网龙(00777)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00777 网龙

交易中 01-13 14:58:09

10.840

-0.010

-0.09%

最高11.060	最低10.750	成交量317.72万
今开10.980	昨收10.850	日振幅2.86%
总市值57.02亿	流通市值57.02亿	总股本5.26亿
成交额3,453万	换手率0.60%	流通股本5.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00777","market":"HK","secType":"STK","nameCN":"网龙","latestPrice":10.84,"timestamp":1768287416595,"preClose":10.85,"halted":0,"volume":3177174,"delay":0,"floatShares":526000000,"shares":526000000,"eps":0.6549265804393771,"marketStatus":"交易中","change":-0.01,"latestTime":"01-13 14:58:09","open":10.98,"high":11.06,"low":10.75,"amount":34527458,"amplitude":0.028571,"askPrice":10.86,"askSize":17000,"bidPrice":10.84,"bidSize":31500,"shortable":3,"etf":0,"ttmEps":-0.12625011208247872,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768291800000},"marketStatusCode":2,"adr":0,"listingDate":1214236800000,"exchange":"SEHK","adjPreClose":10.85,"dividendRate":0.094789,"openAndCloseTimeList":[[1768267800000,1768276800000],[1768280400000,1768291200000]],"volumeRatio":1.690068,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00777","defaultTab":"news","newsList":[{"id":"2602303900","title":"网龙01月09日遭主力抛售89.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602303900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602303900?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:15","pubTimestamp":1767946533,"startTime":"0","endTime":"0","summary":"01月09日, 网龙股价跌0.38%，报收10.46元，成交金额1960.0万元，换手率0.36%，振幅1.90%，量比1.05。网龙今日主力资金净流出89.1万元，连续5日净流出，上一交易日主力净流出34.0万元。该股近5个交易日下跌2.71%，主力资金累计净流出338.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出856.6万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109161810a706660c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109161810a706660c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1519","BK1526","00777"],"gpt_icon":0},{"id":"2601525293","title":"每日卖空追踪 | 网龙 01月08日卖空量成交25.5万股，卖空比例为11.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601525293","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601525293?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861016,"startTime":"0","endTime":"0","summary":"网龙北京时间01月08日，跌1.59%，卖空量成交25.5万股，较上一交易日减少28.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164400a4ab4145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164400a4ab4145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1531","00777","BK1526","BK1104"],"gpt_icon":0},{"id":"2601807890","title":"每日卖空追踪 | 网龙 01月07日卖空量成交15.6万股，卖空比例为11.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601807890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601807890?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774615,"startTime":"0","endTime":"0","summary":"网龙北京时间01月07日，跌0.28%，卖空量成交15.6万股，较上一交易日减少56.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163150a6fddb4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163150a6fddb4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","00777","BK1519","BK1531"],"gpt_icon":0},{"id":"2601899807","title":"网龙01月07日遭主力抛售60.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601899807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601899807?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:16","pubTimestamp":1767773764,"startTime":"0","endTime":"0","summary":"01月07日, 网龙股价跌0.28%，报收10.67元，成交金额1462.0万元，换手率0.26%，振幅1.50%，量比0.63。网龙今日主力资金净流出60.8万元，连续3日净流出，上一交易日主力净流出39.2万元。该股近5个交易日上涨3.39%，主力资金累计净流出63.4万元；近20日主力资金累计净流出581.9万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162339a6fdd0ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162339a6fdd0ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00777","BK1519","BK1104","BK1526","BK1531"],"gpt_icon":0},{"id":"2601889759","title":"每日卖空追踪 | 网龙 01月05日卖空量成交9.85万股，卖空比例为4.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601889759","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601889759?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601815,"startTime":"0","endTime":"0","summary":"网龙北京时间01月05日，跌1.87%，卖空量成交9.85万股，较上一交易日增加58.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163248a49e2617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163248a49e2617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00777","BK1104","BK1531","BK1519","BK1526"],"gpt_icon":0},{"id":"2601889214","title":"网龙01月05日主力净流出115.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601889214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601889214?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:16","pubTimestamp":1767600962,"startTime":"0","endTime":"0","summary":"01月05日, 网龙股价跌1.87%，报收10.51元，成交金额2135.0万元，换手率0.39%，振幅2.15%，量比0.82。网龙今日主力资金净流出115.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.06%，主力资金累计净流入131.3万元；近20日主力资金累计净流出411.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162320a49e1a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162320a49e1a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1104","BK1531","BK1526","00777"],"gpt_icon":0},{"id":"2595790388","title":"每日卖空追踪 | 网龙 12月30日卖空量成交9.6万股，卖空比例为3.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595790388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595790388?