应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00759 CEC INT'L HOLD
休市中 07-26 16:08:20
0.188
-0.001
-0.53%
最高
0.188
最低
0.188
成交量
4.00万
今开
0.188
昨收
0.189
日振幅
0.00%
总市值
1.25亿
流通市值
1.25亿
总股本
6.66亿
成交额
7,520
换手率
0.01%
流通股本
6.66亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
CEC国际控股 (00759)股价下跌8.629%,现价港币$0.18
阿斯达克财经 · 07-25 11:49
CEC国际控股 (00759)股价下跌8.629%,现价港币$0.18
“759阿信屋”母企CEC国际(00759.HK)上财年转蚀2,981万元 股价现挫7.6%
阿斯达克财经 · 07-25 11:10
“759阿信屋”母企CEC国际(00759.HK)上财年转蚀2,981万元 股价现挫7.6%
CEC国际控股盘中异动 早盘股价大跌9.09%
自选股智能写手 · 07-25 10:27
CEC国际控股盘中异动 早盘股价大跌9.09%
CEC国际(00759.HK) : 未能预测零售市场何时见底回升 冻结大型投资计划
阿斯达克财经 · 07-25 08:27
CEC国际(00759.HK) : 未能预测零售市场何时见底回升 冻结大型投资计划
《业绩》CEC国际(00759.HK)全年亏损2,981万元 盈转亏
阿斯达克财经 · 07-25 01:13
《业绩》CEC国际(00759.HK)全年亏损2,981万元 盈转亏
CEC INT‘L HOLD(00759)发布年度业绩,股东应占亏损2981.2万港元 同比盈转亏
智通财经 · 07-24 21:22
CEC INT‘L HOLD(00759)发布年度业绩,股东应占亏损2981.2万港元 同比盈转亏
《盈警》CEC国际(00759.HK)估计全年转亏最多3,100万元
阿斯达克财经 · 07-17
《盈警》CEC国际(00759.HK)估计全年转亏最多3,100万元
CEC INT‘L HOLD(00759)发盈警,预计年度除税后亏损约2900万港元至3100万港元
智通财经 · 07-16
CEC INT‘L HOLD(00759)发盈警,预计年度除税后亏损约2900万港元至3100万港元
CEC国际控股盘中异动 下午盘股价大跌5.37%报0.194港元
自选股智能写手 · 07-11
CEC国际控股盘中异动 下午盘股价大跌5.37%报0.194港元
CEC国际控股盘中异动 下午盘股价大涨8.12%
自选股智能写手 · 06-26
CEC国际控股盘中异动 下午盘股价大涨8.12%
CEC国际控股 (00759)股价下跌7.143%,现价港币$0.195
阿斯达克财经 · 06-17
CEC国际控股 (00759)股价下跌7.143%,现价港币$0.195
CEC国际控股盘中异动 快速跳水5.12%报0.204港元
自选股智能写手 · 06-13
CEC国际控股盘中异动 快速跳水5.12%报0.204港元
CEC国际控股 (00759)股价下跌5.581%,现价港币$0.203
阿斯达克财经 · 06-13
CEC国际控股 (00759)股价下跌5.581%,现价港币$0.203
CEC国际控股盘中异动 早盘股价大跌5.68%
自选股智能写手 · 06-11
CEC国际控股盘中异动 早盘股价大跌5.68%
CEC国际控股 (00759)股价下跌5.263%,现价港币$0.216
阿斯达克财经 · 06-11
CEC国际控股 (00759)股价下跌5.263%,现价港币$0.216
CEC国际控股盘中异动 临近收盘股价大涨7.01%报0.229港元
自选股智能写手 · 06-04
CEC国际控股盘中异动 临近收盘股价大涨7.01%报0.229港元
CEC国际控股盘中异动 快速下挫9.25%报0.206港元
自选股智能写手 · 05-14
CEC国际控股盘中异动 快速下挫9.25%报0.206港元
CEC国际控股 (00759)股价下跌8.85%,现价港币$0.206
阿斯达克财经 · 05-14
CEC国际控股 (00759)股价下跌8.85%,现价港币$0.206
CEC国际控股盘中异动 早盘大幅拉升5.50%报0.230港元
自选股智能写手 · 05-08
CEC国际控股盘中异动 早盘大幅拉升5.50%报0.230港元
CEC国际控股盘中异动 股价大跌11.40%报0.202港元
自选股智能写手 · 05-06
CEC国际控股盘中异动 股价大跌11.40%报0.202港元
加载更多
公司概况
公司名称:
CEC INT'L HOLD
所属市场:
SEHK
上市日期:
--
主营业务:
CEC国际控股有限公司为一家于香港联合交易所有限公司上市的公司,本公司及其附属公司(统称「本集团」)之业务已创立超过二十八年。本集团由一个只有十余名员工、单一生产扼流线圈的手工作坊发展成为现今拥有逾八千雇员的国际公司。本集团主要从事设计、开发、制造及销售一系列之线圈制品,以及线圈制品之相关元件。本集团之线圈产品广泛应用於各类电子及电器消费品,包括电源装置、电讯设备、家庭电器及手提多媒体设备等。
发行价格:
--
{"stockData":{"symbol":"00759","market":"HK","secType":"STK","nameCN":"CEC INT'L HOLD","latestPrice":0.188,"timestamp":1721981300022,"preClose":0.189,"halted":0,"volume":40000,"delay":0,"floatShares":666190798,"shares":666190798,"eps":-0.04475,"marketStatus":"休市中","marketStatusCode":7,"change":-0.001,"latestTime":"07-26 16:08:20","open":0.188,"high":0.188,"low":0.188,"amount":7520,"amplitude":0,"askPrice":0.188,"askSize":116000,"bidPrice":0.17,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.04475,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722216600000},"adr":0,"adjPreClose":0.189,"dividendRate":0.053191,"openAndCloseTimeList":[[1721957400000,1721966400000],[1721970000000,1721980800000]],"volumeRatio":0.28653295130992357,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00759","defaultTab":"news","newsList":[{"id":"2454894766","title":"CEC国际控股 (00759)股价下跌8.629%,现价港币$0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2454894766","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454894766?lang=zh_cn&edition=full","pubTime":"2024-07-25 11:49","pubTimestamp":1721879340,"startTime":"0","endTime":"0","summary":"[下跌股]CEC国际控股 (00759) 股价在上午11:52比前收市价下跌8.629%,现股价为港币$0.18。