中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00753 中国国航

休市中 10-16 16:08:16

3.505

+0.045

+1.30%

最高3.570	最低3.420	成交量1,624万
今开3.420	昨收3.460	日振幅4.34%
总市值718.28亿	流通市值173.71亿	总股本204.93亿
成交额5,703万	换手率0.33%	流通股本49.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中国国航","latestPrice":3.505,"timestamp":1792138096003,"preClose":3.46,"halted":0,"volume":16239499,"delay":0,"changeRate":0.013005780346820789,"floatShares":4956000000,"shares":20493000000,"eps":-0.11,"marketStatus":"休市中","change":0.045,"latestTime":"10-16 16:08:16","open":3.42,"high":3.57,"low":3.42,"amount":57030873,"amplitude":0.043353,"askPrice":3.51,"askSize":136000,"bidPrice":3.505,"bidSize":64000,"shortable":3,"etf":0,"ttmEps":-0.128,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":7,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":3.46,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"volumeRatio":1.0155109957518902,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中国国航","latestPrice":5.65,"timestamp":1792134000000,"preClose":5.59,"halted":0,"volume":47570000,"delay":0,"premium":"-47.15"},"impliedVol":0.3834,"impliedVolPercentile":0.2358},"requestUrl":"/m/hq/s/00753","defaultTab":"news","newsList":[{"id":"2675500965","title":"港股异动 | 航空股早盘回暖 客流延续修复态势 机构指盈利修复仍受多重因素制约","url":"https://stock-news.laohu8.com/highlight/detail?id=2675500965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675500965?lang=zh_cn&edition=full","pubTime":"2026-10-16 11:55","pubTimestamp":1792122933,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股早盘回暖，截至发稿，中国东方航空股份涨4.82%，报2.39港元；中国南方航空股份涨4.06%，报2.82港元；北京首都机场股份涨2.99%，报1.38港元；中国国航涨2.89%，报3.56港元。消息面上，中国国航公布，9 月客运运力投入按年上升 3.5%；旅客周转量按年升 6.3%；平均客座率为 85.4%，按年上升 2.3 个百分点。中银国际指出，随着出行需求持续恢复，客流延续修复态势，航司收入端保持增长，但盈利修复仍受到多重因素制约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1508169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00694","BK4588","BK1196","VXUS","00753","BK4585","KCAI","BK1514","BK1505","01055","BK1123","BK1561","JETU","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675336495","title":"中国国航（601111）披露2026年9月主要运营数据公告，10月15日股价下跌1.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675336495","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675336495?lang=zh_cn&edition=full","pubTime":"2026-10-15 22:20","pubTimestamp":1792074027,"startTime":"0","endTime":"0","summary":"截至2026年10月15日收盘，中国国航报收于5.59元，较前一交易日下跌1.41%，最新总市值为1145.53亿元。该股当日开盘5.62元，最高5.63元，最低5.55元，成交额达3.59亿元，换手率为0.55%。近日，中国国际航空股份有限公司发布《2026年9月主要运营数据公告》。公告显示，2026年9月，中国国航及所属子公司合并客运运力投入同比上升3.5%，旅客周转量同比上升6.3%。截至9月底，本集团运营974架飞机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101500039407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0164","BK0010","BK1561","BK0280","BK0196","BK0006","BK0028","BK1514","00753","601111","BK0183","BK1123","BK0188","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182374698","title":"中国国航（00753）拟于2026年10月29日召开董事会审议第三季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1182374698","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182374698?lang=zh_cn&edition=full","pubTime":"2026-10-15 20:35","pubTimestamp":1792067730,"startTime":"0","endTime":"0","summary":"中国国际航空股份有限公司（00753）10月15日发布董事会会议通告称，公司董事会将于2026年10月29日（星期四）召开会议，审议并批准本公司及其附属公司截至2026年9月30日止九个月的第三季度业绩。该会议还将处理其他相关事宜。\n截至通告日，公司董事会成员包括：刘铁祥、曲光吉、崔晓峰、林绍波、肖鹏，以及独立非执行董事徐念沙、禾云、谭允芝和高春雷。