中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00753 中国国航

休市中 12-20 16:08:10

5.020

-0.200

-3.83%

最高5.240	最低5.020	成交量1,546万
今开5.200	昨收5.220	日振幅4.21%
总市值875.89亿	流通市值248.79亿	总股本174.48亿
成交额7,834万	换手率0.31%	流通股本49.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中国国航","latestPrice":5.02,"timestamp":1734682090010,"preClose":5.22,"halted":0,"volume":15456000,"delay":0,"floatShares":4956000000,"shares":17448000000,"eps":-0.072444744,"marketStatus":"休市中","marketStatusCode":7,"change":-0.2,"latestTime":"12-20 16:08:10","open":5.2,"high":5.24,"low":5.02,"amount":78343600,"amplitude":0.042146,"askPrice":5.03,"askSize":74000,"bidPrice":5.02,"bidSize":256000,"shortable":3,"etf":0,"ttmEps":-0.03411798821315834,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1103040000000,"adjPreClose":5.22,"dividendRate":0.010477,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.5010130830761038,"optionData":{"bulkOrders":[{"symbol":"AIR.HK","call":true,"expireDate":1740585600000,"strike":"5.75","timestamp":1734676405433,"price":0.18000000715255737,"volume":300,"amount":108000,"type":"*"}]},"impliedVol":0.4435,"impliedVolPercentile":0.8016,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中国国航","latestPrice":7.97,"timestamp":1734678000000,"preClose":8.11,"halted":0,"volume":63466246,"delay":0,"premium":"-40.93"}},"requestUrl":"/m/hq/s/00753","defaultTab":"news","newsList":[{"id":"2492340464","title":"中银证券：放宽优化外国人过境免签政策利好航空出行 规模有望持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2492340464","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492340464?lang=zh_cn&edition=full","pubTime":"2024-12-20 14:32","pubTimestamp":1734676369,"startTime":"0","endTime":"0","summary":"此项政策推出显示了国家坚持扩大开放的态度，为外国人入境中国提供便利，利好航空出行需求提升，同时也将催化国际航班量稳健提升。疫情前航空客运行业呈现稳健增长态势，2024年民航客运量首次超越疫情前水平，已突破7亿人次。投资建议国家进一步放宽优化外国人过境免签政策，利好航空出行需求提升及催化国际航班量稳步恢复。中长期来看，我国航空出行市场仍有较大增长空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601696","BK1561","00753","BK1505","BK1123","01055","BK0276","BK1514"],"gpt_icon":0},{"id":"2492121969","title":"春运机票预售拉开帷幕！航空股集体躁动","url":"https://stock-news.laohu8.com/highlight/detail?id=2492121969","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492121969?lang=zh_cn&edition=full","pubTime":"2024-12-19 20:14","pubTimestamp":1734610490,"startTime":"0","endTime":"0","summary":"12月18日，港股的航空股集体躁动，截至收盘，中国国航（00753.HK）上涨5.24%，中国南方航空股份（01055.HK）涨5%，北京首都机场股份（00694.HK）涨3.94%，中国东方航空股份（00670.HK）涨1.95%。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/d3c7c01e-4e61-4355-9e94-32eab0256052.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/d3c7c01e-4e61-4355-9e94-32eab0256052.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67640e3abde0b37ccfd7d7ed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["00694","BK1514","01055","BK1561","BK1123","00670","00753","BK1196","BK1505"],"gpt_icon":0},{"id":"2492124886","title":"智通港股解盘 | 美联储鹰派降息搅动市场 腾讯概念火爆上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2492124886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492124886?lang=zh_cn&edition=full","pubTime":"2024-12-19 20:09","pubTimestamp":1734610148,"startTime":"0","endTime":"0","summary":"北京时间12月19日凌晨3点，美联储宣布将基准利率下调25个基点，联邦基金利率的目标区间下调至4.25%-4.50%。通胀方面，预计剔除食品和能源价格后的核心通胀率分别为2.8%和2.5%，均超过2%的长期通胀目标。另外市场对于特朗普加征关税的后遗症也在开始发酵，据一项民调显示， 51%的美国选民反对对墨、加、中商品征关税。总体来看，美国家庭将面临收入损失，同时美国出口也将因贸易报复遭遇损失。