应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00753 中国国航
耶稣受难节休市 03-28 16:08:03
3.800
+0.060
+1.60%
最高
3.810
最低
3.720
成交量
975.49万
今开
3.750
昨收
3.740
日振幅
2.41%
总市值
630.56亿
流通市值
188.31亿
总股本
165.94亿
成交额
3,692万
换手率
0.20%
流通股本
49.56亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
航空机场行业盘中跳水,中国国航跌1.10%
自选股智能写手 · 09:51
航空机场行业盘中跳水,中国国航跌1.10%
中国国航获北向资金买入1008.98万元,累计持股1.88亿股
金融界 · 08:11
中国国航获北向资金买入1008.98万元,累计持股1.88亿股
图解中国国航年报:第四季度单季净利润同比增82.52%
证券之星 · 01:45
图解中国国航年报:第四季度单季净利润同比增82.52%
【港股通】中国国航(00753)去年亏损收窄97.31%至10.38亿元人民币
金吾财讯 · 03-28 23:56
【港股通】中国国航(00753)去年亏损收窄97.31%至10.38亿元人民币
中国国航2023年营业收入1411亿元 归母净亏损10.46亿元
观点新媒体 · 03-28 21:52
中国国航2023年营业收入1411亿元 归母净亏损10.46亿元
中国国航:2023年净亏损收窄至10.46亿元
界面 · 03-28 21:12
中国国航:2023年净亏损收窄至10.46亿元
中国国航2023年减亏375.73亿元
北京商报官方账号 · 03-28 20:39
中国国航2023年减亏375.73亿元
中国国航2023年减亏375.73亿元
北京商报 · 03-28 20:37
中国国航2023年减亏375.73亿元
中国国航(601111.SH)发布2023年度业绩,净亏损10.46亿元,亏损大幅收窄
智通财经 · 03-28 20:25
中国国航(601111.SH)发布2023年度业绩,净亏损10.46亿元,亏损大幅收窄
中国国航(00753)发布年度业绩,股东应占亏损10.38亿元 同比收窄97.31%
智通财经 · 03-28 20:02
中国国航(00753)发布年度业绩,股东应占亏损10.38亿元 同比收窄97.31%
中国国航(00753):肖烽获委任为董事会秘书
智通财经 · 03-28 19:55
中国国航(00753):肖烽获委任为董事会秘书
中国国航03月28日主力资金流出109万元 连续3日减仓
自选股智能写手 · 03-28 16:15
中国国航03月28日主力资金流出109万元 连续3日减仓
智通AH统计|3月27日
智通财经 · 03-27 16:15
智通AH统计|3月27日
中国国航(00753)出现大手卖出100万股,成交价$3.74,涉资374万
阿斯达克财经 · 03-27 16:08
中国国航(00753)出现大手卖出100万股,成交价$3.74,涉资374万
航空运输概念盘中跳水,中国国航跌0.83%
自选股智能写手 · 03-27 10:11
航空运输概念盘中跳水,中国国航跌0.83%
航空机场行业盘中跳水,中国国航跌1.38%
自选股智能写手 · 03-26
航空机场行业盘中跳水,中国国航跌1.38%
港股异动 | 中国国航(00753)跌超4%领跌航空股 三大航司月底将发业绩 春节后民航市场迅速转淡
智通财经 · 03-22
港股异动 | 中国国航(00753)跌超4%领跌航空股 三大航司月底将发业绩 春节后民航市场迅速转淡
中国国航获融资买入0.14亿元,近三日累计买入0.66亿元
金融界 · 03-21
中国国航获融资买入0.14亿元,近三日累计买入0.66亿元
中国国航:国航中美航线将增至每周14班
国际金融报 · 03-20
中国国航:国航中美航线将增至每周14班
中国国航(00753.HK)中美直航航线将增至每周14班
阿斯达克财经 · 03-19
中国国航(00753.HK)中美直航航线将增至每周14班
加载更多
公司概况
公司名称:
中国国航
所属市场:
SEHK
上市日期:
--
主营业务:
中国国际航空股份有限公司是一家主要从事提供中国国内、港澳台地区及国际航空客运、货运邮运及维修服务的中国公司。该公司还从事国内、国际公务飞行业务,飞机执管业务,航空器维修,航空公司间业务代理,与主营业务有关的地面服务和航空快递,机上免税品,机上商品零售业务以及航空意外保险销售代理业务。
发行价格:
--
{"stockData":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中国国航","latestPrice":3.8,"timestamp":1711613283012,"preClose":3.74,"halted":0,"volume":9754926,"delay":0,"floatShares":4955610672,"shares":16593720146,"eps":-3.031905,"marketStatus":"耶稣受难节休市","marketStatusCode":7,"change":0.06,"latestTime":"03-28 16:08:03","open":3.75,"high":3.81,"low":3.72,"amount":36918799,"amplitude":0.024064,"askPrice":3.8,"askSize":670000,"bidPrice":3.79,"bidSize":128000,"shortable":3,"etf":0,"ttmEps":-0.6842711876535866,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1712021400000},"adr":0,"listingDate":1103040000000,"adjPreClose":3.74,"dividendRate":0.013841,"openAndCloseTimeList":[[1711589400000,1711598400000],[1711602000000,1711612800000]],"volumeRatio":0.6264321838172712,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中国国航","latestPrice":7.3,"timestamp":1711695600000,"preClose":7.3,"halted":0,"volume":54636557,"delay":0,"premium":"-51.72"}},"requestUrl":"/m/hq/s/00753","defaultTab":"news","newsList":[{"id":"2423103030","title":"航空机场行业盘中跳水,中国国航跌1.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423103030","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423103030?lang=zh_cn&edition=full","pubTime":"2024-03-29 09:51","pubTimestamp":1711677112,"startTime":"0","endTime":"0","summary":"03月29日,航空机场行业盘中跳水,截至09点51分,航空机场行业整体指数下跌0.53%,报2700.430点。从个股上来看,该行业的成分股中,中国国航跌1.10%,中国东航、华夏航空、白云机场跌幅居前。