至目前为止,今日最高价为$0.18,而最低价为$0.18。总成交量为2万股,总成交金额为港币$3600。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407252841/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2454899952","title":"“759阿信屋”母企CEC国际(00759.HK)上财年转蚀2,981万元 股价现挫7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454899952","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454899952?lang=zh_cn&edition=full","pubTime":"2024-07-25 11:10","pubTimestamp":1721877000,"startTime":"0","endTime":"0","summary":"经营“759阿信屋”的CEC国际控股今早低开6.6%后,早段最低见0.18元。现报0.182元,跌7.61%,成交20.6万股,涉资3.72万元。CEC国际昨日公布截至今年4月底止年度业绩,收入按年下跌约13.2%至近14.7亿元,由盈转亏录得净亏损2,981.2万元,对比2023财年录纯利4,956.5万元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190920111239651_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190920111239651_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1366204/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2454893113","title":"CEC国际控股盘中异动 早盘股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454893113","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454893113?lang=zh_cn&edition=full","pubTime":"2024-07-25 10:27","pubTimestamp":1721874420,"startTime":"0","endTime":"0","summary":"2024年07月25日早盘10时27分,CEC国际控股股票出现异动,股价快速下跌9.09%。截至发稿,该股报0.180港元/股,成交量4万股,换手率0.01%,振幅2.03%。CEC国际控股股票所在的超市及便利店行业中,整体跌幅为0.03%。其相关个股中,优品360、永旺、联华超市涨幅较大,振幅较大的相关个股有金源发展国际实业、高鑫零售、优品360,振幅分别为3.53%、2.26%、0.00%。CEC国际控股公司简介:CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725102700aefb5802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725102700aefb5802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2454866918","title":"CEC国际(00759.HK) : 未能预测零售市场何时见底回升 冻结大型投资计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2454866918","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454866918?lang=zh_cn&edition=full","pubTime":"2024-07-25 08:27","pubTimestamp":1721867220,"startTime":"0","endTime":"0","summary":"经营759阿信屋的CEC国际在业绩报告中指出,本港零售市场目前正面对前所未有的多重挑战,根据政府每月发布之零售销货总值,不同商品或服务类别之零售商都受到不同程度的挑战。现阶段未能预测零售市场何时能见底回升,并预期目前的境况将会很可能维持一段比较长的时间。管理层正在详细审视759阿信屋每一间分店的经营数据,以实际绩效决定未来的续约或不续约安排,并与各业主探讨若干分店的租金调整可能性,以创造双方相互共赢的机会。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180928105743235_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180928105743235_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1366104/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2454833744","title":"《业绩》CEC国际(00759.HK)全年亏损2,981万元 盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2454833744","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454833744?lang=zh_cn&edition=full","pubTime":"2024-07-25 01:13","pubTimestamp":1721841180,"startTime":"0","endTime":"0","summary":"CEC国际(00759.HK) 公布4月止财政年度业绩,收益14.7亿元,按年下降13.2%。