字节跳动则暂无回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b4d6be8a7ce0409a3a3bdae6ba2bc464","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HTCD.SI",".SPX","IE0032834883.USD","00700","UPRO","IVV","BK1502","SG9999001051.SGD","89988","OEX","SPY","SSO","HSCEI","LU0828238088.HKD","LU1439102457.SGD","LU0417516902.SGD","LU2357305700.SGD","HSTECH","TCEHY","01478","ESmain","LU1769817096.USD","LU0862451753.SGD","LU1196710195.USD","LU0871576103.HKD","LU2251237488.HKD","LU0181495838.USD","SDS","YANG","HBBD.SI","LU0348814723.USD","SPXU","SG9999018865.SGD","LU1023057109.AUD","00753","IE0008368411.USD","00728","LU0890818403.SGD","80700","OEF","LU1720051017.SGD","LU0039217434.USD","01119","SH","LU2045819591.USD","IE0008369823.USD","LU0501845795.SGD"],"gpt_icon":1},{"id":"2492004145","title":"港股收盘(12.19) | 恒指收跌0.56% 航空股全天强势 腾讯概念股午后飙涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2492004145","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492004145?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:36","pubTimestamp":1734597372,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌0.56%或112.04点，报19752.51点，全日成交额为1428.7亿港元；恒生国企指数跌0.4%，报7152.13点；恒生科技指数跌0.66%，报4439.47点。截至收盘，涨2.27%，报415.2港元，成交额143.1亿港元，贡献恒指35.92点。12月19日凌晨，比特币一度失守10万美元大关，创下8月份以来最大单日跌幅。截至收盘，涨6.01%，报22.05港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456842615.SGD","LU0049112450.USD","LU0455707207.USD","LU1813983027.USD","02833","LU2045819591.USD","LU0463099449.HKD","LU0577902298.EUR","LU0823413587.USD","LU0594300419.USD","TCEHY","00753","SGXZ90724238.SGD","LU0856984785.SGD","HSTECH","LU2226246903.HKD","BK1561","LU0516422952.EUR","LU0359201885.HKD","MCHmain","LU0823397103.USD","LU2362540622.SGD","02013","LU2317271919.USD","01478","HHImain","LU0831103253.SGD","YANG","LU0737861772.HKD","LU0072462343.USD","HSI","LU0314109678.HKD","LU0873338254.USD","LU1224444064.USD","LU1956131251.USD","LU1316542783.SGD","SG9999004220.SGD","BK1589","LU0540923850.HKD","00763","LU1048596156.SGD","HTCD.SI","00700","LU1733274473.HKD","BK1517","80700","513600","HSCEI"],"gpt_icon":1},{"id":"1147808858","title":"异动解读 | 中国国航盘中大涨5%，行业数据良好推动航空股受追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1147808858","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147808858?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:18","pubTimestamp":1734585526,"startTime":"0","endTime":"0","summary":"中国国航今日盘中大涨5.04%,引发市场广泛关注。消息面上,中国航空公司披露的11月份运营数据显示旅客运输量大幅增长,这可能是推动航空股受资金追捧的主要原因。而中国东航和南方航空旗下公司的客运量及客座率亦均同比大幅上升。分析人士认为,航空出行需求持续强劲,预计将推动行业收入利润水平持续改善,这或是航空股受追捧的主要驱动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00753"],"gpt_icon":0},{"id":"2492115619","title":"中国国航(00753)上涨5.04%，报5.21元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492115619","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492115619?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:17","pubTimestamp":1734585421,"startTime":"0","endTime":"0","summary":"12月19日，中国国航(00753)盘中上涨5.04%，截至13:17，报5.21元/股，成交9060.48万元。中国国际航空股份有限公司（简称国航）是全球最大的航空联盟——星空联盟成员，主要业务为航空客运、货运及相关服务，处于国内领先地位，承担中国国家领导人出国访问的专机任务，以及许多外国元首和政府首脑在国内的专包机任务。截至2023年6月30日，国航（含控股公司）共拥有以波音、空中客车为主的各型飞机902架，平均机龄9.05年，品牌价值为人民币2351.62亿元，位列中国民航首位。截至2024年三季报，中国国航营业总收入1281.5亿元、净利润13.62亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19131746576760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00753","BK0280","BK0164","BK1505","BK0196","601111","BK1123","BK0028","BK1561","BK1514","BK0006","BK0188","BK0010","BK0012","BK0183"],"gpt_icon":0},{"id":"2492116816","title":"中国国航盘中异动 股价大涨5.04%报5.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492116816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492116816?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:16","pubTimestamp":1734585418,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘13时16分，中国国航股票出现异动，股价急速拉升5.04%。截至发稿，该股报5.210港元/股，成交量1780.4万股，换手率0.36%，振幅7.06%。资金方面，该股资金流入5806.06万港元，流出2665.25万港元。中国国航股票所在的航空服务行业中，整体涨幅为0.10%。