中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00753 中国国航

已收盘 11-22 16:08:13

4.890

+0.150

+3.16%

最高5.000	最低4.700	成交量4,626万
今开4.700	昨收4.740	日振幅6.33%
总市值811.43亿	流通市值242.35亿	总股本165.94亿
成交额2.28亿	换手率0.93%	流通股本49.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中国国航","latestPrice":4.89,"timestamp":1732262893013,"preClose":4.74,"halted":0,"volume":46263000,"delay":0,"floatShares":4956000000,"shares":16593720146,"eps":-0.07290307,"marketStatus":"已收盘","marketStatusCode":5,"change":0.15,"latestTime":"11-22 16:08:13","open":4.7,"high":5,"low":4.7,"amount":227872548,"amplitude":0.063291,"askPrice":4.89,"askSize":296000,"bidPrice":4.88,"bidSize":52000,"shortable":3,"etf":0,"ttmEps":-0.034333835886418834,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":1103040000000,"adjPreClose":4.74,"dividendRate":0.010756,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":2.445898,"impliedVol":0.4687,"impliedVolPercentile":0.8704,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中国国航","latestPrice":8.01,"timestamp":1732258801000,"preClose":7.87,"halted":0,"volume":179384040,"delay":0,"premium":"-43.11"}},"requestUrl":"/m/hq/s/00753","defaultTab":"news","newsList":[{"id":"2485728235","title":"港股收盘(11.22) | 恒指收跌1.89% 券商、半导体股大幅跳水 消费电子逆市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2485728235","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485728235?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:38","pubTimestamp":1732264708,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌1.89%或371.14点，报19229.97点，全日成交额1579.83亿港元；恒生国企指数跌2.1%，报6887.05点；恒生科技指数跌2.57%，报4246.2点。全周来看，恒指累跌1.01%，国指累跌1.33%，恒科指累跌1.89%。截至收盘，涨1.42%，报28.55港元，成交额73.99亿港元，贡献恒指11.44点。国务院近日公布了修订后的《全国年节及纪念日放假办法》，自2025年1月1日起，全体公民放假的假日增加2天。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","BK1224","BK1561","BK1589","BK1167","LU0348766576.USD","BK1500","LU0320764599.SGD","BK1116","LU0052750758.USD","LU0348767384.USD","YANG","06680","LU0708995583.HKD","BK1123","02833","BK1147","BK1514","BK1163","BK1608","BK1504","BK1607","02018","HSCEI","SG9999006597.SGD","MCHmain","SG9999014674.SGD","513600","BK1564","159732","BK1505","HSI","IE0034224299.USD","159582","HHImain","06066","HSTECH"],"gpt_icon":1},{"id":"2485823806","title":"中国国航11月22日主力资金流入3352万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485823806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485823806?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:15","pubTimestamp":1732263308,"startTime":"0","endTime":"0","summary":"11月22日, 中国国航股价涨3.16%，报收4.89元，成交金额2.28亿元，换手率0.93%，振幅6.33%，量比2.44。中国国航今日主力资金净流入3352万元，连续3日净流入，上一交易日主力净流入1934万元，今日环比增加73.32%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.15%，平均涨幅为3.02%。该股近5个交易日上涨11.64%，主力资金累计净流入6411万元；近20日主力资金累计净流入5651万元，其中净流入天数为10日。该股主力净额占比0.14%，港股市场排名31/2639。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161516a24d647f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161516a24d647f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1123","BK1561","BK1514","BK1505"],"gpt_icon":0},{"id":"2485106238","title":"智通AH统计|11月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2485106238","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485106238?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:15","pubTimestamp":1732263304,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月22日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、398.68%、378.21%；美的集团、招商银行、紫金矿业分列AH溢价率末三位，溢价率分别为24.26%、24.56%、25.03%。其中安德利果汁、浙江世宝、上海电气的偏离值位居前三，分别为38.05%、34.87%、34.28%；另外，东北电气、广汽集团、中国国航的偏离值位居后三，分别为-64.90%、-18.58%、-11.