CEC国际(00759)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00759 CEC国际

已收盘 04-23 13:03:44

0.110

+0.000

0.00%

最高0.110	最低0.110	成交量0.00
今开0.110	昨收0.110	日振幅0.00%
总市值7,328万	流通市值7,328万	总股本6.66亿
成交额0.00	换手率0.00%	流通股本6.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00759","market":"HK","secType":"STK","nameCN":"CEC国际","latestPrice":0.11,"timestamp":1745384624237,"preClose":0.11,"halted":0,"volume":0,"delay":0,"floatShares":666190798,"shares":666190798,"eps":-0.044749,"marketStatus":"已收盘","change":0,"latestTime":"04-23 13:03:44","open":0.11,"high":0.11,"low":0.11,"amount":0,"amplitude":0,"askPrice":0.114,"askSize":6000,"bidPrice":0.106,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.088247,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":5,"adr":0,"listingDate":942595200000,"exchange":"SEHK","adjPreClose":0.11,"dividendRate":0.090909,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00759","defaultTab":"news","newsList":[{"id":"2528512437","title":"CEC国际控股股价重挫11.50% 市值跌766.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528512437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528512437?lang=zh_cn&edition=full","pubTime":"2025-04-17 14:13","pubTimestamp":1744870406,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时13分，CEC国际控股股票出现波动，股价大幅下挫11.50%。截至发稿，该股报0.100港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1000港元。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.02%。其相关个股中，永旺、金源发展国际实业、江苏宏信涨幅较大，振幅较大的相关个股有永旺、中国北大荒、江苏宏信，振幅分别为13.89%、5.45%、4.84%。其旗下零售店包括759阿信屋、759 SKYLAND及759寝具屋等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417141327a45c0ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417141327a45c0ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2518213103","title":"CEC国际控股盘中异动 急速拉升7.14%报0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518213103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518213103?lang=zh_cn&edition=full","pubTime":"2025-03-10 15:15","pubTimestamp":1741590931,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘15时15分，CEC国际控股股票出现波动，股价大幅上涨7.14%。截至发稿，该股报0.135港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入270港元，流出0港元。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.10%。其相关个股中，北京京客隆、CEC国际控股、中国北大荒涨幅较大，振幅较大的相关个股有高鑫零售、中国北大荒、金源发展国际实业，振幅分别为5.73%、5.41%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310151532abf26097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310151532abf26097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2517512151","title":"CEC国际控股盘中异动 下午盘股价大跌9.42%报0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517512151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517512151?lang=zh_cn&edition=full","pubTime":"2025-03-07 13:00","pubTimestamp":1741323647,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时00分，CEC国际控股股票出现波动，股价急速下跌9.42%。截至发稿，该股报0.125港元/股，成交量4.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5500港元，流出0港元。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.06%。其相关个股中，北京京客隆、永旺、联华超市涨幅较大，振幅较大的相关个股有永旺、高鑫零售、中国北大荒，振幅分别为10.53%、6.97%、2.70%。其旗下零售店包括759阿信屋、759 SKYLAND及759寝具屋等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130047a2637ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130047a2637ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2517390138","title":"CEC国际控股盘中异动 快速上涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517390138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517390138?lang=zh_cn&edition=full","pubTime":"2025-03-06 11:45","pubTimestamp":1741232735,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时45分，CEC国际控股股票出现异动，股价急速拉升8.00%。截至发稿，该股报0.135港元/股，成交量30万股，换手率0.05%，振幅1.60%。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.07%。其相关个股中，CEC国际控股、北京京客隆、中国北大荒涨幅较大，振幅较大的相关个股有高鑫零售、中国北大荒、联华超市，振幅分别为7.00%、4.11%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114536989e064b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114536989e064b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2516524413","title":"CEC国际控股盘中异动 股价大涨7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516524413?