录得亏损2,981万元,相比上年度纯利4,957万元,盈转亏;每股亏损4.47仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2023/12/20中期业绩无派息2023/07/27末期业绩普通股息:港元 0.012022/12/21中期业绩无派息 2022/07/27末期业绩普通股息:港元 0.0100AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190920110637097_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190920110637097_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1366054/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2453298007","title":"CEC INT‘L HOLD(00759)发布年度业绩,股东应占亏损2981.2万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2453298007","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453298007?lang=zh_cn&edition=full","pubTime":"2024-07-24 21:22","pubTimestamp":1721827331,"startTime":"0","endTime":"0","summary":"智通财经APP讯,CEC INT'L HOLD 发布截至2024年4月30日止年度业绩,该集团取得收益14.7亿港元,同比减少13.16%;公司权益持有人应占亏损2981.2万港元,去年同期则取得溢利4956.5万港元;每股亏损4.47港仙。结合以上各项因素,本年度集团录得权益持有人应占亏损约2981.2万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1155241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","HOLD","00759"],"gpt_icon":0},{"id":"2452091014","title":"《盈警》CEC国际(00759.HK)估计全年转亏最多3,100万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452091014","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452091014?lang=zh_cn&edition=full","pubTime":"2024-07-17 00:51","pubTimestamp":1721148660,"startTime":"0","endTime":"0","summary":"CEC国际(00759.HK) 发盈警,与上年度溢利4,960万元相比,预计4月止财政年度亏损介乎2,900万至3,100万元。主要因离境外游人数显著急升,导致零售销售额减少;年内并无获得来自香港政府疫情相关之补贴或资助;投资物业公平价值亏损增加;及若干附属一次性重组开支。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2023/12/20中期业绩无派息2023/07/27末期业绩普通股息:港元 0.012022/12/21中期业绩无派息 2022/07/27末期业绩普通股息:港元 0.0100AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190920111012134_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190920111012134_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1364084/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2451962567","title":"CEC INT‘L HOLD(00759)发盈警,预计年度除税后亏损约2900万港元至3100万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451962567","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451962567?lang=zh_cn&edition=full","pubTime":"2024-07-16 18:37","pubTimestamp":1721126240,"startTime":"0","endTime":"0","summary":"智通财经APP讯,CEC INT'L HOLD(00759)发布公告,与截至2023年4月30日止年度(上一年度)的除税后溢利约4960万港元相比,预计集团于截至2024年4月30日止年度将取得除税后亏损约2900万港元至3100万港元。本年度的预期亏损主要归因于以下四个主要原因:撤销新冠疫情旅游限制后,离境外游人数显著急升,导致零售销售额减少;于本年度并无获得来自香港政府的新冠疫情相关的补贴或资助(上一年度: 1883.2万港元); 投资物业公平价值亏损增加;及若干附属公司的一次性重组开支。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1151645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00759","BK1132","HOLD"],"gpt_icon":0},{"id":"2450807750","title":"CEC国际控股盘中异动 下午盘股价大跌5.37%报0.194港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450807750","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450807750?lang=zh_cn&edition=full","pubTime":"2024-07-11 13:05","pubTimestamp":1720674341,"startTime":"0","endTime":"0","summary":"2024年07月11日下午盘13时05分,CEC国际控股股票出现异动,股价急速下挫5.37%。截至发稿,该股报0.194港元/股,成交量2.6万股,换手率0.00%,振幅4.39%。资金方面,该股资金流入2020港元,流出3088港元。CEC国际控股股票所在的超市及便利店行业中,整体涨幅为0.02%。其相关个股中,高鑫零售、优品360、永旺涨幅较大,振幅较大的相关个股有高鑫零售、金源发展国际实业、优品360,振幅分别为2.84%、1.20%、0.00%。