从资金上来看,截止发稿,航空机场行业主力净流入为877.91万,其中中信海直受到资金热捧,主力净流入4089.34万;拉长时间线来看,该板块近20日主力资金净流入-12.69亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032909515287e7ce6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032909515287e7ce6b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423517106","title":"中国国航获北向资金买入1008.98万元,累计持股1.88亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2423517106","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2423517106?lang=zh_cn&edition=full","pubTime":"2024-03-29 08:11","pubTimestamp":1711671097,"startTime":"0","endTime":"0","summary":"3月29日,巨灵财经数据显示,北向资金28日增持中国国航预估1008.98万元,累计持股1.88亿股,总计持有市值13.76亿元,占流通股比例1.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290811408b6fb272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403290811408b6fb272&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423014933","title":"图解中国国航年报:第四季度单季净利润同比增82.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423014933","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2423014933?lang=zh_cn&edition=full","pubTime":"2024-03-29 01:45","pubTimestamp":1711647900,"startTime":"0","endTime":"0","summary":"证券之星消息,中国国航2023年年报显示,公司主营收入1411.0亿元,同比上升166.74%;归母净利润-10.46亿元,同比上升97.29%;扣非净利润-31.77亿元,同比上升91.89%;其中2023年第四季度,公司单季度主营收入356.23亿元,同比上升229.57%;单季度归母净利润-18.38亿元,同比上升82.52%;单季度扣非净利润-23.04亿元,同比上升78.87%;负债率89.48%,投资收益30.47亿元,财务费用74.53亿元,毛利率5.02%。财报数据概要请见下图: 以上内容由证券之星根据公开信息整理,由算法生成,与本站立场无关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024032900000981.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422149861","title":"【港股通】中国国航(00753)去年亏损收窄97.31%至10.38亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2422149861","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2422149861?lang=zh_cn&edition=full","pubTime":"2024-03-28 23:56","pubTimestamp":1711641375,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国国航 公布,2023年度,归属于公司股东亏损10.38亿元,同比减少97.31%。每股基本亏损6.74分,公司拟不进行利润分配。其中,航空运输收入为1346.81亿元,同比增178.38%;其他经营收入为64.19亿元,同比增42.11%。期内,集团实现客运收入1305.17亿元,同比增加922.20亿元。其中,因运力投入上升而增加收入781.35亿元,因客座利用率上升而增加收入194.65亿元,因收益水平下降而减少收入53.80亿元。截至2023年末,集团机队共有飞机905架,平均机龄9.36年。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210510/ODZjYTYwNTJhNDNjMjgyMWJhNDY2ZTQzMDQ0NzUzMTY1Mjk2OTkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210510/ODZjYTYwNTJhNDNjMjgyMWJhNDY2ZTQzMDQ0NzUzMTY1Mjk2OTkx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1934274","is_publish_highlight":false,"gpt_icon":0},{"id":"2422419202","title":"中国国航2023年营业收入1411亿元 归母净亏损10.46亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422419202","media":"观点新媒体","top":-1,"share":"https://www.laohu8.com/m/news/2422419202?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:52","pubTimestamp":1711633969,"startTime":"0","endTime":"0","summary":"观点网讯:3月28日,中国国际航空股份有限公司发布了2023年年度报告摘要。报告期内,中国国航的总资产达到了3353.03亿元,同比增长13.66%。归属于上市公司股东的净资产372.30亿元,同比上升57.69%。此外,实现营业收入1411亿元,同比上升166.74%;归属于上市公司股东的净利润为-10.46亿元,经营活动产生的现金流量净额为354.18亿元。加权平均净资产收益率为-2.77%,同比增加88.09个百分点,基本每股收益为-0.07元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282153468b6e0b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282153468b6e0b56&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422191960","title":"中国国航:2023年净亏损收窄至10.46亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422191960","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2422191960?