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:42","pubTimestamp":1740966177,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时42分，CEC国际控股股票出现波动，股价大幅上涨7.38%。截至发稿，该股报0.131港元/股，成交量12.8万股，换手率0.02%，振幅7.38%。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.02%。其相关个股中，高鑫零售、优品360、永旺涨幅较大，振幅较大的相关个股有高鑫零售、优品360、永旺，振幅分别为5.62%、0.00%、0.00%。CEC国际控股公司简介：CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309425898992c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309425898992c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2514819120","title":"CEC国际控股盘中异动 早盘股价大跌5.83%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514819120?lang=zh_cn&edition=full","pubTime":"2025-02-27 09:49","pubTimestamp":1740620964,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时49分，CEC国际控股股票出现波动，股价急速下挫5.83%。截至发稿，该股报0.113港元/股，成交量10000股，换手率0.00%，振幅1.67%。资金方面，该股资金流入0港元，流出1142港元。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.01%。其相关个股中，高鑫零售、金源发展国际实业、优品360涨幅较大，振幅较大的相关个股有联华超市、高鑫零售、优品360，振幅分别为8.43%、1.74%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227094924a2559213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227094924a2559213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2513232321","title":"CEC国际控股盘中异动 快速下跌7.20%报0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513232321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513232321?lang=zh_cn&edition=full","pubTime":"2025-02-21 14:10","pubTimestamp":1740118229,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时10分，CEC国际控股股票出现波动，股价快速跳水7.20%。截至发稿，该股报0.116港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1160港元。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.02%。其相关个股中，金源发展国际实业、永旺、优品360涨幅较大，振幅较大的相关个股有联华超市、高鑫零售、永旺，振幅分别为7.14%、5.11%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221141029a24e20ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221141029a24e20ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2512991771","title":"CEC国际控股盘中异动 大幅下跌5.83%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512991771?lang=zh_cn&edition=full","pubTime":"2025-02-17 13:02","pubTimestamp":1739768534,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时02分，CEC国际控股股票出现波动，股价大幅下跌5.83%。截至发稿，该股报0.113港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1130港元。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.01%。其相关个股中，北京京客隆、金源发展国际实业、优品360涨幅较大，振幅较大的相关个股有北京京客隆、金源发展国际实业、高鑫零售，振幅分别为6.25%、5.80%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171302149625cf28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171302149625cf28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2511562304","title":"CEC国际控股盘中异动 大幅上涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511562304?lang=zh_cn&edition=full","pubTime":"2025-02-13 13:26","pubTimestamp":1739424378,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时26分，CEC国际控股股票出现波动，股价快速上涨5.93%。截至发稿，该股报0.125港元/股，成交量6.4万股，换手率0.01%，振幅5.08%。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.00%。其相关个股中，永旺、CEC国际控股、联华超市涨幅较大，振幅较大的相关个股有永旺、CEC国际控股、金源发展国际实业，振幅分别为43.84%、5.08%、2.99%。CEC国际控股公司简介：CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021313261896213250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021313261896213250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2509730114","title":"CEC国际控股盘中异动 早盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509730114?lang=zh_cn&edition=full","pubTime":"2025-02-07 09:38","pubTimestamp":1738892328,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时38分，CEC国际控股股票出现异动，股价大幅跳水6.67%。截至发稿，该股报0.112港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.00%。其相关个股中，永旺、优品360、联华超市涨幅较大，振幅较大的相关个股有联华超市、高鑫零售、优品360，振幅分别为1.28%、0.56%、0.00%。CEC国际控股公司简介：CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093849961a8cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093849961a8cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2508483203","title":"CEC国际控股盘中异动 股价大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508483203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508483203?lang=zh_cn&edition=full","pubTime":"2025-02-04 13:37","pubTimestamp":1738647434,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时37分，CEC国际控股股票出现波动，股价大幅跳水7.50%。