中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00753 中国国航

香港特别行政区成立纪念日休市 06-30 16:08:07

4.240

-0.190

-4.29%

最高4.440	最低4.150	成交量5,407万
今开4.410	昨收4.430	日振幅6.55%
总市值868.90亿	流通市值210.13亿	总股本204.93亿
成交额2.29亿	换手率1.09%	流通股本49.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中国国航","latestPrice":4.24,"timestamp":1782806887002,"preClose":4.43,"halted":0,"volume":54068636,"delay":0,"changeRate":-0.04288939051918725,"floatShares":4956000000,"shares":20493000000,"eps":-0.11,"marketStatus":"香港特别行政区成立纪念日休市","change":-0.19,"latestTime":"06-30 16:08:07","open":4.41,"high":4.44,"low":4.15,"amount":228938813,"amplitude":0.065463,"askPrice":4.24,"askSize":296000,"bidPrice":4.22,"bidSize":392000,"shortable":3,"etf":0,"ttmEps":0.109,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782955800000},"marketStatusCode":7,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":4.43,"openAndCloseTimeList":[[1782783000000,1782792000000],[1782795600000,1782806400000]],"volumeRatio":1.6374261078896668,"optionData":{"bulkOrders":[{"symbol":"AIR.HK","call":false,"expireDate":1798560000000,"strike":"3.90","timestamp":1782806374152,"price":0.34,"volume":484,"amount":329120,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中国国航","latestPrice":6.25,"timestamp":1782886920000,"preClose":6.05,"halted":0,"volume":116594700,"delay":0,"premium":"-41.20"},"impliedVol":0.4674,"impliedVolPercentile":0.8327},"requestUrl":"/m/hq/s/00753","defaultTab":"news","newsList":[{"id":"2647520581","title":"航空股承压明显 中国东航(00670)领跌7.44% 机构指当前仍处暑运旺季前需求蓄力阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2647520581","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647520581?lang=zh_cn&edition=full","pubTime":"2026-06-30 11:34","pubTimestamp":1782790498,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股承压明显，截至发稿，中国东方航空股份 跌7.44%，中国国航跌5.42%，中国南方航空股份跌2.87%，美兰空港跌2.41%，中国飞机租赁跌1.16%。消息面上，长江证券新近研究指，当前航空行业仍处于暑运旺季启动前的需求蓄力阶段，供给维持收缩有助于稳定客座率，但票价同比转负说明需求对价格的承接能力尚未充分恢复。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600115","BK0006","00753","BK1604","BK1124","BK0010","HK0000500386.USD","BK1514","00670","HK0000252160.HKD","BK1196","BK0188","BK0183","01055","BK1561","JETU","01848","BK0196","BK0280","BK1123","BK1505","BK0028","HK0000252152.HKD","BK0164","BK0053","BK0012","BK0020","00357"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647589494","title":"港股异动 | 航空股再度走低  Q2业绩或因油价因素大幅下滑 机构指海峡与油价仍将决定行情斜率","url":"https://stock-news.laohu8.com/highlight/detail?id=2647589494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647589494?lang=zh_cn&edition=full","pubTime":"2026-06-30 11:04","pubTimestamp":1782788690,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01055","BK1514","BK1604","HK0000252160.HKD","HK0000500386.USD","BK1561","BK1505","00670","HK0000252152.HKD","BK1196","00357","00753","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124052054","title":"异动解读｜中国国航盘中下跌3.61%，航空板块集体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1124052054","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124052054?lang=zh_cn&edition=full","pubTime":"2026-06-30 10:22","pubTimestamp":1782786147,"startTime":"0","endTime":"0","summary":"6月30日，中国国航港股盘中下跌3.61%，报4.27港元，成交额5408.72万港元。航空板块整体走弱，中国东方航空股份跌3.87%，中国南方航空股份跌1.15%，国泰航空跌0.7%。机构此前指出，当前航空板块正处于预期修复阶段，油价高位波动仍对利润构成侵蚀，短期客流跌幅有所扩大。