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:30","pubTimestamp":1767083415,"startTime":"0","endTime":"0","summary":"网龙北京时间12月30日，涨0.58%，卖空量成交9.6万股，较上一交易日减少44.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163138a4897bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163138a4897bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1531","BK1104","00777","BK1526"],"gpt_icon":0},{"id":"2595790809","title":"网龙12月30日获主力加仓152.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595790809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595790809?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:15","pubTimestamp":1767082515,"startTime":"0","endTime":"0","summary":"12月30日, 网龙股价涨0.58%，报收10.32元，成交金额2796.0万元，换手率0.51%，振幅2.14%，量比1.17。网龙今日主力资金净流入152.0万元，上一交易日主力净流入172.6万元。该股近5个交易日下跌3.19%，主力资金累计净流入24.9万元；近20日主力资金累计净流出611.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161541a489698a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161541a489698a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00777","BK1104","BK1531","BK1519","BK1526"],"gpt_icon":0},{"id":"2593944408","title":"每日卖空追踪 | 网龙 12月24日卖空量成交9.1万股，卖空比例为9.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593944408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593944408?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565014,"startTime":"0","endTime":"0","summary":"网龙北京时间12月24日，跌0.86%，卖空量成交9.1万股，较上一交易日减少52.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163143a6c981bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163143a6c981bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1526","00777","BK1104","BK1531"],"gpt_icon":0},{"id":"1150635951","title":"网龙投资Open-Q教育生态系统的实用代币 以促进全球教育公平","url":"https://stock-news.laohu8.com/highlight/detail?id=1150635951","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150635951?lang=zh_cn&edition=full","pubTime":"2025-12-23 18:29","pubTimestamp":1766485752,"startTime":"0","endTime":"0","summary":"网龙投资Open-Q教育生态系统的实用代币以促进全球教育公平","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1104","BK1531","00777","BK1526","BK1519"],"gpt_icon":0},{"id":"2593077431","title":"每日卖空追踪 | 网龙 12月22日卖空量成交17.5万股，卖空比例为9.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593077431","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593077431?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392215,"startTime":"0","endTime":"0","summary":"网龙北京时间12月22日，跌0.47%，卖空量成交17.5万股，较上一交易日增加76.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163304a4699386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163304a4699386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00777","BK1531","BK1526","BK1519"],"gpt_icon":0},{"id":"2593431012","title":"网龙12月22日遭主力抛售48.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593431012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593431012?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391353,"startTime":"0","endTime":"0","summary":"12月22日, 网龙股价跌0.47%，报收10.61元，成交金额1968.6万元，换手率0.35%，振幅2.25%，量比1.40。网龙今日主力资金净流出48.8万元，上一交易日主力净流出173.0万元。该股近5个交易日下跌2.39%，主力资金累计净流入45.1万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1025.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162117a46984a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162117a46984a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00777","BK1519","BK1104","BK1526","BK1531"],"gpt_icon":0},{"id":"2592733914","title":"每日卖空追踪 | 网龙 12月17日卖空量成交8.85万股，卖空比例为4.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592733914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592733914?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960215,"startTime":"0","endTime":"0","summary":"网龙北京时间12月17日，涨0.28%，卖空量成交8.85万股，较上一交易日减少66.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163204a4561039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163204a4561039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00777","BK1531","BK1526","BK1519"],"gpt_icon":0},{"id":"2592893543","title":"网龙12月16日主力净流出91.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592893543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592893543?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:15","pubTimestamp":1765872950,"startTime":"0","endTime":"0","summary":"12月16日, 网龙股价跌2.58%，报收10.59元，成交金额1160.8万元，换手率0.21%，振幅3.22%，量比0.93。网龙今日主力资金净流出91.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.02%，主力资金累计净流出331.9万元；近20日主力资金累计净流出1400.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162112a6a8a6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162112a6a8a6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","00777","BK1531","BK1104","BK1526"],"gpt_icon":0},{"id":"2591636645","title":"每日卖空追踪 | 网龙 12月12日卖空量成交3.8万股，卖空比例为4.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591636645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591636645?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528214,"startTime":"0","endTime":"0","summary":"网龙北京时间12月12日，涨1.68%，卖空量成交3.8万股，较上一交易日减少75.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165009a69b812f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165009a69b812f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00777","BK1526","BK1531","BK1519"],"gpt_icon":0},{"id":"2590546602","title":"网龙12月11日遭主力抛售237.