文远知行-W(00800)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00800 文远知行-W

休市中 05-22 16:08:22

19.770

+0.360

+1.85%

最高19.860	最低19.280	成交量483.00万
今开19.700	昨收19.410	日振幅2.99%
总市值197.30亿	流通市值197.30亿	总股本9.98亿
成交额9,471万	换手率0.48%	流通股本9.98亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00800","market":"HK","secType":"STK","nameCN":"文远知行-W","latestPrice":19.77,"timestamp":1779437302002,"preClose":19.41,"halted":0,"volume":4829954,"delay":0,"changeRate":0.018547140649149894,"floatShares":998000000,"shares":998000000,"eps":-2.0630239847049516,"marketStatus":"休市中","change":0.36,"latestTime":"05-22 16:08:22","open":19.7,"high":19.86,"low":19.28,"amount":94712685,"amplitude":0.029882,"askPrice":19.77,"askSize":2500,"bidPrice":19.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.0012485179003785,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":7,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":19.41,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"volumeRatio":0.9377860954375209,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00800","defaultTab":"news","newsList":[{"id":"1163289856","title":"文远知行-W5月22日回购507,900股股份，总金额约999.41万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163289856","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163289856?lang=zh_cn&edition=full","pubTime":"2026-05-22 18:25","pubTimestamp":1779445549,"startTime":"0","endTime":"0","summary":"文远知行-W于2026年5月22日于香港联交所回购股份507,900股，占本次回购前公司已发行股份总数的0.0538%。回购价格介乎每股19.33港元至19.82港元，总涉资约999.41万港元。根据其2026年3月13日通过的购回授权，文远知行-W可回购的股份总额为102,732,246股，截至目前已合计在香港联交所等交易所购回29,736,256股，占授权通过当日公司已发行股份总数的2.8945%。公司确认本次回购严格遵守了香港联交所证券上市规则及其他相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"文远知行-W5月22日回购507,900股股份，总金额约999.41万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637132643","title":"文远知行-W(00800)5月22日斥资999.41万港元回购50.79万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2637132643","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637132643?lang=zh_cn&edition=full","pubTime":"2026-05-22 18:22","pubTimestamp":1779445358,"startTime":"0","endTime":"0","summary":"智通财经APP讯，文远知行-W(00800)发布公告，该公司于2026年5月22日斥资999.41万港元回购50.79万股股份，每股回购价格为19.33-19.82港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WRD","BK1531","BK1104","BK1229","BK1258","BK1144","00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197458700","title":"文远知行-W：5月21日回购76.5万股，耗资约1,490.98万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1197458700","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197458700?lang=zh_cn&edition=full","pubTime":"2026-05-21 18:46","pubTimestamp":1779360386,"startTime":"0","endTime":"0","summary":"文远知行-W5月21日发布翌日披露报表，披露公司于当日在香港联交所场内回购765,000股普通股，占相关事件前公司已发行股份总数的约0.081%。本次回购的每股价格介乎18.95港元至20.00港元，总金额14,909,798港元，折合约1,490.98万港元。回购完成后，公司已发行股份数量由2026年5月20日的944,044,685股减少至943,279,685股，库存股份数量则由28,463,356股增至29,228,356股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"文远知行-W：5月21日回购76.5万股，耗资约1,490.98万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172408618","title":"异动解读｜文远知行-W盘中上涨10.12%，Q1营收同比增长57.6%叠加智驾板块强势","url":"https://stock-news.laohu8.com/highlight/detail?id=1172408618","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172408618?lang=zh_cn&edition=full","pubTime":"2026-05-21 10:35","pubTimestamp":1779330931,"startTime":"0","endTime":"0","summary":"5月21日，文远知行-W盘中上涨10.12%，报19.92港元，成交额3629.69万港元。消息面上，公司公布一季度业绩，总收入人民币1.141亿元，同比增长57.6%；毛利率达34.7%，持续领跑行业；毛利润同比增长56%，经营亏损进一步收窄。截至4月底，全球Robotaxi车队达约1300辆，L4车队总规模约2800辆，覆盖12国超40城。东吴证券维持\"买入\"评级。此外，公司在中国智驾大赛实现五连冠，技术实力获行业认可，智驾概念板块今日整体走强。