其旗下零售店包括759阿信屋、759 SKYLAND及759寝具屋等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111305419681be4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111305419681be4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2446336219","title":"CEC国际控股盘中异动 下午盘股价大涨8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446336219","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446336219?lang=zh_cn&edition=full","pubTime":"2024-06-26 13:58","pubTimestamp":1719381483,"startTime":"0","endTime":"0","summary":"2024年06月26日下午盘13时58分,CEC国际控股股票出现异动,股价快速拉升8.12%。CEC国际控股股票所在的超市及便利店行业中,整体涨幅为0.01%。其相关个股中,CEC国际控股、高鑫零售、金源发展国际实业涨幅较大,振幅较大的相关个股有CEC国际控股、高鑫零售、永旺,振幅分别为8.16%、4.14%、1.20%。CEC国际控股公司简介:CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062613580396816ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062613580396816ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2444213442","title":"CEC国际控股 (00759)股价下跌7.143%,现价港币$0.195","url":"https://stock-news.laohu8.com/highlight/detail?id=2444213442","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444213442?lang=zh_cn&edition=full","pubTime":"2024-06-17 14:55","pubTimestamp":1718607300,"startTime":"0","endTime":"0","summary":"[下跌股]CEC国际控股 (00759) 股价在下午02:55比前收市价下跌7.143%,现股价为港币$0.195。至目前为止,今日最高价为$0.195,而最低价为$0.195。总成交量为8000股,总成交金额为港币$1560。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406171520/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2443522423","title":"CEC国际控股盘中异动 快速跳水5.12%报0.204港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443522423","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443522423?lang=zh_cn&edition=full","pubTime":"2024-06-13 14:45","pubTimestamp":1718261102,"startTime":"0","endTime":"0","summary":"2024年06月13日下午盘14时45分,CEC国际控股股票出现异动,股价大幅跳水5.12%。截至发稿,该股报0.204港元/股,成交量16.6万股,换手率0.02%,振幅5.58%。资金方面,该股资金流入2.387万港元,流出1.056万港元。CEC国际控股股票所在的超市及便利店行业中,整体跌幅为0.01%。其相关个股中,金源发展国际实业、联华超市、北京京客隆涨幅较大,振幅较大的相关个股有中国北大荒、CEC国际控股、高鑫零售,振幅分别为16.87%、4.65%、3.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061314450296813f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061314450296813f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2443474527","title":"CEC国际控股 (00759)股价下跌5.581%,现价港币$0.203","url":"https://stock-news.laohu8.com/highlight/detail?id=2443474527","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443474527?lang=zh_cn&edition=full","pubTime":"2024-06-13 14:45","pubTimestamp":1718261100,"startTime":"0","endTime":"0","summary":"[下跌股]CEC国际控股 (00759) 股价在下午02:45比前收市价下跌5.581%,现股价为港币$0.203。至目前为止,今日最高价为$0.215,而最低价为$0.203。总成交量为16.6万股,总成交金额为港币$3.443万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406131033/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2442383758","title":"CEC国际控股盘中异动 早盘股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442383758","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442383758?lang=zh_cn&edition=full","pubTime":"2024-06-11 10:20","pubTimestamp":1718072447,"startTime":"0","endTime":"0","summary":"2024年06月11日早盘10时20分,CEC国际控股股票出现异动,股价大幅下挫5.68%。截至发稿,该股报0.216港元/股,成交量8000股,换手率0.00%,振幅0.00%。CEC国际控股股票所在的超市及便利店行业中,整体跌幅为0.04%。