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:12","pubTimestamp":1711631522,"startTime":"0","endTime":"0","summary":"中国国航3月28日公告,2023年营业收入1411亿元,同比增长166.74%;净亏损10.46亿元,上年同期净亏损386.19亿元;基本每股收益-0.07元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328211202791d9b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328211202791d9b13&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422193214","title":"中国国航2023年减亏375.73亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422193214","media":"北京商报官方账号","top":-1,"share":"https://www.laohu8.com/m/news/2422193214?lang=zh_cn&edition=full","pubTime":"2024-03-28 20:39","pubTimestamp":1711629561,"startTime":"0","endTime":"0","summary":"北京商报讯(记者 关子辰 牛清妍)3月28日,中国国际航空股份有限公司(以下简称“中国国航”)发布的2023年度报告显示,在报告期内,中国国航整体营业收入为1411亿元,同比增长166.74%,归属于上市公司股东的净亏损为10.46亿元,2022年净亏损为386.19亿元,大幅减亏375.73亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282040168b6dd384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403282040168b6dd384&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422005195","title":"中国国航2023年减亏375.73亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422005195","media":"北京商报","top":-1,"share":"https://www.laohu8.com/m/news/2422005195?lang=zh_cn&edition=full","pubTime":"2024-03-28 20:37","pubTimestamp":1711629438,"startTime":"0","endTime":"0","summary":"3月28日,中国国际航空股份有限公司(以下简称“中国国航”)发布的2023年度报告显示,在报告期内,中国国航整体营业收入为1411亿元,同比增长166.74%,归属于上市公司股东的净亏损为10.46亿元,2022年净亏损为386.19亿元,大幅减亏375.73亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202403283028160470.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202403283028160470.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422803198","title":"中国国航(601111.SH)发布2023年度业绩,净亏损10.46亿元,亏损大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2422803198","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422803198?lang=zh_cn&edition=full","pubTime":"2024-03-28 20:25","pubTimestamp":1711628727,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国国航 披露2023年年度报告,公司2023年度实现营收1411亿元,同比增长166.74%;归母净利润亏损10.46亿元,同比大幅收窄;扣非净利润亏损31.77亿元,同比大幅收窄;基本每股收益亏损0.07元。中国国航APP总用户数已达2,031万人。集团2023年实现货邮运输收入41.65亿元,同比减少59.20亿元。其中,因运力投入上升而增加收入16.01亿元,因载运率下降而减少收入27.46亿元,因收益水平下降而减少收入47.75亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1095213.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422648167","title":"中国国航(00753)发布年度业绩,股东应占亏损10.38亿元 同比收窄97.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422648167","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422648167?lang=zh_cn&edition=full","pubTime":"2024-03-28 20:02","pubTimestamp":1711627330,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国国航 发布截至2023年12月31日止年度业绩,该集团取得收入人民币1411亿元,同比增加166.74%;公司股东应占亏损10.38亿元,同比减少97.31%;每股损失6.74分。截至2023年末,集团机队共有飞机905架,平均机龄9.36年。期内,航空运输收入为1346.81亿元,同比增加863.00亿元,增幅178.38%;其他经营收入为64.19亿元,同比增加19.02亿元,增幅42.11%。报告期内,集团实现货邮运输收入41.65亿元,同比减少59.20亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1095159.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422162281","title":"中国国航(00753):肖烽获委任为董事会秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2422162281","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422162281?lang=zh_cn&edition=full","pubTime":"2024-03-28 19:55","pubTimestamp":1711626954,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国国航(00753)发布公告,黄斌因退休申请辞任公司(i)总裁助理;(ii)董事会秘书;(iii)联席公司秘书;及(iv)根据香港联合交易所有限公司证券上市规则第3.05条所规定之授权代表,自2024年3月28日生效。自2024年3月28日起,肖烽已获委任为公司董事会秘书、联席公司秘书及授权代表,以接替黄先生之空缺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1095143.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422415809","title":"中国国航03月28日主力资金流出109万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2422415809","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422415809?lang=zh_cn&edition=full","pubTime":"2024-03-28 16:15","pubTimestamp":1711613741,"startTime":"0","endTime":"0","summary":"03月28日, 中国国航股价涨1.60%,报收3.80元,成交金额3691万元,换手率0.20%,振幅2.41%,量比0.62。