截至发稿，该股报0.111港元/股，成交量10000股，换手率0.00%，振幅7.50%。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.05%。其相关个股中，北京京客隆、高鑫零售、金源发展国际实业涨幅较大，振幅较大的相关个股有中国北大荒、北京京客隆、高鑫零售，振幅分别为11.11%、10.61%、4.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204133714abc1bd03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204133714abc1bd03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2506551958","title":"CEC国际控股盘中异动 股价大跌13.28%报0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506551958?lang=zh_cn&edition=full","pubTime":"2025-01-28 11:13","pubTimestamp":1738034024,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘11时13分，CEC国际控股股票出现异动，股价大幅下挫13.28%。截至发稿，该股报0.111港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1110港元。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.01%。其相关个股中，中国北大荒、联华超市、优品360涨幅较大，振幅较大的相关个股有中国北大荒、高鑫零售、优品360，振幅分别为5.63%、1.76%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128111345a231f597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128111345a231f597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2506055122","title":"ＣＥＣ国际控股 (00759)股价显著下跌13.281%，现价港币$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2506055122","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506055122?lang=zh_cn&edition=full","pubTime":"2025-01-28 11:13","pubTimestamp":1738033980,"startTime":"0","endTime":"0","summary":"[下跌股]ＣＥＣ国际控股 (00759) 股价在上午11:13比前收市价显著下跌13.281%，现股价为港币$0.111。至目前为止，今日最高价为$0.111，而最低价为$0.111。总成交量为1万股，总成交金额为港币$1110。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250128709/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2503965211","title":"CEC国际控股盘中异动 大幅下跌8.26%报0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503965211?lang=zh_cn&edition=full","pubTime":"2025-01-15 11:14","pubTimestamp":1736910859,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘11时14分，CEC国际控股股票出现波动，股价快速下跌8.26%。截至发稿，该股报0.111港元/股，成交量5.2万股，换手率0.01%，振幅4.13%。资金方面，该股资金流入0港元，流出6022港元。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.02%。其相关个股中，永旺、优品360、北京京客隆涨幅较大，振幅较大的相关个股有CEC国际控股、中国北大荒、高鑫零售，振幅分别为4.13%、1.82%、1.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011511141998669e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011511141998669e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2503510636","title":"ＣＥＣ国际控股 (00759)股价下跌8.264%，现价港币$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2503510636","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503510636?lang=zh_cn&edition=full","pubTime":"2025-01-15 11:14","pubTimestamp":1736910840,"startTime":"0","endTime":"0","summary":"[下跌股]ＣＥＣ国际控股 (00759) 股价在上午11:14比前收市价下跌8.264%，现股价为港币$0.111。至目前为止，今日最高价为$0.116，而最低价为$0.111。总成交量为5.2万股，总成交金额为港币$6022。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250115553/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00759","BK1132"],"gpt_icon":0},{"id":"2501612219","title":"CEC国际控股盘中异动 早盘股价大跌9.76%报0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501612219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501612219?lang=zh_cn&edition=full","pubTime":"2025-01-07 09:55","pubTimestamp":1736214910,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时55分，CEC国际控股股票出现异动，股价大幅下跌9.76%。截至发稿，该股报0.111港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1110港元。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.01%。其相关个股中，永旺、北京京客隆、金源发展国际实业涨幅较大，振幅较大的相关个股有高鑫零售、优品360、联华超市，振幅分别为3.72%、3.59%、1.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107095510a2182dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107095510a2182dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2501621909","title":"ＣＥＣ国际控股 (00759)股价下跌9.756%，现价港币$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2501621909","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501621909?lang=zh_cn&edition=full","pubTime":"2025-01-07 09:55","pubTimestamp":1736214900,"startTime":"0","endTime":"0","summary":"[下跌股]ＣＥＣ国际控股 (00759) 股价在上午09:55比前收市价下跌9.756%，现股价为港币$0.111。