其相关个股中,优品360、永旺、联华超市涨幅较大,振幅较大的相关个股有中国北大荒、高鑫零售、永旺,振幅分别为6.74%、6.25%、3.30%。CEC国际控股公司简介:CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611102047941eda07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611102047941eda07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2442385860","title":"CEC国际控股 (00759)股价下跌5.263%,现价港币$0.216","url":"https://stock-news.laohu8.com/highlight/detail?id=2442385860","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442385860?lang=zh_cn&edition=full","pubTime":"2024-06-11 10:20","pubTimestamp":1718072400,"startTime":"0","endTime":"0","summary":"[下跌股]CEC国际控股 (00759) 股价在上午10:20比前收市价下跌5.263%,现股价为港币$0.216。至目前为止,今日最高价为$0.216,而最低价为$0.216。总成交量为8000股,总成交金额为港币$1728。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406111899/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2440405272","title":"CEC国际控股盘中异动 临近收盘股价大涨7.01%报0.229港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440405272","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440405272?lang=zh_cn&edition=full","pubTime":"2024-06-04 15:58","pubTimestamp":1717487897,"startTime":"0","endTime":"0","summary":"2024年06月04日临近收盘15时58分,CEC国际控股股票出现波动,股价快速上涨7.01%。截至发稿,该股报0.229港元/股,成交量8.8万股,换手率0.01%,振幅0.47%。资金方面,该股资金流入1.2036万港元,流出4722港元。CEC国际控股股票所在的超市及便利店行业中,整体跌幅为0.06%。其相关个股中,CEC国际控股、中国北大荒、永旺涨幅较大,振幅较大的相关个股有中国北大荒、高鑫零售、优品360,振幅分别为10.23%、6.55%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604155817af8bdf57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604155817af8bdf57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2435554989","title":"CEC国际控股盘中异动 快速下挫9.25%报0.206港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435554989","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435554989?lang=zh_cn&edition=full","pubTime":"2024-05-14 13:50","pubTimestamp":1715665843,"startTime":"0","endTime":"0","summary":"2024年05月14日下午盘13时50分,CEC国际控股股票出现异动,股价快速下挫9.25%。资金方面,该股资金流入2.5056万港元,流出3988港元。CEC国际控股股票所在的超市及便利店行业中,整体涨幅为0.03%。其相关个股中,高鑫零售、优品360、北京京客隆涨幅较大,振幅较大的相关个股有联华超市、CEC国际控股、高鑫零售,振幅分别为17.95%、5.31%、4.24%。CEC国际控股公司简介:CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405141350437a59bf1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405141350437a59bf1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2435554841","title":"CEC国际控股 (00759)股价下跌8.85%,现价港币$0.206","url":"https://stock-news.laohu8.com/highlight/detail?id=2435554841","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435554841?lang=zh_cn&edition=full","pubTime":"2024-05-14 13:50","pubTimestamp":1715665800,"startTime":"0","endTime":"0","summary":"[下跌股]CEC国际控股 (00759) 股价在下午01:50比前收市价下跌8.85%,现股价为港币$0.206。至目前为止,今日最高价为$0.232,而最低价为$0.206。总成交量为12.8万股,总成交金额为港币$2.904万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405141158/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2433761363","title":"CEC国际控股盘中异动 早盘大幅拉升5.50%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433761363","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433761363?lang=zh_cn&edition=full","pubTime":"2024-05-08 10:12","pubTimestamp":1715134365,"startTime":"0","endTime":"0","summary":"2024年05月08日早盘10时12分,CEC国际控股股票出现异动,股价急速拉升5.50%。截至发稿,该股报0.230港元/股,成交量4000股,换手率0.00%,振幅0.00%。