中国国航今日主力资金净流出109万元,连续3日净流出,上一交易日主力净流出835万元,今日环比减少86.95%。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为56.25%,平均跌幅为1.04%。该股近5个交易日下跌5.94%,主力资金累计净流出2526万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1058万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032816155887bfb945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032816155887bfb945&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422956036","title":"智通AH统计|3月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2422956036","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422956036?lang=zh_cn&edition=full","pubTime":"2024-03-27 16:15","pubTimestamp":1711527306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止3月27日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1144.24%、727.48%、702.51%;紫金矿业、招商银行、海尔智家分列AH溢价率末三位,溢价率分别为22.75%、25.01%、26.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1093309.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422951855","title":"中国国航(00753)出现大手卖出100万股,成交价$3.74,涉资374万","url":"https://stock-news.laohu8.com/highlight/detail?id=2422951855","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422951855?lang=zh_cn&edition=full","pubTime":"2024-03-27 16:08","pubTimestamp":1711526880,"startTime":"0","endTime":"0","summary":"[大手成交]中国国航(00753)在下午04:08出现大手卖出,成交量为100万,成交价为港币$3.74,涉资374万。至目前为止,股价跌2.094%,今日最高价为$3.8,而最低价为$3.71,总成交量为1.495千万股,总成交金额港币$5.603千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2403273139/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422060773","title":"航空运输概念盘中跳水,中国国航跌0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422060773","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422060773?lang=zh_cn&edition=full","pubTime":"2024-03-27 10:11","pubTimestamp":1711505462,"startTime":"0","endTime":"0","summary":"03月27日,航空运输概念盘中跳水,截至10点10分,航空运输概念整体指数下跌1.01%,报813.340点。从个股上来看,该概念的成分股中,中国国航跌0.83%,海航控股、南方航空、上海机场跌幅居前。从资金上来看,截止发稿,航空运输概念概念主力净流入为-6752.33万,其中嘉诚国际受到资金热捧,主力净流入468.44万;拉长时间线来看,该板块近20日主力资金净流入-14.52亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327101102791d1be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327101102791d1be7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422631679","title":"航空机场行业盘中跳水,中国国航跌1.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422631679","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422631679?lang=zh_cn&edition=full","pubTime":"2024-03-26 13:19","pubTimestamp":1711430392,"startTime":"0","endTime":"0","summary":"03月26日,航空机场行业盘中跳水,截至13点19分,航空机场行业整体指数下跌1.01%,报2678.140点。从个股上来看,该行业的成分股中,中国国航跌1.38%,中国东航、海航控股、白云机场跌幅居前。从资金上来看,截止发稿,航空机场行业主力净流入为-8633.98万,其中白云机场受到资金热捧,主力净流入1849.30万;拉长时间线来看,该板块近20日主力资金净流入-14.45亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326131952791cd463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326131952791cd463&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421858105","title":"港股异动 | 中国国航(00753)跌超4%领跌航空股 三大航司月底将发业绩 春节后民航市场迅速转淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2421858105","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2421858105?lang=zh_cn&edition=full","pubTime":"2024-03-22 13:40","pubTimestamp":1711086000,"startTime":"0","endTime":"0","summary":"消息面上,国航、南航、东航均将于本月28日发布年度业绩。此前业绩预告显示,国有三大航司的亏损收窄,但恢复速度不及民营航司。三大航公告中均提到,国际客运航班恢复相对缓慢是影响公司业绩恢复、经营持续亏损的重要原因。此外,招商证券指出,春节假期结束后,国内民航市场迅速转淡,机票价格回落明显。随着清明假期的临近,预计国内需求将会进一步环比恢复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1090363.