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00753","03145","01349","LU0572944931.SGD","02628","688981","BK1231","159982","BK1505","002594","01288","PNGAY","00038","06690","06865","81211","HYDD.SI","02238","02899","06837","00300","01033","00042","00553","01375","02359","06185","399300","82318","BYDDY","02727","601318","01211","01057","01658","01898","03143","02218","03968","03678","03606","00187","01055","01812","06066","02318","IE00B5MMRT66.SGD"],"gpt_icon":1},{"id":"2485871272","title":"《股市简讯》中国三大航空公司港股逆市上扬，中国扩大免签国家至日本等九国","url":"https://stock-news.laohu8.com/highlight/detail?id=2485871272","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485871272?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:48","pubTimestamp":1732261698,"startTime":"0","endTime":"0","summary":"《股市简讯》中国三大航空公司港股逆市上扬，中国扩大免签国家至日本等九国* 中国三大航空公司港股周五午后上扬，中国国航0753.HK、中国南航1055.HK和东航0670.HK分别一度升5.5%、6.1%和3.8%；中国外交部宣布，11月30日起扩大免签国家范围至日本等九国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4T3MT0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600029","BK0012","BK0020","600115","BK0028","BK0053","BK0006","BK0280","BK1505","BK0164","BK1514","00670","BK1561","BK1123","601111","BK0196","01055","BK0183","BK0187","BK0010","00753","BK0188","BK0000"],"gpt_icon":0},{"id":"2485698400","title":"港股概念追踪|2025春节机票搜索量暴涨2.2倍   机构看好民航估值修复（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2485698400","media":"智通财经","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485698400?lang=zh_cn&edition=full","pubTime":"2024-11-22 13:21","pubTimestamp":1732252871,"startTime":"0","endTime":"0","summary":"近日，国务院办公厅发布通知，明年起法定节假日增加两天。消息公布后不到半小时，2025年春节期间机票搜索量增长2.2倍。中信证券研报称，根据2024年11月修订的《全国年节及纪念日放假办法》，自2025年起，全体公民放假的假日增加2天，参考2024年春节的市场表现，该次修订从时间条件和意愿上将显著拉动人民群众的出行需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","YANG","HSTECH","BK1505","BK1123","HSCEI","01055","00670","BK1561","BK1514"],"gpt_icon":1},{"id":"2485166401","title":"港股午评|恒生指数跌1.31%   航空板块持续走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2485166401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485166401?lang=zh_cn&edition=full","pubTime":"2024-11-22 12:00","pubTimestamp":1732248018,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒生指数早盘跌1.31%，报19343点；恒生科技指数跌1.19%。除夕机票搜索热度大涨2.5倍，假期延长将显著带动出行需求增长。苹果拟推出改进版Siri，机构指AI推进有望带动消费电子长期增长。一线地产新政密集落地，行业数据有望持续改善。AI应用龙头股继续大涨，汇量科技涨17.57%；第四范式涨5%。创梦天地涨超4%，与腾讯云成立AI联合创新实验室，《卡拉彼丘》今日全球上线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","01055","02833","BK1123","BK1561","BK1514","HSCEI","HSI","HSTECH","BK1505","MCHmain","YANG","00753","HHImain","513600"],"gpt_icon":1},{"id":"2485401576","title":"多重利好刺激航空股 中国国航一个半月涨超60%创年内新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2485401576","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485401576?lang=zh_cn&edition=full","pubTime":"2024-11-22 11:35","pubTimestamp":1732246549,"startTime":"0","endTime":"0","summary":"财联社11月22日讯 受益于近日公布假期延长利好，港股航空股持续走强。截至发稿，中国国航、中国南方航空、中国东方航空分别上涨5.06%、4.75%、3.83%。其中，中国国航一个半月涨超60%创年内新高。　　消息方面，近日，国务院办公厅发布2025年部分节假日安排的通知：自2025年1月1日起，全体公民放假的假日增加2天，其中春节、劳动节各增加1天。其中中国国航的今日股价已突破今年年初新高，同样中国南方航空的股价也接近10月8日的新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.cn/2024-11-22/detail-incwxaas0800319.d.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.cn/2024-11-22/detail-incwxaas0800319.d.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["00753","BK1514","BK1561","BK1123","BK1505"],"gpt_icon":0},{"id":"2485405403","title":"航空股早盘持续走高 中国国航及南方航空均涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485405403","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485405403?lang=zh_cn&edition=full","pubTime":"2024-11-22 11:09","pubTimestamp":1732244997,"startTime":"0","endTime":"0","summary":"航空股早盘持续走高，中国国航（00753）上涨5.27%，报4.99港元；南方航空（01055）上涨5.03%，报3.76港元；东方航空（00670）上涨3.83%，报2.44港元；国泰航空（00293）上涨1.20%，报9.29港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-22/doc-incwxaan5936194.