\n公司秘书肖烽代表董事会签署该通告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675584081","title":"中国国航(00753.HK)9月旅客周转量同比上升6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675584081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675584081?lang=zh_cn&edition=full","pubTime":"2026-10-15 20:17","pubTimestamp":1792066674,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1123","00753","BK1505","BK1561","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182920480","title":"中国国航（00753）发布2026年9月运营数据：客运指标整体向好 货运载运率提升至42.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182920480","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182920480?lang=zh_cn&edition=full","pubTime":"2026-10-15 20:15","pubTimestamp":1792066551,"startTime":"0","endTime":"0","summary":"2026年10月15日，中国国际航空股份有限公司披露2026年9月主要运营数据。公告显示，9月当月集团客运及货运多项核心指标同比上升，客座率和货运载运率均实现提升。当月平均客座率达到85.4%，同比提高2.3个百分点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675889675","title":"中国国航：9月旅客量同比增长3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675889675","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675889675?lang=zh_cn&edition=full","pubTime":"2026-10-15 17:37","pubTimestamp":1792057020,"startTime":"0","endTime":"0","summary":"南财智讯10月15日电，中国国航公告，9月乘客数为13994.8千人，同比增长3.00%，货物及邮件为129788.8吨，同比增长1.00%，当月新开北京首都-布加勒斯特-萨格勒布航线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610153897003219.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610153897003219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0012","BK0164","BK0010","BK1561","BK0280","BK0196","BK0006","BK0028","BK1514","00753","601111","BK0183","BK1123","BK0188","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675374161","title":"港股异动 | 航空股延续跌势 机构指油价传导有限 预计行业性经营承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2675374161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675374161?lang=zh_cn&edition=full","pubTime":"2026-10-15 10:52","pubTimestamp":1792032724,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01055","BK1505","00670","BK1123","00293","BK1514","00753","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675149383","title":"10月14日中国国航创60日新低，华商润丰灵活配置混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2675149383","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675149383?lang=zh_cn&edition=full","pubTime":"2026-10-14 16:26","pubTimestamp":1791966404,"startTime":"0","endTime":"0","summary":"证券之星消息，10月14日中国国航创60日新低，收盘报5.67元，当日跌0.7%，换手率0.4%，成交量46.98万手，成交额2.67亿元。根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共64家，其中持有数量最多的公募基金为华商基金的华商润丰灵活配置混合A。华商润丰灵活配置混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101400027505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601111","BK0183","BK1123","BK0012","BK0028","BK0280","BK1561","BK0010","BK0164","BK0188","BK1514","00753","BK0196","BK1505","BK0006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675842523","title":"港股异动 | 三大航延续近期跌势 布油维持105美元高位 航空高油价下经营承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2675842523","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675842523?lang=zh_cn&edition=full","pubTime":"2026-10-13 10:38","pubTimestamp":1791859092,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，三大航延续近期跌势，截至发稿，中国国航跌3.04%，报3.51港元；中国东方航空跌2.93%，报2.32港元；中国南方航空跌2.5%，报2.73港元。消息面上，沙特与海峡两线的袭击同步升级，布伦特原油维持105美元高位。估算航司用油价格同比增长超四成，暑运需求偏弱与航司增投以价换量致油价传导有限，预计行业性经营承压。