此外，公司此前完成约200亿元A股定增，已发行股本增加约24.37%，股本扩张对短期股价亦形成一定稀释压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647370571","title":"中国国航(00753)聘任傅方兴为总会计师","url":"https://stock-news.laohu8.com/highlight/detail?id=2647370571","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647370571?lang=zh_cn&edition=full","pubTime":"2026-06-29 22:26","pubTimestamp":1782743210,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国国航(00753)发布公告，经董事会提名委员会、审计和风险管理委员会(监督委员会)事先审议通过，董事会于2026年6月29日聘任傅方兴先生为本公司总会计师。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1460726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0280","601111","BK1505","BK0010","BK0164","BK0183","BK0006","BK0196","00753","BK1514","BK1561","BK1123","BK0028","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647973376","title":"壹评级发布中国国航首次评级报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2647973376","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647973376?lang=zh_cn&edition=full","pubTime":"2026-06-29 19:11","pubTimestamp":1782731511,"startTime":"0","endTime":"0","summary":"6月29日，第一财经旗下“壹评级”发布中国国航（601111.SH）首次评级报告。中国国航在盈利趋势方面表现较好，“壹评级”给予3.5星评级。“壹评级”动态估值模型和DDM估值模型显示中国国航当下市值基本合理。作为国内唯一一家载旗航司，中国国航已跻身全球航空企业第一阵营，拥有广泛的国际航线、均衡的国内国际网络。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606293786843385.html","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606293786843385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["601111","00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105067476","title":"异动解读｜中国国航盘中下跌3.06%，报4.43港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105067476","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105067476?lang=zh_cn&edition=full","pubTime":"2026-06-26 11:06","pubTimestamp":1782443169,"startTime":"0","endTime":"0","summary":"6月26日，中国国航港股盘中下跌3.06%，报4.43港元，成交额3871.66万港元。中国国航所在的航空公司行业中，板块个股普遍承压，国泰航空跌3.16%，中国南方航空股份跌3.3%，中国东方航空股份跌3.92%，航空板块整体走弱。中国国际航空股份有限公司是一家主要从事提供中国国内、港澳台地区及国际航空客运、货运邮运及维修服务的中国公司，通过航空营运业务及其他业务两个分部开展业务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646289138","title":"航空板块盘初高开 中国东航(00670)涨5.42% 纽油布油日内跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646289138","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646289138?lang=zh_cn&edition=full","pubTime":"2026-06-25 09:49","pubTimestamp":1782352167,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块盘初高开，中国东方航空股份 涨5.42%，中国南方航空股份涨4.03%，中国国航涨3.70%，国泰航空涨3.28%。消息面上，霍尔木兹海峡开放使得原油供应增加。WTI原油期货跌幅扩大至1%，报69.62美元/桶。布伦特原油期货日内跌超1%，现报72.94美元/桶，抹去美伊冲突期间的涨幅。国金证券研报指出，上周全国日均执飞航班量14297班，恢复至2019年99.7%；其中国内线日均12201班，为2019年的104.0%；国际线日均1756班，为2019年83.0%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","UCO","DDG","USO","DBO","01055","BK4588","BK0196","CLmain","00753","BK4570","QMmain","BK0006","BK0188","BK4585","DWT","DUG","BK1561","BK0012","00293","BK0164","BK0028","BK0280","BK0010","BK1123","600115","BZmain","BK1514","00670","BK0020","159231","SCO","BK0053","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646828847","title":"港股异动 | 航空股集体回暖 美油期货跌破70美元整数关口 旅游需求有望迎来进一步复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2646828847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646828847?lang=zh_cn&edition=full","pubTime":"2026-06-25 09:41","pubTimestamp":1782351664,"startTime":"0","endTime":"0","summary":"据悉，燃油成本为航空公司第一大成本。