其相关个股中，中国南方航空股份、中国国航、中国东方航空股份涨幅较大，振幅较大的相关个股有中国南方航空股份、中国国航、中国东方航空股份，振幅分别为7.25%、7.06%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121913165895ea6a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121913165895ea6a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","00753","BK1505","BK1514"],"gpt_icon":0},{"id":"2492719734","title":"港股午评|恒生指数早盘跌1%    内房股早盘普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492719734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492719734?lang=zh_cn&edition=full","pubTime":"2024-12-19 12:00","pubTimestamp":1734580839,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数早盘跌1%，报19666点；恒生科技指数跌1.32%。全国航司旅客运输量超7亿人次，航空出行进入新周期阶段。马鞍山钢铁股份涨超4%，控股股东马钢集团完成增持计划，机构看好低估值钢铁公司价值修复。停火谈判继续推动，机构指短期运价存在较大不确定性。内房股早盘普跌，融信中国一度跌5.81%，融创中国早盘跌超3.27%。餐饮业同店销售额持续疲软，机构称来年有望逐步企稳修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSI","00670","513600","HSCEI","00753","01055","HHImain","MCHmain","BK1514","02833","BK1123","HSTECH","YANG","BK1505","BK1561"],"gpt_icon":1},{"id":"2492949621","title":"三大航逆市上涨 中国南航涨4.5% 机构指民航业今年利润表现有望显著优于去年","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949621","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492949621?lang=zh_cn&edition=full","pubTime":"2024-12-19 11:20","pubTimestamp":1734578454,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航空股逆市上涨，中国南航 涨4.5%，中国国航涨3.43%，中国东航涨2.33%。近日，中国国航、中国东航、南方航空相继披露了11月份运营数据。11月，中国国航及所属子公司合并旅客周转量同比上升。今年民航业经营虽然依旧承压，但考虑到行业基本面的改善，利润表现有望显著优于去年，且后续还将持续恢复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219112117a1fa1ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219112117a1fa1ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0053","01055","BK0006","BK0012","BK0028","BK0183","600115","BK0188","BK0196","BK0164","BK0010","BK0020","BK0280","00753"],"gpt_icon":0},{"id":"2492192128","title":"三大航逆市上涨 中国南航(01055)涨4.5% 机构指民航业今年利润表现有望显著优于去年","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192128","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492192128?lang=zh_cn&edition=full","pubTime":"2024-12-19 11:20","pubTimestamp":1734578454,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航空股逆市上涨，中国南航 涨4.5%，中国国航涨3.43%，中国东航涨2.33%。近日，中国国航、中国东航、南方航空相继披露了11月份运营数据。11月，中国国航及所属子公司合并旅客周转量同比上升。今年民航业经营虽然依旧承压，但考虑到行业基本面的改善，利润表现有望显著优于去年，且后续还将持续恢复。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1949951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1123","00670","BK1505","01055","BK1514","00753"],"gpt_icon":0},{"id":"2492911771","title":"航空股早盘逆势走高 南方航空涨近5%中国国航涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492911771","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492911771?lang=zh_cn&edition=full","pubTime":"2024-12-19 11:11","pubTimestamp":1734577860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　航空股早盘逆势走高，南方航空（01055）上涨4.75%，报4.19港元；中国国航（00753）上涨3.63%，报5.14港元；东方航空（00670）上涨2.33%，报2.63港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-19/doc-inczyhfy0246008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0010","BK1514","BK4008","601111","BK1123","BK0188","BK1561","600029","BK1505","BK0280","BK0012","BK0000","BK0196","BK4500","BK0187","BK0028","BK0006","BK0164","ZNH","BK0183","00753"],"gpt_icon":0},{"id":"2492918911","title":"港股异动 | 航空股逆势走高 全国航司旅客运输量超7亿人次 航空出行进入新周期阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918911","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492918911?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:52","pubTimestamp":1734576747,"startTime":"0","endTime":"0","summary":"消息面上，截至12月15日，中国航空公司今年已完成旅客运输量突破7亿人次，达到70048万人次，日均旅客运输量超过200万人次，同比增长18.1%、较2019年增长10.7%，创中国民航发展历史新高。中银证券此前研报指出，2024年我国民航客运量有望突破7亿人次，超过疫情前航空出行规模，我国航空出行进入新周期阶段。申万宏源指出，航空在第四季度为常态性出行淡季，出行需求仍具韧性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","00670","BK1514","BK1561","BK1505","01055","BK1123"],"gpt_icon":0},{"id":"2492019328","title":"港股概念追踪|中国航空公司客运量创历史记录   航空业迎来周期反转（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492019328","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492019328?