该行维持审慎观点，认为需求正进入淡季，燃油附加费上调或进一步压抑需求，高企燃油成本亦持续对盈利构成压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1506307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DUG","VXUS","00753","00670","DWT","BK4585","BZmain","UCO","USO","BK1514","UDN","DBO","159231","QMmain","BK4570","DDG","UUP","BK1561","BK1505","BK1123","BK4588","CLmain","01055","KCAI","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674843429","title":"股市必读：中国国航新发布《中国国航H股公告-月报表》","url":"https://stock-news.laohu8.com/highlight/detail?id=2674843429","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674843429?lang=zh_cn&edition=full","pubTime":"2026-10-12 01:13","pubTimestamp":1791738788,"startTime":"0","endTime":"0","summary":"截至2026年10月9日收盘，中国国航报收于5.78元，上涨0.7%，换手率0.37%，成交量42.77万手，成交额2.46亿元。当日关注点交易信息汇总：10月9日主力资金净流入2502.2万元，占总成交额10.15%。公司公告汇总：截至2026年9月30日，中国国航H股与A股已发行股份、法定注册资本及库存股数量均无变动；H股公众持股量符合港交所不低于5%的要求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101200000392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["00753","BK0280","BK1123","BK1514","601111","BK0010","BK0196","BK0028","BK1505","BK0183","BK0006","BK0012","BK1561","BK0188","BK0164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674316548","title":"小摩：中秋国庆连假内地航空客运逊预期 铁路加快抢市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2674316548","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674316548?lang=zh_cn&edition=full","pubTime":"2026-10-09 15:31","pubTimestamp":1791531064,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，中国航空业在中秋及国庆连假期间客运表现逊于该行预期，航空继续向铁路流失份额，而非出现广泛航空需求复苏。该行指出，按交通运输部数据，10月1至6日航空运送乘客1,400万人次，同比跌1%;铁路则运送1.28亿人次，同比升12%。该行认为此分化对航空负面，尤其在高铁于价格、准点及市中心便利性具竞争力的中程国内航线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FNCL","LU0640476718.USD","LU1363072403.SGD","LU2462157665.USD","IE00BKVL7J92.USD","LU0149725797.USD","FTXO","LU2168564065.EUR","IYF","BK4566","KBWB","IYG","LU1145028129.USD","LU1988902786.USD","00670","LU0976567544.SGD","LU0256863902.USD","TRUF","JPMO","BK4207","LU1496350171.SGD","LU2505996509.AUD","BK1505","00293","LU0859254822.USD","LU1548497426.USD","BK4534","BK4588","PEJ","JPO","LU0820561909.HKD","LU0345769128.USD","00753","IE0034235188.USD","01055","IXG","BK4504","XLF","IE00BLSP4452.SGD","VFH","LU2264538146.SGD","LU1244550577.SGD","LU1914381329.SGD","BK4581","IE00BN8TJ469.HKD","IE00BK4W5M84.HKD","UYG","TFNS","LU0868494708.USD","IE00BK4W5L77.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673003326","title":"中国国航（601111）披露H股月报表，10月8日股价下跌2.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673003326","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673003326?lang=zh_cn&edition=full","pubTime":"2026-10-08 22:07","pubTimestamp":1791468438,"startTime":"0","endTime":"0","summary":"截至2026年10月8日收盘，中国国航报收于5.74元，较前一交易日下跌2.88%，最新总市值为1176.27亿元。近日，中国国际航空股份有限公司披露《中国国航H股公告-月报表》。公告显示，截至2026年9月30日，公司H股总数为4,955,610,672股，于香港联交所上市；A股总数为15,536,950,358股，于上海证券交易所上市；库存股数量为零。公司确认H股类别已符合香港上市规则规定的公众持股量要求，即不低于已发行H股总数的5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026100800033928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","00753","601111","BK0183","BK0280","BK1514","BK1561","BK0164","BK0188","BK1123","BK0006","BK0010","BK1505","BK0012","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139503437","title":"中国国航2026年9月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1139503437","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139503437?lang=zh_cn&edition=full","pubTime":"2026-10-08 06:35","pubTimestamp":1791412546,"startTime":"0","endTime":"0","summary":"中国国际航空股份有限公司于2026年10月8日发布了截至2026年9月30日的股份变动月报表，说明公司本月内未发生新增发行、购回、注销或库藏股变动，股本结构保持稳定。根据公告披露，截至2026年9月30日，公司登记注册的普通股包括在香港联合交易所上市的H股4,955,610,672股和在上海证券交易所上市的A股15,536,950,358股。