最近的财报数据显示,该股实现营业收入7.51亿港元,净利润33.00万港元,每股收益0.0005港元,毛利3.02亿港元,市盈率3.08倍。CEC国际控股股票所在的超市及便利店行业中,整体涨幅为0.00%。其相关个股中,优品360、高鑫零售、永旺涨幅较大,振幅较大的相关个股有高鑫零售、优品360、永旺,振幅分别为1.18%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508101245861eb9f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508101245861eb9f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2433413889","title":"CEC国际控股盘中异动 股价大跌11.40%报0.202港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433413889","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433413889?lang=zh_cn&edition=full","pubTime":"2024-05-06 13:55","pubTimestamp":1714974924,"startTime":"0","endTime":"0","summary":"2024年05月06日下午盘13时55分,CEC国际控股股票出现异动,股价快速跳水11.40%。截至发稿,该股报0.202港元/股,成交量2万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出4020港元。CEC国际控股股票所在的超市及便利店行业中,整体跌幅为0.01%。其相关个股中,优品360、联华超市、永旺涨幅较大,振幅较大的相关个股有联华超市、高鑫零售、金源发展国际实业,振幅分别为10.42%、2.38%、1.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405061355247925f1bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405061355247925f1bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.0759.com","stockEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":-0.06},{"period":"3month","weight":-0.157},{"period":"6month","weight":-0.2034},{"period":"1year","weight":-0.5392},{"period":"ytd","weight":-0.2358}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0591},{"period":"3month","weight":-0.0357},{"period":"6month","weight":0.067},{"period":"1year","weight":-0.1333},{"period":"ytd","weight":-0.0015}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"CEC国际控股有限公司为一家于香港联合交易所有限公司上市的公司,本公司及其附属公司(统称「本集团」)之业务已创立超过二十八年。本集团由一个只有十余名员工、单一生产扼流线圈的手工作坊发展成为现今拥有逾八千雇员的国际公司。本集团主要从事设计、开发、制造及销售一系列之线圈制品,以及线圈制品之相关元件。本集团之线圈产品广泛应用於各类电子及电器消费品,包括电源装置、电讯设备、家庭电器及手提多媒体设备等。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.005896},{"month":2,"riseRate":0.48,"avgChangeRate":0.042402},{"month":3,"riseRate":0.08,"avgChangeRate":-0.054435},{"month":4,"riseRate":0.4,"avgChangeRate":-0.00214},{"month":5,"riseRate":0.48,"avgChangeRate":0.04551},{"month":6,"riseRate":0.48,"avgChangeRate":0.004425},{"month":7,"riseRate":0.36,"avgChangeRate":0.027677},{"month":8,"riseRate":0.25,"avgChangeRate":-0.006342},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.014749},{"month":10,"riseRate":0.458333,"avgChangeRate":-0.005617},{"month":11,"riseRate":0.416667,"avgChangeRate":0.07306},{"month":12,"riseRate":0.44,"avgChangeRate":0.000249}],"exchange":"SEHK","name":"CEC INT'L HOLD","nameEN":"CEC INT'L HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CEC INT'L HOLD(00759)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CEC INT'L HOLD(00759)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CEC INT'L HOLD,00759,CEC INT'L HOLD股票,CEC INT'L HOLD股票老虎,CEC INT'L HOLD股票老虎国际,CEC INT'L HOLD行情,CEC INT'L HOLD股票行情,CEC INT'L HOLD股价,CEC INT'L HOLD股市,CEC INT'L HOLD股票价格,CEC INT'L HOLD股票交易,CEC INT'L HOLD股票购买,CEC INT'L HOLD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CEC INT'L HOLD(00759)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CEC INT'L HOLD(00759)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}