振幅较大的相关个股有中国天弓控股、鼎益丰控股、中国铸晨81，振幅分别为59.52%、11.76%、10.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702130157aef78182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702130157aef78182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2446520170","title":"惠理集团06月28日主力资金流出17万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446520170","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446520170?lang=zh_cn&edition=full","pubTime":"2024-06-28 16:15","pubTimestamp":1719562536,"startTime":"0","endTime":"0","summary":"06月28日, 惠理集团股价跌4.88%，报收1.56元，成交金额893万元，换手率0.31%，振幅5.49%，量比0.89。惠理集团今日主力资金净流出17万元，连续3日净流出，上一交易日主力净流出36万元，今日环比减少52.78%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为2.79%。该股近5个交易日下跌8.24%，主力资金累计净流出98万元；近20日主力资金累计净流出478万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281615589f6f8807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281615589f6f8807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2446528640","title":"惠理集团(00806)下跌5.49%，报1.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446528640","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446528640?lang=zh_cn&edition=full","pubTime":"2024-06-28 14:04","pubTimestamp":1719554679,"startTime":"0","endTime":"0","summary":"6月28日，惠理集团(00806)盘中下跌5.49%，截至14:04，报1.55元/股，成交546.56万元。惠理集团有限公司是亚洲最大的独立资产管理公司之一，主要为全球的机构和个人客户提供投资服务和产品，投资策略涵盖股票、固定收益、另类投资、多元资产及量化投资。公司在香港、上海、深圳、北京、吉隆坡、新加坡和伦敦设有办事处，2007年在香港联合交易所上市，是第一家在主板上市的资产管理公司。截至2023年年报，惠理集团营业总收入3.22亿元、净利润2092.28万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062814074095e13bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062814074095e13bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2446523881","title":"惠理集团(00806)股价下跌5.488%，现价港币$1.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2446523881","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446523881?lang=zh_cn&edition=full","pubTime":"2024-06-28 14:04","pubTimestamp":1719554640,"startTime":"0","endTime":"0","summary":"[下跌股]惠理集团(00806) 股价在下午02:04比前收市价下跌5.488%，现股价为港币$1.55。至目前为止，今日最高价为$1.64，而最低价为$1.55。总成交量为341.9万股，总成交金额为港币$546.556万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240628857/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2444944102","title":"惠理集团(00806)5月末管理资产总值约为54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444944102","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444944102?lang=zh_cn&edition=full","pubTime":"2024-06-18 18:00","pubTimestamp":1718704800,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠理集团(00806)发布公告，该集团于2024年5月31日的未经审核管理资产总值约为54亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1136844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2444551181","title":"大行评级｜摩根大通：金管局扩大放宽按揭成数生效期对惠理、港银及中资券商正面","url":"https://stock-news.laohu8.com/highlight/detail?id=2444551181","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444551181?lang=zh_cn&edition=full","pubTime":"2024-06-17 11:00","pubTimestamp":1718593234,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告指，中证监优化两地基金互认安排及本港金管局扩大放宽按揭成数生效期，相信对惠理集团、港银和中资券商来说将越趋正面。就贷款组合而言，恒生银行和大新银行集团在贷款组合中，抵押贷款敞口相对更大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061711005895b8026b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061711005895b8026b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","80011","00011"],"gpt_icon":0},{"id":"2444718952","title":"《大行》摩通：中证监优化两地基金互认安排及金管局扩大放宽按揭成数生效期  对惠理(00806.HK)、港银及中资券商正面","url":"https://stock-news.laohu8.com/highlight/detail?id=2444718952","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444718952?lang=zh_cn&edition=full","pubTime":"2024-06-17 10:14","pubTimestamp":1718590440,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告指，中证监优化两地基金互认安排及本港金管局扩大放宽按揭成数生效期，相信对惠理集团、港银和中资券商来说将越趋正面。另一方面，较高的贷款价值比应有助于缓解近年来面临房价下跌的抵押贷款申请人的首付压力，并为抵押贷款增长提供额外的催化剂。就贷款组合而言，恒生银行和大新银行集团在贷款组合中，抵押贷款敞口相对更大。(港股报价延迟最少十五分钟。沽空资料截至 2024-06-14 16:25。