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2421810970","title":"中国国航获融资买入0.14亿元,近三日累计买入0.66亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421810970","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2421810970?lang=zh_cn&edition=full","pubTime":"2024-03-21 08:11","pubTimestamp":1710979899,"startTime":"0","endTime":"0","summary":"3月20日,沪深两融数据显示,中国国航获融资买入额0.14亿元,居两市第629位,当日融资偿还额0.28亿元,净卖出1447.79万元。最近三个交易日,18日-20日,中国国航分别获融资买入0.32亿元、0.20亿元、0.14亿元。融券方面,当日融券卖出2.73万股,净卖出2.08万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321081141879f1d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321081141879f1d1e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420746938","title":"中国国航:国航中美航线将增至每周14班","url":"https://stock-news.laohu8.com/highlight/detail?id=2420746938","media":"国际金融报","top":-1,"share":"https://www.laohu8.com/m/news/2420746938?lang=zh_cn&edition=full","pubTime":"2024-03-20 20:15","pubTimestamp":1710936953,"startTime":"0","endTime":"0","summary":"3月20日,中国国际航空官方微博宣布,3月31日起,国航美国航线将每周新增3班,其中北京-纽约新增2班,航班号为CA981/2,机型为波音747;北京-洛杉矶新增1班,航班号为CA983/4,机型为波音777。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320201615791bba57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320201615791bba57&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420912122","title":"中国国航(00753.HK)中美直航航线将增至每周14班","url":"https://stock-news.laohu8.com/highlight/detail?id=2420912122","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2420912122?lang=zh_cn&edition=full","pubTime":"2024-03-19 14:01","pubTimestamp":1710828060,"startTime":"0","endTime":"0","summary":"据内媒报道,本月31日开始中国国航 每周将新增3班中美直航航班,换言之每周共有14班由中国直接飞往美国的航班。根据中美双方较早前发布的消息,从3月31日起,中美双方航空公司每周最多可营运的定期客运航班数量,将从目前的70班增加至100班。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220524150305831_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220524150305831_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1334536/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airchina.com.cn","stockEarnings":[{"period":"1week","weight":-0.0594},{"period":"1month","weight":-0.1142},{"period":"3month","weight":-0.2308},{"period":"6month","weight":-0.2817},{"period":"1year","weight":-0.4532},{"period":"ytd","weight":-0.2308}],"compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0149},{"period":"3month","weight":-0.0297},{"period":"6month","weight":-0.0712},{"period":"1year","weight":-0.1808},{"period":"ytd","weight":-0.0297}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国国际航空股份有限公司是一家主要从事提供中国国内、港澳台地区及国际航空客运、货运邮运及维修服务的中国公司。该公司还从事国内、国际公务飞行业务,飞机执管业务,航空器维修,航空公司间业务代理,与主营业务有关的地面服务和航空快递,机上免税品,机上商品零售业务以及航空意外保险销售代理业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.004489},{"month":2,"riseRate":0.6,"avgChangeRate":0.019519},{"month":3,"riseRate":0.45,"avgChangeRate":0.004583},{"month":4,"riseRate":0.526316,"avgChangeRate":0.04651},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.034256},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.021397},{"month":7,"riseRate":0.526316,"avgChangeRate":0.037199},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.031984},{"month":9,"riseRate":0.526316,"avgChangeRate":0.004914},{"month":10,"riseRate":0.631579,"avgChangeRate":0.010469},{"month":11,"riseRate":0.578947,"avgChangeRate":0.046358},{"month":12,"riseRate":0.578947,"avgChangeRate":0.038574}],"exchange":"SEHK","name":"中国国航","nameEN":"AIR CHINA"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国国航,00753,中国国航股票,中国国航股票老虎,中国国航股票老虎国际,中国国航行情,中国国航股票行情,中国国航股价,中国国航股市,中国国航股票价格,中国国航股票交易,中国国航股票购买,中国国航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}