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637870219","title":"智驾概念股走势强劲，浙江世宝大涨超15%，特斯拉监督版FSD官宣支持中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2637870219","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637870219?lang=zh_cn&edition=full","pubTime":"2026-05-21 10:23","pubTimestamp":1779330185,"startTime":"0","endTime":"0","summary":"5月21日，特斯拉官方宣布监督版FSD的最新布局，其中提到监督版FSD可以在中国使用。","market":"hk","thumbnail":"https://static.tigerbbs.com/65d348855ab4713bd9c5a703d375e868","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/65d348855ab4713bd9c5a703d375e868"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"597eac0720e8efc4e36c05d7b68ffb00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444296.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4527","LU0133085943.USD","TSLQ","LU1435385759.SGD","LU0198837287.USD","LU1066051225.USD","LU1861558580.USD","LU1629891620.HKD","LU2756315318.SGD","LU0466842654.USD","BK1258","IE00B1XK9C88.USD","LU0345770993.USD","TSLG","BK4516","CRSH","LU0820561818.USD","LU2213496289.HKD","LU1366192091.USD","LU0320765059.SGD","LU0943347566.SGD","TSYY","LU0234570918.USD","AAPL","LU0820561909.HKD","LU0210536198.USD","BK1144","07766","IE00B19Z8X17.USD","LU1551013342.USD","LU1861220033.SGD","LU2750360641.GBP","LU2063271972.USD","SG9999015952.SGD","00800","TSDD","BK4612","LU0719512351.SGD","01057","LU2896262040.SGD","LU1232071149.USD","LU2236285917.USD","LU2326559502.SGD","LU2023250330.USD","BK1104","LU2420271590.USD","META","SG9999015945.SGD","BK4604","LU0109391861.USD","LU2403377893.USD","LU1720051108.HKD","LU0323591593.USD","LU1778281490.HKD","LU2750360997.AUD","LU0227179875.USD","LU0689472784.USD","TSLS","BK1531","LU2471134952.CNY","TSLR","NVDA","BK0132","BK4534","LU2250418816.HKD","BK4099","BK4592","LU0823411888.USD","TSII","LU1852331112.SGD","BK4574","LU0964807845.USD","LU1674673428.USD","LU1267930730.SGD","LU1548497426.USD","01316","IE00B19Z8W00.USD","TSLP","LU1861215975.USD","BK1509","LU0708995401.HKD","BK4533","BK4511","IE00B19Z9505.USD","LU0672654240.SGD","GOOG","TESL","TSLZ","BK4550","LU2290526834.HKD","LU2360107168.USD","LU2249611893.SGD","LU1861559042.SGD","LU1066051498.USD","LU2471134796.USD","WRD","LU0077335932.USD","TSLI","LU0820562030.AUD","TLA","LU0345769631.USD","LU0823414478.USD","LU0056508442.USD","LU0234572021.USD","LU2357305700.SGD","BK4543","TSL","LU1914381329.SGD","BK4588","LU2462157665.USD","IE00BWXC8680.SGD","LU2602419157.SGD","IE00BK4W5L77.USD","MSFT","TEST","SG9999015978.USD","09766","TSLW","LU1551013425.SGD","LU2471134523.USD","LU0316494557.USD","LU0345769128.USD","LU1066051811.HKD","BK4585","TSLY","IE00BJLML261.HKD","TSLA","02431","BK4581","LU1145028129.USD","07366","BK4548","LU1066053197.SGD","BK4555","AMZN","BK0264","09366","IE0034235303.USD","IE00BK4W5M84.HKD","IE00BSNM7G36.USD","LU0345770308.USD","LU2108987350.USD","LU2756315664.SGD","LU0053666078.USD","TSLO","IE00B1BXHZ80.USD","LU2087621335.USD","002703","LU1674673691.USD","BK1229","LU0082616367.USD","LU2456880835.USD","TSLT","LU0097036916.USD","LU2360106780.USD","LU2417539215.USD","SG9999015986.USD","BK4551","LU1720051017.SGD","BK4598","LU0348723411.USD","LU1839511570.USD","LU1429558221.USD","LU2471134879.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637088588","title":"智驾概念股早盘走势强劲 浙江世宝涨逾15%文远知行-W涨逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637088588","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637088588?lang=zh_cn&edition=full","pubTime":"2026-05-21 09:55","pubTimestamp":1779328500,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　智驾概念股早盘走势强劲，截至发稿，浙江世宝（01057）上涨14.78%，报5.36港元；文远知行-W（00800）上涨9.40%，报19.79港元；佑驾创新（02431）上涨7.05%，报8.65港元；耐世特（01316）上涨7.16%，报5.09港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"597eac0720e8efc4e36c05d7b68ffb00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-05-21/doc-inhyrmmv8270625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","02431","BK0132","01057","BK1104","BK1229","WRD","BK1144","BK1531","00800","BK4124","002703","01316","BK4609","BK0264"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637005870","title":"港股异动 | 文远知行-W(00800)涨超7% 公司首季度毛利率达35%持续领跑行业 海外市场实现多点突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2637005870","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637005870?lang=zh_cn&edition=full","pubTime":"2026-05-21 09:52","pubTimestamp":1779328347,"startTime":"0","endTime":"0","summary":"消息面上，近日，文远知行-W公布2026年第一季度未经审计财务业绩，总收入为人民币1.141亿元，同比增长57.6%；毛利为人民币3960万元，同比增长55.9%，毛利率为34.7%；研发开支为人民币3.633亿元，同比增长11.5%。