本月公司已发行股份合计仍为20,492,561,030股，不包含任何库藏股份；公司确认已符合香港联合交易所相关上市规则所要求的最低公众持股量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673717607","title":"航空股普跌 中国东方航空股份（00670）挫2.81% 机构料煤油价格10月进一步上行对板块形成压制","url":"https://stock-news.laohu8.com/highlight/detail?id=2673717607","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673717607?lang=zh_cn&edition=full","pubTime":"2026-10-05 10:08","pubTimestamp":1791166113,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股盘中普跌，截至发稿，北京首都机场股份 跌3.13%，中国东方航空股份跌2.81%，中国国航跌1.73%，中国南方航空股份跌1.37%。但受油价上行影响预计航空煤油价格10月将进一步上行，仍对航空板块形成压制，航空板块短期有压力但长期供需格局改善趋势不变，当前板块估值处于历史低位，如后续油价回落，压制航空股的核心因素缓解，板块具有较大修复弹性，建议积极关注。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1505","BK1123","BK1196","BK1514","JETU","01055","00753","00670","00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672121795","title":"港股异动 | 航空股跌幅居前 美伊局势不确定性仍存 国际油价三季度飙涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672121795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672121795?lang=zh_cn&edition=full","pubTime":"2026-10-02 09:55","pubTimestamp":1790906101,"startTime":"0","endTime":"0","summary":"消息面上，美伊局势不确定性仍存，特朗普日前表示，如果无法达成满意协议，中期选举结束后他或将加大轰炸力度，而非结束战争。另据报道称，五角大楼正向中东派遣第三个航母战斗群及更多海军陆战队两栖舰艇，预计新增9000至10000名美军，相关舰艇、战机和人员将在11月底前抵达。值得注意的是，受地缘冲突影响，国际油价三季度飙涨超30%。油价高企将直接冲击航司成本端。根据各大航司历年财报，航油成本通常占运营成本的30%至40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1503207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","BK1561","01055","KCAI","DTO","XOMX","00293","KSA","VXUS","DNO","NRGO","USOY","RPV","GNR","YGRN","GXPE","BK1505","OILD","TEXU","CMDY","NRGZ","PBOG","CRAK","XLEI","XOMZ","00670","XOMO","OIL","SHEH","BK1514","COMT","BK4563","WTID","BK4588","BK4585","BK1123","BPH","FLRU","NRGU","UWT","JETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671220970","title":"智通港股解盘 | 政策利好地产出现分化 医药板块再度成为避风港","url":"https://stock-news.laohu8.com/highlight/detail?id=2671220970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671220970?lang=zh_cn&edition=full","pubTime":"2026-09-30 19:50","pubTimestamp":1790769039,"startTime":"0","endTime":"0","summary":"另外，与科技巨头签自愿性AI安全协议，并力挺数据中心扩张。OpenAI投资的生物安全初创公司Red Queen Bio累计融资3600万美元，用于研发可对抗多种病毒的抗体药物，并计划于2027年启动首批临床试验。该机构认为，航空货运运价同比维持较高增速，景气仍具韧性，客运端关注国庆假期量价兑现。迈富时募资持续加码算力基建，部分城市Token券补贴有望进一步缩短投资回收期。迈富时加速落地外贸AI智能体，利润爆发增长表现亮眼。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01081","02556","BK1561","159938","BK1514","VXUS","BK1518","BK1574","BK1109","BK4588","BK1618","BK1205","BK1515","BK1123","06127","BK1191","BK1161","BK4585","LU0359201885.HKD","LU1023057109.AUD","BK1141","BK1505","BK1576","LU0359201612.USD","09939","LU0359202008.SGD","KCAI","LU2543165471.USD","01276","00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671278206","title":"三大航午后发力 中国国航（00753）涨3.57% 机构指双节航空预售强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2671278206","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671278206?lang=zh_cn&edition=full","pubTime":"2026-09-30 13:58","pubTimestamp":1790747929,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航午后发力，中国国航 涨3.57%，中国东方航空股份涨2.99%，中国南方航空股份涨2.40%。国金证券表示，国庆假期航空预售价格同比涨11.5%。根据DAST数据，2026年国庆假期，国内经济舱含税加权平均票价为959.6元，较2025年同期的860.4元上涨11.5%；裸票均价为848.8元，同比上涨6.4%。该机构认为，航空货运运价同比维持较高增速，景气仍具韧性，客运端关注国庆假期量价兑现。