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20191024100932287_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20191024100932287_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1356853/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4533","BK4207","IE00B775SV38.USD","LU0211328371.USD","LU0320765646.SGD","SG9999002232.USD","LU1496350502.SGD","IE0034235188.USD","LU0070302665.USD","LU0971096721.USD","BK4550","LU2552382058.USD","LU1670627923.USD","LU0976567544.SGD","LU1496350171.SGD","LU1363072403.SGD","LU0149725797.USD","BK4566","LU0496365809.HKD","LU0211331839.USD","LU1244550494.USD","00806","LU0320765489.SGD","BK1156","LU0256863811.USD","LU1032466523.USD","LU1914381329.SGD","LU0211327993.USD","LU1917777945.USD","LU1267930490.SGD","LU1974910355.USD","IE00B3S45H60.SGD","IE00B1XK9C88.USD","LU1670628061.USD","SG9999002224.SGD","LU2023250504.SGD","IE00BBT3K403.USD","BK4534","LU1162221912.USD","LU1668664300.SGD","LU2552382132.HKD","BK4585","LU0882574139.USD","LU0310799852.SGD","LU0238689110.USD","LU0170899867.USD","IE00BKVL7J92.USD","LU1244550221.USD","LU0106831901.USD","LU2552382215.SGD"],"gpt_icon":0},{"id":"2440409566","title":"惠理集团06月04日主力资金流出73万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2440409566","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440409566?lang=zh_cn&edition=full","pubTime":"2024-06-04 16:16","pubTimestamp":1717488969,"startTime":"0","endTime":"0","summary":"06月04日, 惠理集团股价涨1.73%，报收1.76元，成交金额822万元，换手率0.26%，振幅2.89%，量比0.37。惠理集团今日主力资金净流出73万元，连续3日净流出，上一交易日主力净流出100万元，今日环比减少27.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为25.00%，平均跌幅为4.46%。该股近5个交易日下跌3.83%，主力资金累计净流出335万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入224万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406041616449f182189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406041616449f182189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2439982058","title":"南向资金5月30日净买入惠理集团147.50万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2439982058","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439982058?lang=zh_cn&edition=full","pubTime":"2024-05-31 09:31","pubTimestamp":1717119088,"startTime":"0","endTime":"0","summary":"5月30日, 南向资金增持惠理集团147.50万股，连续5日增持。截止当日收盘，港股通共持有惠理集团23945.00万股，占流通股13.09%。惠理集团近5个交易日下跌8.72%，港股通累计增持954.40万股；近20个交易日下跌1.11%，港股通累计增持4087.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405310942019f081ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405310942019f081ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2437708320","title":"惠理集团(00806)下跌5.13%，报1.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437708320","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437708320?lang=zh_cn&edition=full","pubTime":"2024-05-24 14:47","pubTimestamp":1716533227,"startTime":"0","endTime":"0","summary":"5月24日，惠理集团(00806)盘中下跌5.13%，截至14:47，报1.85元/股，成交1456.2万元。惠理集团有限公司是亚洲最大的独立资产管理公司之一，主要为全球的机构和个人客户提供投资服务和产品，投资策略涵盖股票、固定收益、另类投资、多元资产及量化投资。公司在香港、上海、深圳、北京、吉隆坡、新加坡和伦敦设有办事处，2007年在香港联合交易所上市，是第一家在主板上市的资产管理公司。截至2023年年报，惠理集团营业总收入3.22亿元、净利润2092.28万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/24144740765872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2437170803","title":"惠理集团盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437170803","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437170803?lang=zh_cn&edition=full","pubTime":"2024-05-24 14:47","pubTimestamp":1716533222,"startTime":"0","endTime":"0","summary":"2024年05月24日下午盘14时47分，惠理集团股票出现异动，股价急速下跌5.08%。截至发稿，该股报1.851港元/股，成交量772.4万股，换手率0.42%，振幅5.13%。惠理集团股票所在的投资及资管行业中，整体跌幅为0.23%。其相关个股中，鼎立资本、未来世界控股、鼎益丰控股涨幅较大，振幅较大的相关个股有沪光国际、鼎立资本、梧桐国际，振幅分别为41.67%、28.81%、16.92%。惠理集团公司简介：惠理集团有限公司是一家主要从事资产管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524144702aef17d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524144702aef17d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2437253605","title":"惠理集团(00806)出现大手卖出160万股，成交价$1.99，涉资318.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2437253605","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437253605?lang=zh_cn&edition=full","pubTime":"2024-05-22 16:08","pubTimestamp":1716365280,"startTime":"0","endTime":"0","summary":"[大手成交]惠理集团(00806)在下午04:08出现大手卖出，成交量为160万，成交价为港币$1.99，涉资318.4万。至目前为止，股价升1.531%，今日最高价为$2.05，而最低价为$1.95，总成交量为806万股，总成交金额港币$1.608千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2405224886/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2437461015","title":"惠理集团(00806)下跌5.34%，报1.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437461015","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437461015?lang=zh_cn&edition=full","pubTime":"2024-05-21 14:38","pubTimestamp":1716273505,"startTime":"0","endTime":"0","summary":"5月21日，惠理集团(00806)盘中下跌5.34%，截至14:38，报1.95元/股，成交1301.43万元。惠理集团有限公司是亚洲最大的独立资产管理公司之一，主要为全球的机构和个人客户提供投资服务和产品，投资策略涵盖股票、固定收益、另类投资、多元资产及量化投资。公司在香港、上海、深圳、北京、吉隆坡、新加坡和伦敦设有办事处，2007年在香港联合交易所上市，是第一家在主板上市的资产管理公司。