截至2026年4月30日，公司的全球自动驾驶出租车车队已达到约1300辆的新里程碑。凭借高效部署策略与聚焦高价值出行市场，公司毛利率达到35%，持续领跑行业，毛利润同比增长56%，持续投入研发的同时进一步收窄经营亏损。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 文远知行-W(00800)涨超7% 公司首季度毛利率达35%持续领跑行业 海外市场实现多点突破","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK4585","BK1531","BK4609","00800","BK1144","BK4124","BK1258","WRD","BK1104","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1191782050","title":"异动解读 | 文远知行-W盘中大涨6.8%，公司回购股票提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1191782050","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191782050?lang=zh_cn&edition=full","pubTime":"2026-05-21 09:40","pubTimestamp":1779327645,"startTime":"0","endTime":"0","summary":"文远知行-W(00800.HK)今日盘中大涨6.80%，引起了市场的广泛关注。消息面上，公司于5月20日以每股17.230港元至18.090港元的价格回购168.15万股，耗资约2997.18万港元。今年以来，公司已累计进行19次回购，合计回购2667.86万股，累计回购金额达3.86亿港元。公司持续进行股票回购，通常被视为管理层对自身价值和发展前景有信心的表现，这有助于提振投资者情绪，推动股价上涨。股票回购行为向市场传递了积极信号，表明公司认为当前股价可能被低估，并愿意动用资金支持股价，这在一定程度上解释了今日股价的强势表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175116354","title":"文远知行-W：5月19日及5月20日合计回购约222.15万股，涉资约120.51万美元及2997.18万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175116354","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175116354?lang=zh_cn&edition=full","pubTime":"2026-05-20 19:01","pubTimestamp":1779274911,"startTime":"0","endTime":"0","summary":"文远知行-W于2026年5月20日发布公告，披露了近日在纳斯达克股票交易所及香港联交所合计回购股份的相关情况。公告称，5月19日公司在纳斯达克股票交易所回购540,000股普通股，每股价格介乎2.205美元至2.26美元，涉及总金额约120.51万美元；5月20日公司在香港联交所回购1,681,500股普通股，每股价格介乎17.23港元至18.09港元，涉及总金额约2997.18万港元。上述两日回购合计2,221,500股，约占回购前公司已发行股本的0.2349%。本次回购的股份将继续作为库藏股份持有。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"文远知行-W：5月19日及5月20日合计回购约222.15万股，涉资约120.51万美元及2997.18万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636849575","title":"文远知行-W(00800)5月20日斥资2997.18万港元回购168.15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636849575","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636849575?lang=zh_cn&edition=full","pubTime":"2026-05-20 18:59","pubTimestamp":1779274775,"startTime":"0","endTime":"0","summary":"智通财经APP讯，文远知行-W(00800)发布公告，于2026年5月19日，该公司斥资120.51万美元回购54万股股份，每股回购价2.205-2.26美元。于2026年5月20日，该公司斥资2997.18万港元回购168.15万股股份，每股回购价17.23-18.09港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1104","BK1229","WRD","BK1144","BK1531","BK4124","00800","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636813392","title":"【券商聚焦】东吴证券维持文远知行-W(00800)“买入”评级 指其营收高增车队扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2636813392","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636813392?lang=zh_cn&edition=full","pubTime":"2026-05-20 13:55","pubTimestamp":1779256549,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发布研报指，文远知行-W 2026年一季度营收同比高增。Robotaxi全球车队加速扩张，截至2026年4月底，全球Robotaxi车队约1300辆，各类L4车队总规模约2800辆，覆盖12个国家超40个城市。此外，与联想达成未来五年全球部署20万辆自动驾驶车辆的合作目标。东吴证券维持公司2026-2028年营业总收入预测分别为9.45/19.87/36.8亿元，同比+38%/+110%/+85%，归母净利润为-13.5/-10.9/-5.6亿元。维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1104","BK1144","BK4609","BK0012","BK4124","BK1531","BK0009","BK0276","WRD","BK0183","BK1258","BK0028","BK1229","00800","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190656797","title":"异动解读｜文远知行-W盘中下跌5.13%，Q1业绩不及预期叠加行业整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1190656797","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190656797?lang=zh_cn&edition=full","pubTime":"2026-05-20 10:53","pubTimestamp":1779245638,"startTime":"0","endTime":"0","summary":"5月20日，文远知行-W盘中下跌5.13%，报17.38港元，成交额4183.29万港元。