长江证券指出，展望未来，随着高考结束后暑运旺季临近，因私旅游出行需求有望边际改善，叠加原油价格环比显著回落，未来随着燃油附加费将迎来实质性下调，有望对旅游需求进一步产生刺激效应，催化需求的进一步复苏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1458478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JETU","00753","DUG","BK1514","DWT","BK4570","SCO","CLmain","01055","BK1123","UCO","USO","VXUS","BZmain","DDG","00670","UDN","UUP","00293","BK1561","FGBXmain","QMmain","BK4588","BK4585","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184734939","title":"港股直击 | 国际油价重挫带动航空股造好，东方航空升6%、南方航空升4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184734939","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184734939?lang=zh_cn&edition=full","pubTime":"2026-06-25 09:36","pubTimestamp":1782351369,"startTime":"0","endTime":"0","summary":"国际油价下挫，受成本降低影响，航空股造好，东方航空升6%，南方航空升4%，中国国航升4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/37d5185afb518321a12e640f558da32d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/37d5185afb518321a12e640f558da32d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","00670","01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141767956","title":"异动解读｜中国国航盘中上涨3.3%，美伊停战协议签署预期提振航空板块集体反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1141767956","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141767956?lang=zh_cn&edition=full","pubTime":"2026-06-24 09:52","pubTimestamp":1782265960,"startTime":"0","endTime":"0","summary":"6月24日，中国国航港股盘中上涨3.3%，报4.38港元，成交额1729.72万港元。消息面上，美伊停战谅解备忘录正式签字仪式此前定于6月19日在瑞士日内瓦举行，协议涵盖霍尔木兹海峡重新开放及伊朗石油制裁豁免等内容，市场预期油价回落将缓解航司燃油成本压力；此前航空板块因协议迟迟未落地连续多日下跌，存在修复性反弹需求。同板块中，国泰航空涨2.94%，中国东方航空股份涨2.13%，中国南方航空股份涨1.73%，航空板块整体走强。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110910396","title":"港股直击 | 航空股全线走低，三大航跌幅均超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110910396","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110910396?lang=zh_cn&edition=full","pubTime":"2026-06-23 14:57","pubTimestamp":1782197865,"startTime":"0","endTime":"0","summary":"航空股全线走低，截至发稿，东方航空跌4.68%，报3.26港元；南方航空跌4.72%，报3.43港元；中国国航 $中国国航$ )跌4.55%，报4.20港元；国泰航空跌0.67%，报11.86港元。华泰证券发布研报称，6月行业淡季，航司收益水平有所回落，根据航班管家数据，6月第二周国内线含油票价同增16.1%，我们测算裸票价同比转负至约-3%。不过6月11日之后，国际油价快速回落，7月我国航煤出厂价有望进一步下降，减轻航司成本和运营压力，往后关注7月旺季预售数据。","market":"hk","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQ82DSzWbQ_d_O00EM6dDGLJGdsxsa_XJxUvA&s","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQ82DSzWbQ_d_O00EM6dDGLJGdsxsa_XJxUvA&s"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293","00753","03750","01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645883924","title":"港股异动 | 航空股全线走低 机构指6月裸票价同比转负 7月国内燃油附加费最高或下调40元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645883924","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645883924?lang=zh_cn&edition=full","pubTime":"2026-06-23 14:44","pubTimestamp":1782197077,"startTime":"0","endTime":"0","summary":"消息面上，6月18日，国家发展改革委对外宣布，汽油、柴油零售限价每吨将分别下调515元、495元。油价下调，燃油附加费或将联动调整。航班管家DAST预测，2026年7月国内航线燃油附加费预计将分别下调20元和40元。不过6月11日之后，国际油价快速回落，7月我国航煤出厂价有望进一步下降，减轻航司成本和运营压力，往后关注7月旺季预售数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","BK4585","BK1514","BK1123","HOmain","VXUS","BK4588","BK1505","BK1561","00293","JETU","00670","01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175880537","title":"异动解读｜中国国航盘中下跌3.18%，端午出行数据不及预期叠加美伊协议仍未落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1175880537","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175880537?lang=zh_cn&edition=full","pubTime":"2026-06-23 11:33","pubTimestamp":1782185618,"startTime":"0","endTime":"0","summary":"6月23日，中国国航港股盘中下跌3.18%，报4.26港元，成交额3511.26万港元。消息面上，端午小长假出行数据不及预期，飞猪数据显示机票均价同比下跌约两成，美团部分线路降幅近30%，市场担忧暑运票价承压；此前推动航空股反弹的美伊停战协议至今仅达成谅解备忘录尚未正式签署，叠加国际油价高位运行，航空板块持续回吐前期涨幅。