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:50","pubTimestamp":1734573021,"startTime":"0","endTime":"0","summary":"近日，中国国航、中国东航、南方航空相继披露了11月份运营数据。11月，中国国航及所属子公司合并旅客周转量同比上升。南方航空及所属子公司客运运力投入同比上升7.18％；旅客周转量同比上升15.17％；客座率为84.81%，同比上升5.88个百分点。南方航空及所属子公司引进3架飞机，退出4架飞机。国际航空运输协会表示，这一预期意味着较2024年数据增长16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","YANG","BK1561","BK1123","01055","HSTECH","00753","BK1514","BK1505","HSCEI"],"gpt_icon":1},{"id":"2492924647","title":"航空机场行业11月数据点评：客座率依旧坚挺 看好行业中长期供需格局改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924647","media":"广发证券股份有...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492924647?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:43","pubTimestamp":1734500629,"startTime":"0","endTime":"0","summary":"核心观点：11 月行业客座率依旧坚挺，国际线与地区线恢复强劲。11 月无国定假日，是传统淡季，民航供需环比降低是正常现象，但客座率依旧坚挺，行业中长期供需格局改善势头不变。长期看我国航空公司运力引进增速放缓确定性较高；出行信心持续修复，看好未来航空行业长期投资逻辑不变，静待经济回暖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218134404ab80fb42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218134404ab80fb42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0164","BK0183","BK0188","00753","601111","BK0196","BK0280","BK0006","BK0012","603885","BK0010","601021"],"gpt_icon":0},{"id":"2492946146","title":"中国国航12月17日遭南向资金减持1535.60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492946146","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492946146?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:30","pubTimestamp":1734485412,"startTime":"0","endTime":"0","summary":"12月17日，南向资金减持中国国航1535.60万股。截止当日收盘，港股通共持有中国国航95272.69万股，占流通股19.22%。中国国航近5个交易日下跌5.06%，港股通累计减持6.72万股；近20个交易日上涨10.22%，港股通累计增持3447.20万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093208a1f73355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093208a1f73355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0006","BK0196","BK0164","00753","BK0183","BK0280","BK0010","BK0188","601111"],"gpt_icon":0},{"id":"2492946873","title":"港股中特估板块多数高开，中船防务(00317.HK)涨超2%，中国国航(00753.HK)、中金公司(03908.HK)等多股开涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492946873","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492946873?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:22","pubTimestamp":1734484951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1147","07226","HSCEI","BK0012","BK1501","BK0183","601111","BK1564","BK0164","BK0024","03908","YANG","BK1561","BK0280","BK0006","BK1516","00317","BK0010","00753","BK1505","BK0005","601995","BK0276","600685","BK0279","SG9999002828.SGD","BK0028","BK1123","BK1171","BK0196","BK0188","BK1514","HSTECH"],"gpt_icon":0},{"id":"2492905205","title":"航空行业11月数据点评：航司运力投放环比下降 旅客周转量同比涨幅高于运力投放增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2492905205","media":"上海申银万国证...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492905205?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:00","pubTimestamp":1734451200,"startTime":"0","endTime":"0","summary":"根据航班管家数据，11 月民航旅客运输量约为5654 万人次，同比23 年增长15.4%，同比19 年增长6.6%；国内运力同比23 年提升2.9%，同比19 年提升4.1%；国内客流量同比23 年增长10.8%，同比19 年增长7.7%。11 月民航日均飞机利用率为7.5 小时，环比下降5%。航司11 月数据总体情况：各航司运力运量均同比增长，旅客周转量涨幅高于运力增长。地区市场：中国国航地区市场运力增投同比23 年领先，春秋航空、吉祥航空均同比23年减少地区运力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218183654ab8196fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218183654ab8196fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0006","BK0196","01055","00670","00753","BK0164","BK0183","BK0280","BK0010","BK0188","601111"],"gpt_icon":0},{"id":"2492933229","title":"中国国航：我公司采购信息在中国航空集团有限公司采购管理平台和中国采购与招标网同时发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2492933229","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492933229?