消息面上，公司此前发布一季度财报，营收1.14亿元人民币，低于市场预估的1.525亿元；净亏损3.89亿元，亦超预期亏损3.04亿元。研发开支达3.63亿元，占总营收比例高达318%，盈利拐点尚不明朗。当日所属机动车零配件与设备行业整体走弱，禾赛-W跌9.59%，均胜电子跌4.76%，板块共振加剧抛压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135911973","title":"文远知行-W：5月18日回购54.00万股股份，总额约125.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135911973","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135911973?lang=zh_cn&edition=full","pubTime":"2026-05-19 17:21","pubTimestamp":1779182509,"startTime":"0","endTime":"0","summary":"文远知行-W于2026年5月19日发布翌日披露报表，宣布公司于2026年5月18日通过纳斯达克股票交易所回购普通股54.00万股，占回购前已发行股本约0.057%。回购价格介乎每股2.3133美元至2.3433美元，总涉资约125.73万美元，回购股份将作为库藏股持有。本次回购完成后，公司于2026年5月18日的已发行股本为946,266,185股，库藏股数量增至26,241,856股，已发行股本总数仍为972,508,041股。公司确认上述回购符合香港联交所证券上市规则及相关法律法规的规定。公告由联席公司秘书王亮签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"文远知行-W：5月18日回购54.00万股股份，总额约125.73万美元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636831034","title":"文远知行-W(00800)5月18日斥资125.73万美元回购54万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636831034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636831034?lang=zh_cn&edition=full","pubTime":"2026-05-19 17:19","pubTimestamp":1779182382,"startTime":"0","endTime":"0","summary":"智通财经APP讯，文远知行-W(00800)发布公告，于2026年5月18日该公司斥资125.73万美元回购54万股，回购价格为每股2.3133-2.3433美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WRD","BK1104","BK1258","BK4609","BK4124","BK1144","00800","BK1229","BK1531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636541073","title":"文远知行-W(00800)授出128.19万份受限制股份单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2636541073","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636541073?lang=zh_cn&edition=full","pubTime":"2026-05-18 20:06","pubTimestamp":1779105990,"startTime":"0","endTime":"0","summary":"智通财经APP讯，文远知行-W(00800)发布公告，于2026年5月18日，公司根据2026年股份计划向51名承授人授出128.19万份受限制股份单位，但须待承授人接受方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1144","BK4124","WRD","BK4609","00800","BK1258","BK1229","BK1104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636012417","title":"文远知行-W(00800)5月15日斥资134.16万美元回购54.65万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636012417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636012417?lang=zh_cn&edition=full","pubTime":"2026-05-18 08:16","pubTimestamp":1779063364,"startTime":"0","endTime":"0","summary":"智通财经APP讯，文远知行-W(00800)发布公告，于2026年5月15日斥资134.16万美元回购54.65万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","00800","BK4609","BK1229","BK1104","BK4124","BK1258","WRD","BK1531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104847770","title":"文远知行-W回购54.65万股股份，总额约134.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104847770","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104847770?lang=zh_cn&edition=full","pubTime":"2026-05-18 08:08","pubTimestamp":1779062887,"startTime":"0","endTime":"0","summary":"文远知行有限公司于2026年5月18日发布公告，披露公司已于纳斯达克股票交易所回购股份，并对已发行股本及库藏股情况进行了更新。公司于2026年5月15日回购546,456股不同投票权架构公司普通股股份（A类），占回购前已发行股本约0.0577%。本次回购价格区间介乎每股2.3867美元至2.48美元，合计支付1,341,575.96美元。据公告介绍，文远知行有限公司曾于2026年3月13日通过回购授权，最高可回购102,732,246股股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"文远知行-W回购54.65万股股份，总额约134.16万美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636920880","title":"决赛豪夺五连冠  预赛包揽冠亚军！文远知行(00800)再破中国智驾大赛连胜纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2636920880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636920880?lang=zh_cn&edition=full","pubTime":"2026-05-17 20:10","pubTimestamp":1779019809,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月17日，在第一电动网主办的第二届中国智驾大赛·合肥站的比赛中，搭载文远知行和博世联合研发一段式端到端辅助驾驶解决方案的奇瑞星途星纪元ES，以102.81分的成绩顺利夺得“五连冠”，再创赛事连胜纪录。