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK1123","BK0012","601111","01055","BK0164","00753","BK0196","BK0280","BK1561","BK1514","BK1505","159231","BK0006","00670","BK0183","BK0028","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125573393","title":"中国国航(00753)11月3日召开临时股东会　拟审议引进15架A350及深航40架A320","url":"https://stock-news.laohu8.com/highlight/detail?id=1125573393","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125573393?lang=zh_cn&edition=full","pubTime":"2026-09-24 21:01","pubTimestamp":1790254881,"startTime":"0","endTime":"0","summary":"中国国航发布临时股东会通知，公司将于2026年11月3日（星期二）10:00在北京市顺义区天柱路30号C313会议室举行临时股东会。会议将审议两项普通决议案：\\n\\n1. 审议并批准公司拟引进15架空客A350-900飞机的议案；\\n2. 审议并批准旗下深圳航空拟引进40架空客A320系列飞机的议案。\\n\\n公司H股股东名册自2026年10月29日至11月3日暂停过户，股东须于10月28日16:30前完成股份过户登记方可出席并投票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669453798","title":"航空股下挫 中国国航（00753）跌3.5% 机构指航司收益水平仍承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2669453798","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669453798?lang=zh_cn&edition=full","pubTime":"2026-09-24 10:37","pubTimestamp":1790217428,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股承压下挫，截至发稿，中国国航 跌3.50%，中国南方航空股份跌2.98%，中国东方航空股份跌2.67%，北京首都机场股份跌1.01%。该机构认为，暑运结束后9月票价季节性回落，但航空出行需求仍具韧性。整体来看，暑运结束后民航航班量环比小幅回升，国际货运航班较前一周明显增加，行业供给保持平稳；但9月以来票价整体仍处低位，客流韧性尚未充分转化为价格弹性，航司收益水平仍承压。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992394","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0164","BK0280","BK0196","BK0010","BK1561","01055","BK0183","BK1514","BK0006","601111","BK1505","BK0012","00694","BK0188","00753","BK1123","BK0028","00670","BK1196","JETU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2669458028","title":"港股异动 | 三大航全线回落 中东局势反复油价终结五连跌 机构指航司收益水平仍承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2669458028","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669458028?lang=zh_cn&edition=full","pubTime":"2026-09-24 10:05","pubTimestamp":1790215537,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1561","00670","01055","BK1123","BK1514","BK1505","00753"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airchina.com.cn","stockEarnings":[{"period":"1week","weight":-0.0527},{"period":"1month","weight":-0.0318},{"period":"3month","weight":-0.1149},{"period":"6month","weight":-0.3018},{"period":"1year","weight":-0.4059},{"period":"ytd","weight":-0.5042}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0153},{"period":"6month","weight":-0.0754},{"period":"1year","weight":-0.0657},{"period":"ytd","weight":-0.0563}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国国际航空股份有限公司是一家主要从事提供中国国内、港澳台地区及国际航空客运、货运邮运及维修服务的中国公司。该公司通过两个分部开展业务。航空营运业务分部主要提供航空客运及货运服务。其他业务分部主要提供飞机维修服务及其他航空相关服务。该公司提供机上餐食、机上娱乐、机上医疗、机舱体验、机上免税品等飞行体验，以及预选座位、额外行李服务、休息室预订、地空联运、中转住宿、机上餐食、中转休息室、保险、机场泊车、出境上网、行李到家等产品服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.008014},{"month":2,"riseRate":0.590909,"avgChangeRate":0.018318},{"month":3,"riseRate":0.409091,"avgChangeRate":-0.011245},{"month":4,"riseRate":0.545455,"avgChangeRate":0.040531},{"month":5,"riseRate":0.590909,"avgChangeRate":-0.012832},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.02968},{"month":7,"riseRate":0.5,"avgChangeRate":0.02583},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.036208},{"month":9,"riseRate":0.590909,"avgChangeRate":0.025837},{"month":10,"riseRate":0.590909,"avgChangeRate":0.003375},{"month":11,"riseRate":0.619048,"avgChangeRate":0.054305},{"month":12,"riseRate":0.619048,"avgChangeRate":0.041603}],"exchange":"SEHK","name":"中国国航","nameEN":"AIR CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国国航,00753,中国国航股票,中国国航股票老虎,中国国航股票老虎国际,中国国航行情,中国国航股票行情,中国国航股价,中国国航股市,中国国航股票价格,中国国航股票交易,中国国航股票购买,中国国航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}