同板块中，中国南方航空股份跌3.33%，中国东方航空股份跌3.22%，国泰航空跌0.5%，航空板块整体延续弱势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142848730","title":"异动解读｜中国国航盘中下跌4.41%，IATA预警全球航司利润腰斩叠加美伊协议仍未落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1142848730","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142848730?lang=zh_cn&edition=full","pubTime":"2026-06-22 10:22","pubTimestamp":1782094935,"startTime":"0","endTime":"0","summary":"6月22日，中国国航港股盘中下跌4.41%，报4.37港元，成交额3036.02万港元。消息面上，国际航空运输协会最新报告指出，受中东航线中断及油价高企双重打击，全球航空公司净利润预计将从上年的450亿美元降至230亿美元，直接腰斩；同时此前推动航空股反弹的美伊停战协议至今仅达成谅解备忘录，尚未正式签署，市场持续回吐前期涨幅。同板块中，中国东方航空股份跌3.71%，中国南方航空股份跌4.08%，国泰航空跌1.66%，航空板块整体延续弱势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644063326","title":"每周股票复盘：中国国航（601111）国航5月客运量下降但客座率升3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2644063326","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644063326?lang=zh_cn&edition=full","pubTime":"2026-06-20 01:52","pubTimestamp":1781891530,"startTime":"0","endTime":"0","summary":"截至2026年6月18日收盘，中国国航报收于6.24元，较上周的6.27元下跌0.48%。本周，中国国航6月15日盘中最高价报6.74元。本周关注点公司公告汇总：国航5月客运运力降6.4%，客座率同比升3.2个百分点公司公告汇总：国航5月国际旅客周转量同比上升9.8%公司公告汇总：国航5月引进7架飞机，退出1架，运营机队达971架公司公告汇总2026年5月，中国国航及所属子公司合并客运运力投入同比下降6.4%，旅客周转量同比下降2.7%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062000000426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK1561","BK0196","BK0006","BK0183","BK0012","BK1505","BK0164","BK1514","BK0188","00753","BK0010","BK1123","BK0280","601111"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644777549","title":"港股异动 | 航空股再度走低 高油价仍将在6月压制运力投放 机构指7月有望缓和","url":"https://stock-news.laohu8.com/highlight/detail?id=2644777549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644777549?lang=zh_cn&edition=full","pubTime":"2026-06-18 14:26","pubTimestamp":1781763969,"startTime":"0","endTime":"0","summary":"东兴证券表示，预计高油价对运力投放的压制6月还会持续。瑞银则表示，虽然中资航空公司过去数月因油价上涨而受压，股价表现疲弱，但市场已基本消化相关利空因素，下行空间有限。随着未来潜在的燃油附加费下调有望刺激需求，该行预期中资航空公司将录得连续按季改善，且季度利润按年比较将迎来好转。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","00670","BK1561","VXUS","BK1514","BK4585","00293","01055","00753","JETU","BK4588","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167155008","title":"异动解读｜中国国航盘中下跌3.42%，美伊协议尚未落地叠加5月经营数据疲弱航空板块延续回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1167155008","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167155008?lang=zh_cn&edition=full","pubTime":"2026-06-18 10:10","pubTimestamp":1781748621,"startTime":"0","endTime":"0","summary":"6月18日，中国国航港股盘中下跌3.42%，报4.52港元，成交额2768.12万港元。消息面上，此前美伊停战协议拟签署消息曾推动中国国航单日大涨逾10%，但协议至今尚未正式落地，市场对中东局势不确定性仍存担忧，资金持续回吐前期涨幅。同板块中，中国东方航空股份跌1.92%，中国南方航空股份跌2.35%，国泰航空跌1.07%，航空板块整体延续弱势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199099720","title":"异动解读｜中国国航盘中下跌3.06%，美伊停战协议尚未落地航空板块回吐涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1199099720","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199099720?lang=zh_cn&edition=full","pubTime":"2026-06-16 10:22","pubTimestamp":1781576539,"startTime":"0","endTime":"0","summary":"6月16日，中国国航港股盘中下跌3.06%，报4.75港元，成交额3391.83万港元。消息面上，尽管此前美伊停战协议拟于本周签署的消息推动航空股大幅反弹，中国国航前一交易日曾涨超10%，但协议尚未正式签署，市场对中东局势不确定性仍存担忧。同板块中，中国东方航空股份跌2.69%，中国南方航空股份跌2.05%，国泰航空跌0.9%，航空板块整体回落。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643279760","title":"中国国航(601111.SH)：5月旅客周转量同比下降2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643279760","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643279760?lang=zh_cn&edition=full","pubTime":"2026-06-15 16:57","pubTimestamp":1781513868,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国国航(601111.SH)发布公告，2026年5月，公司及所属子公司合并客运运力投入(按可用座位公里计)及旅客周转量(按收入客公里计)同比均下降。