如若双车可同时进入决赛，则文远知行可以包揽本站冠亚军。2026年是文远知行WRD 3.0一段式端到端方案迈向规模化落地的关键一年，也是技术能力加速演进的一年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00800","BK4609","BK1258","BK1531","WRD","BK1229","BK1144","BK4124","BK1104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636109324","title":"文远知行韩旭：达不到百万公里级MPI，就别自称做无人驾驶","url":"https://stock-news.laohu8.com/highlight/detail?id=2636109324","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636109324?lang=zh_cn&edition=full","pubTime":"2026-05-17 11:28","pubTimestamp":1778988480,"startTime":"0","endTime":"0","summary":"　　5月15日-5月17日，“第十八届轩辕汽车蓝皮书论坛”在广州举行，主题为“转折”。文远知行创始人兼CEO韩旭出席并演讲。　　韩旭坦言，自己有时会带有那种知识分子、读书人的清高。韩旭给出了文远知行的数字：100万公里接管一次。“否则怎么敢让那么多车在路上跑。如果你没有达到百万公里级的MPI，就别说自己是在做无人驾驶，因为你现在还在千公里级。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2026-05-17/doc-inhyekzt3793434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","BK1258","BK1531","BK1144","BK4124","BK1104","00800","WRD","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635707243","title":"【券商聚焦】华泰证券维持文远知行-W(800 HK)“买入”评级 看好其自动驾驶领先地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2635707243","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635707243?lang=zh_cn&edition=full","pubTime":"2026-05-15 17:24","pubTimestamp":1778837089,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发布研报指，文远知行-W 维持“买入”评级，美股目标价20美元，港股目标价50港元。研报看好公司在自动驾驶商用化中的领先地位，认为其L4与L2+双引擎成长逻辑具备估值溢价基础。财务数据显示，公司1Q26营收1.1亿元人民币，环比下降64%，但同比增长58%；毛利率环比提升6.2个百分点至34.7%，主要受海外高客单价市场收入占比提升带动。盈利预测方面，维持2026-2028E营收预测10.23/20.80/71.85亿元人民币，基于26年可比公司3.9x EV/Sales，维持DCF退出倍数4.4x EV/Sales。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981449","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1104","BK4124","BK1258","BK1144","WRD","BK1531","BK1229","00800","BK4609"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.weride.ai","stockEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":-0.0847},{"period":"3month","weight":0.0533},{"period":"6month","weight":0.0572},{"period":"1year","weight":-0.2705},{"period":"ytd","weight":-0.1404}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0153},{"period":"1year","weight":0.0876},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"WeRide Inc是一家主要从事自动驾驶技术商业化的控股公司。该公司主要经营三项业务。该公司销售自动驾驶车辆，主要包括自动驾驶小巴、自动驾驶出租车和无人驾驶环卫车，以及相关的传感器套件。该公司提供自动驾驶相关运营及技术支持服务。该公司还提供其他技术服务，包括高级驾驶辅助系统（ADAS）研发服务及智能数据服务。该公司的自动驾驶产品及解决方案覆盖中国、阿联酋、沙特阿拉伯、瑞士、法国、新加坡及日本等多个国家。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007472},{"month":2,"riseRate":0.75,"avgChangeRate":0.102393},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.032422},{"month":4,"riseRate":0.6875,"avgChangeRate":0.110417},{"month":5,"riseRate":0.3125,"avgChangeRate":0.023753},{"month":6,"riseRate":0.3125,"avgChangeRate":0.02629},{"month":7,"riseRate":0.470588,"avgChangeRate":-0.013019},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.040798},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.013302},{"month":10,"riseRate":0.4375,"avgChangeRate":0.016069},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.04221},{"month":12,"riseRate":0.1875,"avgChangeRate":-0.038134}],"exchange":"SEHK","name":"文远知行-W","nameEN":"WERIDE-W"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"文远知行-W(00800)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供文远知行-W(00800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"文远知行-W,00800,文远知行-W股票,文远知行-W股票老虎,文远知行-W股票老虎国际,文远知行-W行情,文远知行-W股票行情,文远知行-W股价,文远知行-W股市,文远知行-W股票价格,文远知行-W股票交易,文远知行-W股票购买,文远知行-W股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"文远知行-W(00800)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供文远知行-W(00800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}