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:08","pubTimestamp":1734426509,"startTime":"0","endTime":"0","summary":"证券之星消息，中国国航(601111)12月17日在投资者关系平台上答复投资者关心的问题。投资者：请问贵司通过哪些渠道发布了采购相关信息？想了解公司年度采购情况，具体说是二手航材的采购情况。感谢解答。中国国航董秘：您好！我公司采购信息在中国航空集团有限公司采购管理平台和中国采购与招标网同时发布。感谢您对公司的关注。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700028588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","BK0188","BK0012","BK0196","BK0183","BK0280","BK1505","BK1123","00753","BK0006","BK0164","BK0028","BK1561","BK1514","601111"],"gpt_icon":0},{"id":"2492877359","title":"中国国航12月17日主力资金流出279万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492877359","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492877359?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:16","pubTimestamp":1734423403,"startTime":"0","endTime":"0","summary":"12月17日, 中国国航股价涨1.20%，报收5.07元，成交金额1.74亿元，换手率0.69%，振幅5.79%，量比0.90。中国国航今日主力资金净流出279万元，连续5日净流出，上一交易日主力净流出981万元，今日环比减少71.56%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为40.00%，平均跌幅为1.55%。该股近5个交易日下跌4.87%，主力资金累计净流出2461万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流入1.23亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161737a1f54370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161737a1f54370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","00753","BK1514","BK1505"],"gpt_icon":0},{"id":"2491266649","title":"三大航司11月份运营数据公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2491266649","media":"大河财立方","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491266649?lang=zh_cn&edition=full","pubTime":"2024-12-16 18:56","pubTimestamp":1734346586,"startTime":"0","endTime":"0","summary":"12月16日消息，中国国航、中国东航、南方航空相继披露了11月份运营数据。11月，中国国航及所属子公司合并旅客周转量同比上升。中国东航11月客运运力投入同比上升9.19%，达到2019年年同期的103.21%；旅客周转量同比上升20.86%，达到2019年同期的108.60%；客座率为84.33%，同比上升8.14个百分点，比2019年同期客座率上升4.19个百分点。中国东航引进2架飞机，包括1架A320系列飞机、1架C919系列飞机，未退出飞机。南方航空及所属子公司引进3架飞机，退出4架飞机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216185711ab7c25e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216185711ab7c25e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600115","BK1514","01055","BK1561","BK1123","00753","BK1505"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airchina.com.cn","stockEarnings":[{"period":"1week","weight":-0.0704},{"period":"1month","weight":0.0726},{"period":"3month","weight":0.6513},{"period":"6month","weight":0.3351},{"period":"1year","weight":0.0613},{"period":"ytd","weight":0.0162}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国国际航空股份有限公司是一家主要从事提供中国国内、港澳台地区及国际航空客运、货运邮运及维修服务的中国公司。该公司还从事国内、国际公务飞行业务，飞机执管业务，航空器维修，航空公司间业务代理，与主营业务有关的地面服务和航空快递，机上免税品，机上商品零售业务以及航空意外保险销售代理业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.004489},{"month":2,"riseRate":0.6,"avgChangeRate":0.019519},{"month":3,"riseRate":0.45,"avgChangeRate":0.004583},{"month":4,"riseRate":0.55,"avgChangeRate":0.046027},{"month":5,"riseRate":0.55,"avgChangeRate":-0.029751},{"month":6,"riseRate":0.35,"avgChangeRate":-0.026697},{"month":7,"riseRate":0.5,"avgChangeRate":0.034099},{"month":8,"riseRate":0.3,"avgChangeRate":-0.03321},{"month":9,"riseRate":0.55,"avgChangeRate":0.019638},{"month":10,"riseRate":0.65,"avgChangeRate":0.010291},{"month":11,"riseRate":0.6,"avgChangeRate":0.051591},{"month":12,"riseRate":0.55,"avgChangeRate":0.036546}],"exchange":"SEHK","name":"中国国航","nameEN":"AIR CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国国航,00753,中国国航股票,中国国航股票老虎,中国国航股票老虎国际,中国国航行情,中国国航股票行情,中国国航股价,中国国航股市,中国国航股票价格,中国国航股票交易,中国国航股票购买,中国国航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}