客运运力投入同比下降6.4%，旅客周转量同比下降2.7%。其中，国内客运运力投入同比下降9.4%，旅客周转量同比下降7.5%;国际客运运力投入同比上升1.2%，旅客周转量同比上升9.8%;地区客运运力投入同比下降13.6%，旅客周转量同比下降4.2%。平均客座率84.5%，同比上升3.2个百分点。其中，国内航线同比上升1.8个百分点，国际航线同比上升6.4个百分点，地区航线同比上升7.8个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK1123","BK1505","00753","BK0010","BK0006","BK0196","BK0280","BK0183","BK1514","BK1561","601111","BK0164","BK0188","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643226277","title":"国际油价大幅回落 航空股悉数上涨 中国国航(00753)升10.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643226277","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643226277?lang=zh_cn&edition=full","pubTime":"2026-06-15 10:08","pubTimestamp":1781489298,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股悉数上涨，截至发稿，中国国航 涨10.59%，中国南方航空股份涨8.59%，中国东方航空股份涨7.60%，美兰空港涨3.93%，国泰航空涨3.04%，中国飞机租赁涨2.37%，北京首都机场股份涨1.78%，中银航空租赁涨1.69%。消息面上，美伊停战协议拟于本周签署，国际油价大幅回落，利好航空燃油成本。若导致油价高位的事件性因素不复存在，航空业绩或迎来较大弹性。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983752","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","00753","ERX","LU0173614495.USD","BK1196","601111","LU1119993845.HKD","VDE","IXC","DBC","LU0702159699.USD","XES","01848","JETU","GUSH","LU0287142896.SGD","PXJ","02588","BNO","DIG","00670","DBE","DRLL","BK0006","LU0877626530.USD","00293","OILK","DRIP","USOI","00694","USE","LU0702159343.USD","OILT","HK0000500386.USD","FTXN","IEO","01055","BWET","OILU","DBO","BK1561","UGA","LU1211504680.USD","00357","USL","WTIU","LU0205439572.USD","PXE","DUG","BK1505"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airchina.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1258},{"period":"3month","weight":-0.1503},{"period":"6month","weight":-0.4003},{"period":"1year","weight":-0.2886},{"period":"ytd","weight":-0.4003}],"compareEarnings":[{"period":"1week","weight":-0.0195},{"period":"1month","weight":-0.0914},{"period":"3month","weight":-0.0954},{"period":"6month","weight":-0.1073},{"period":"1year","weight":-0.0495},{"period":"ytd","weight":-0.1073}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国国际航空股份有限公司是一家主要从事提供中国国内、港澳台地区及国际航空客运、货运邮运及维修服务的中国公司。该公司通过两个分部开展业务。航空营运业务分部主要提供航空客运及货运服务。其他业务分部主要提供飞机维修服务及其他航空相关服务。该公司提供机上餐食、机上娱乐、机上医疗、机舱体验、机上免税品等飞行体验，以及预选座位、额外行李服务、休息室预订、地空联运、中转住宿、机上餐食、中转休息室、保险、机场泊车、出境上网、行李到家等产品服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.008014},{"month":2,"riseRate":0.590909,"avgChangeRate":0.018318},{"month":3,"riseRate":0.409091,"avgChangeRate":-0.011245},{"month":4,"riseRate":0.545455,"avgChangeRate":0.040531},{"month":5,"riseRate":0.590909,"avgChangeRate":-0.012832},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.02968},{"month":7,"riseRate":0.47619,"avgChangeRate":0.026723},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.032356},{"month":9,"riseRate":0.571429,"avgChangeRate":0.024794},{"month":10,"riseRate":0.619048,"avgChangeRate":0.008901},{"month":11,"riseRate":0.619048,"avgChangeRate":0.054305},{"month":12,"riseRate":0.619048,"avgChangeRate":0.041603}],"exchange":"SEHK","name":"中国国航","nameEN":"AIR CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国国航,00753,中国国航股票,中国国航股票老虎,中国国航股票老虎国际,中国国航行情,中国国航股票行情,中国国航股价,中国国航股市,中国国航股票价格,中国国航股票交易,中国国航股票购买,中国国航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}