至目前为止，今日最高价为$0.111，而最低价为$0.111。总成交量为1万股，总成交金额为港币$1110。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250107638/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2501910409","title":"CEC国际控股股价重挫11.20% 市值跌828.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501910409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501910409?lang=zh_cn&edition=full","pubTime":"2025-01-06 15:11","pubTimestamp":1736147512,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘15时11分，CEC国际控股股票出现异动，股价急速下挫11.20%。截至发稿，该股报0.111港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1110港元。CEC国际控股股票所在的超市及便利店行业中，整体涨幅为0.02%。其相关个股中，中国北大荒、高鑫零售、联华超市涨幅较大，振幅较大的相关个股有联华超市、永旺、中国北大荒，振幅分别为13.70%、5.15%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010615115295fa05fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010615115295fa05fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2500320821","title":"CEC国际控股盘中异动 急速跳水9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500320821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500320821?lang=zh_cn&edition=full","pubTime":"2025-01-03 11:27","pubTimestamp":1735874870,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘11时27分，CEC国际控股股票出现波动，股价快速跳水9.02%。截至发稿，该股报0.111港元/股，成交量10000股，换手率0.00%，振幅0.00%。CEC国际控股股票所在的超市及便利店行业中，整体跌幅为0.11%。其相关个股中，联华超市、中国北大荒、永旺涨幅较大，振幅较大的相关个股有高鑫零售、联华超市、中国北大荒，振幅分别为8.59%、8.22%、1.75%。CEC国际控股公司简介：CEC国际控股有限公司是一家主要从事百货商品零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010311275095f74c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010311275095f74c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","00759"],"gpt_icon":0},{"id":"2500913754","title":"ＣＥＣ国际控股 (00759)股价下跌9.016%，现价港币$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913754","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500913754?lang=zh_cn&edition=full","pubTime":"2025-01-03 11:27","pubTimestamp":1735874820,"startTime":"0","endTime":"0","summary":"[下跌股]ＣＥＣ国际控股 (00759) 股价在上午11:27比前收市价下跌9.016%，现股价为港币$0.111。至目前为止，今日最高价为$0.111，而最低价为$0.111。总成交量为1万股，总成交金额为港币$1110。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501031079/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00759","BK1132"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.0759.com","stockEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":0.0185},{"period":"3month","weight":-0.1406},{"period":"6month","weight":-0.2715},{"period":"1year","weight":-0.5299},{"period":"ytd","weight":-0.1473}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0898},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"CEC国际控股有限公司是一家主要从事百货商品零售业务的投资控股公司。该公司通过三大分部运营。零售分部通过其旗下零售店出售食品、饮料、个人护理用品、住宅用品及婴儿用品等产品。电子元件制造分部从事电子消费品的制造及销售业务。其产品包括照明产品、流动通讯产品、家用电器及电脑等。投资物业持有分部持有投资物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.008949},{"month":2,"riseRate":0.5,"avgChangeRate":0.042075},{"month":3,"riseRate":0.076923,"avgChangeRate":-0.056439},{"month":4,"riseRate":0.423077,"avgChangeRate":-0.001705},{"month":5,"riseRate":0.48,"avgChangeRate":0.04551},{"month":6,"riseRate":0.48,"avgChangeRate":0.004425},{"month":7,"riseRate":0.36,"avgChangeRate":0.028089},{"month":8,"riseRate":0.24,"avgChangeRate":-0.011141},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014882},{"month":10,"riseRate":0.44,"avgChangeRate":-0.008092},{"month":11,"riseRate":0.4,"avgChangeRate":0.068296},{"month":12,"riseRate":0.423077,"avgChangeRate":-0.004005}],"exchange":"SEHK","name":"CEC国际","nameEN":"CEC INT'L HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CEC国际(00759)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CEC国际(00759)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CEC国际,00759,CEC国际股票,CEC国际股票老虎,CEC国际股票老虎国际,CEC国际行情,CEC国际股票行情,CEC国际股价,CEC国际股市,CEC国际股票价格,CEC国际股票交易,CEC国际股票购买,CEC国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CEC国际(00759)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CEC国际(00759)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}