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590546602","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590546602?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:15","pubTimestamp":1765440935,"startTime":"0","endTime":"0","summary":"12月11日, 网龙股价跌0.74%，报收10.73元，成交金额1412.6万元，换手率0.25%，振幅1.76%，量比1.12。网龙今日主力资金净流出237.3万元，连续4日净流出，上一交易日主力净流出86.6万元。该股近5个交易日下跌3.14%，主力资金累计净流出819.3万元；近20日主力资金累计净流出1098.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211161821a6990acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211161821a6990acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00777","BK1526","BK1531","BK1519"],"gpt_icon":0},{"id":"2590456126","title":"网龙受邀出席UNESCO-ICHEI国际专家咨询会，共探智慧教育发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2590456126","media":"网龙","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590456126?lang=zh_cn&edition=full","pubTime":"2025-12-10 17:10","pubTimestamp":1765357800,"startTime":"0","endTime":"0","summary":"12月8日，联合国教科文组织高等教育创新中心2025年国际专家咨询委员会会议在深圳南方科技大学召开。2025年6月，网龙已与ICHEI签订战略合作协议，共同致力于支持发展中国家高等教育数字化转型。网龙网络公司副总裁陈长杰出席会议在会议期间的相关闭门会议中，网龙与UNESCO-ICHEI就未来的合作进行了更加深入的研讨并达成重要共识。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210185937a43fefdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210185937a43fefdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","00777","BK1519","BK1531"],"gpt_icon":0},{"id":"2590856126","title":"每日卖空追踪 | 网龙 12月10日卖空量成交5.9万股，卖空比例为4.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590856126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590856126?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355415,"startTime":"0","endTime":"0","summary":"网龙北京时间12月10日，跌1.01%，卖空量成交5.9万股，较上一交易日减少33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163206979a45bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163206979a45bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00777","BK1519","BK1104","BK1526","BK1531"],"gpt_icon":0},{"id":"2590328630","title":"每日卖空追踪 | 网龙 12月09日卖空量成交3.65万股，卖空比例为1.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590328630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590328630?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269014,"startTime":"0","endTime":"0","summary":"网龙北京时间12月09日，跌1.62%，卖空量成交3.65万股，较上一交易日减少71.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163148a43d3e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163148a43d3e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","00777","BK1519","BK1531"],"gpt_icon":0},{"id":"2590328682","title":"网龙12月09日遭主力抛售385.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590328682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590328682?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268129,"startTime":"0","endTime":"0","summary":"12月09日, 网龙股价跌1.62%，报收10.92元，成交金额2016.2万元，换手率0.35%，振幅3.15%，量比1.83。网龙今日主力资金净流出385.3万元，上一交易日主力净流出184.3万元。该股近5个交易日下跌3.88%，主力资金累计净流出414.0万元；近20日主力资金累计净流出613.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916174595331265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916174595331265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00777","BK1104","BK1519","BK1526","BK1531"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nd.com.cn","stockEarnings":[{"period":"1week","weight":0.0324},{"period":"1month","weight":-0.0055},{"period":"3month","weight":-0.1443},{"period":"6month","weight":0.0161},{"period":"1year","weight":0.25},{"period":"ytd","weight":0.0383}],"compareEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":0.0243},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0853},{"period":"1year","weight":0.3957},{"period":"ytd","weight":0.0382}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"网龙网络控股有限公司是一家主要从事游戏及应用服务业务、Mynd.ai业务及物业开发业务的投资控股公司。该公司通过三个分部开展业务。游戏及应用服务分部主要为互联网及科技赋能服务，包括游戏及软件以及相关或配套服务。Mynd.ai分部主要是指海外教育业务。该公司通过国内第三方平台发行网络及手机游戏。该公司还通过物業發展分部开展其业务。该公司在海内外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.020249},{"month":2,"riseRate":0.588235,"avgChangeRate":0.041656},{"month":3,"riseRate":0.411765,"avgChangeRate":0.011369},{"month":4,"riseRate":0.647059,"avgChangeRate":0.110059},{"month":5,"riseRate":0.470588,"avgChangeRate":0.0534},{"month":6,"riseRate":0.529412,"avgChangeRate":0.019526},{"month":7,"riseRate":0.5,"avgChangeRate":-0.019947},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.020684},{"month":9,"riseRate":0.555556,"avgChangeRate":0.035782},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.050889},{"month":11,"riseRate":0.5,"avgChangeRate":0.023569},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.038209}],"exchange":"SEHK","name":"网龙","nameEN":"NETDRAGON"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"网龙(00777)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供网龙(00777)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"网龙,00777,网龙股票,网龙股票老虎,网龙股票老虎国际,网龙行情,网龙股票行情,网龙股价,网龙股市,网龙股票价格,网龙股票交易,网龙股票购买,网龙股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"网龙(00777)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供网龙(00777)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}