截至2023年年报，惠理集团营业总收入3.22亿元、净利润2092.28万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/21143840717852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2436965995","title":"【港股通】惠理集团(00806)：截至4月底的未经审核管理资产总值约为54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2436965995","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436965995?lang=zh_cn&edition=full","pubTime":"2024-05-17 17:14","pubTimestamp":1715937264,"startTime":"0","endTime":"0","summary":"金吾财讯 | 惠理集团(00806)公告，公司及其附属公司于2024年4月30日的未经审核管理资产总值约为54亿美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/OWRlOWUwM2UzYzc0YWVmOThhNzQ1ZDFlMmFkZGIzYjY4MTQyOTUwNzU2MTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OWRlOWUwM2UzYzc0YWVmOThhNzQ1ZDFlMmFkZGIzYjY4MTQyOTUwNzU2MTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1937067","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","07226","YANG","00806","BK1156"],"gpt_icon":0},{"id":"2436995951","title":"惠理集团(00806.HK)4月底止管理资产总值约54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2436995951","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436995951?lang=zh_cn&edition=full","pubTime":"2024-05-17 17:06","pubTimestamp":1715936760,"startTime":"0","endTime":"0","summary":"惠理集团(00806.HK) 公布，于4月30日的未经审核管理资产总值约54亿美元。(js/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-05-17 16:25。)AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20221213094532531_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20221213094532531_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1350358/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2436938479","title":"惠理集团(00806)4月末管理资产总值约为54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2436938479","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436938479?lang=zh_cn&edition=full","pubTime":"2024-05-17 16:49","pubTimestamp":1715935772,"startTime":"0","endTime":"0","summary":"惠理集团(00806)发布公告，该公司及其附属公司(集团)于2024年4月30日的...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_20.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_20.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1122567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2436831964","title":"惠理集团(00806)出现大手卖出110万股，成交价$2.09，涉资229.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2436831964","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436831964?lang=zh_cn&edition=full","pubTime":"2024-05-17 15:10","pubTimestamp":1715929800,"startTime":"0","endTime":"0","summary":"[大手成交]惠理集团(00806)在下午03:10出现大手卖出，成交量为110万，成交价为港币$2.09，涉资229.9万。至目前为止，股价升2.941%，今日最高价为$2.16，而最低价为$2.02，总成交量为2.183千万股，总成交金额港币$4.54千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2405175086/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00806"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.valuepartners.com.hk","stockEarnings":[{"period":"1week","weight":-0.1294},{"period":"1month","weight":-0.1294},{"period":"3month","weight":-0.1868},{"period":"6month","weight":-0.3019},{"period":"1year","weight":-0.2717},{"period":"ytd","weight":-0.3084}],"compareEarnings":[{"period":"1week","weight":-0.0168},{"period":"1month","weight":-0.0172},{"period":"3month","weight":0.0624},{"period":"6month","weight":0.0675},{"period":"1year","weight":-0.0796},{"period":"ytd","weight":0.0423}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"惠理集团有限公司是一家主要从事资产管理业务的香港投资控股公司。该公司通过两大分部运营。资产管理分部从事为投资基金及管理帐户提供投资管理服务。其管理回报偏持长仓基金、长短仓对冲基金、定息产品、交易所买卖基金及量化产品。小额贷款分部主要从事小额贷款业务以收取利息收入及行政收入。该公司业务覆盖亚太、欧洲及美国等地。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.013842},{"month":2,"riseRate":0.588235,"avgChangeRate":0.01482},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.031824},{"month":4,"riseRate":0.470588,"avgChangeRate":0.05621},{"month":5,"riseRate":0.470588,"avgChangeRate":0.009014},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.023536},{"month":7,"riseRate":0.294118,"avgChangeRate":-0.033572},{"month":8,"riseRate":0.1875,"avgChangeRate":-0.078337},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.01682},{"month":10,"riseRate":0.8125,"avgChangeRate":0.048101},{"month":11,"riseRate":0.6875,"avgChangeRate":0.031551},{"month":12,"riseRate":0.588235,"avgChangeRate":0.069993}],"exchange":"SEHK","name":"惠理集团","nameEN":"VALUE PARTNERS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供惠理集团(00806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"惠理集团,00806,惠理集团股票,惠理集团股票老虎,惠理集团股票老虎国际,惠理集团行情,惠理集团股票行情,惠理集团股价,惠理集团股市,惠理集团股票价格,惠理集团股票交易,惠理集团股票购买,惠理集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供惠理集团(00806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}