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-22/doc-incwxaan5936194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1561","BK1123","BK1514","00753","BK1505"],"gpt_icon":0},{"id":"2485470252","title":"港股异动 | 航空股持续走高 除夕机票搜索热度大涨2.5倍 假期延长将显著带动出行需求增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2485470252","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485470252?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:16","pubTimestamp":1732241807,"startTime":"0","endTime":"0","summary":"消息面上，近日，国务院办公厅发布2025年部分节假日安排的通知：自2025年1月1日起，全体公民放假的假日增加2天，其中春节、劳动节各增加1天。这意味2025年春节、国庆将迎来8天长假，劳动节将迎来5天长假。消息公布后，携程平台上2025年春节期间的机票搜索量增长1.7倍，除夕当天的机票搜索量增长2.5倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","00670","BK1561","BK1123","00753","BK1505","00293","BK1514"],"gpt_icon":0},{"id":"2485470327","title":"中国国航(00753)上涨5.27%，报4.99元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485470327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485470327?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:09","pubTimestamp":1732241384,"startTime":"0","endTime":"0","summary":"11月22日，中国国航(00753)盘中上涨5.27%，截至10:09，报4.99元/股，成交4572.34万元。中国国际航空股份有限公司（简称国航）是全球最大的航空联盟——星空联盟成员，主要业务为航空客运、货运及相关服务，处于国内领先地位，承担中国国家领导人出国访问的专机任务，以及许多外国元首和政府首脑在国内的专包机任务。截至2023年6月30日，国航（含控股公司）共拥有以波音、空中客车为主的各型飞机902架，平均机龄9.05年，品牌价值为人民币2351.62亿元，位列中国民航首位。截至2024年三季报，中国国航营业总收入1281.5亿元、净利润13.62亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22100945560409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1561","601111","BK1123","BK0010","BK1514","BK0280","BK0196","BK0188","BK1505","BK0012","BK0164","00753","BK0183","BK0006","BK0028"],"gpt_icon":0},{"id":"2485647060","title":"中国国航盘中异动 股价大涨5.06%报4.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485647060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485647060?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:09","pubTimestamp":1732241358,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时09分，中国国航股票出现异动，股价大幅拉升5.06%。截至发稿，该股报4.980港元/股，成交量742.4万股，换手率0.15%，振幅5.91%。资金方面，该股资金流入2658.29万港元，流出808.532万港元。中国国航股票所在的航空服务行业中，整体涨幅为0.06%。其相关个股中，中国国航、中国南方航空股份、中国东方航空股份涨幅较大，振幅较大的相关个股有中国国航、中国南方航空股份、中国东方航空股份，振幅分别为5.91%、4.19%、3.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122100918abd61ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122100918abd61ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1505","00753","BK1514","BK1123"],"gpt_icon":0},{"id":"2485477243","title":"港股异动 | 中国国航(00753)涨超3% 拟募资不超60亿元用于飞机项目及流动资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2485477243","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485477243?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:04","pubTimestamp":1732241056,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国国航涨超3%，截至发稿，涨2.95%，报4.88港元，成交额2560.66万港元。消息面上，近日，中国国航发布2023年度向特定对象发行A股股票的募集说明书。此次发行的股票种类为人民币普通股(A股)，每股面值为1元，发行对象为中航集团，认购价格定为7.02元/股，发行数量为8.55亿股，募集资金总额不超过60亿元。本次募集资金将用于引进17架飞机项目和补充流动资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK1123","601111","BK0012","BK0006","BK0280","BK0164","BK1505","BK0196","BK1561","00753","BK0188","BK0010","BK0183","BK1514"],"gpt_icon":0},{"id":"2485932184","title":"智通港股解盘 | 印度股市又出状况了 可控核聚变站上风口","url":"https://stock-news.laohu8.com/highlight/detail?id=2485932184","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485932184?lang=zh_cn&edition=full","pubTime":"2024-11-21 20:50","pubTimestamp":1732193432,"startTime":"0","endTime":"0","summary":"比如说搞搞印度，当地时间周三，美国司法部表示，印度阿达尼集团董事长、前亚洲首富阿达尼及其他高管因参与大规模行贿、欺诈案在纽约被起诉。消息传出后，周四印度股市交易时段，阿达尼集团及其子公司股债暴跌。阿达尼企业暴跌逾20%，创6月4日以来最大跌幅。英伟达财报依旧靓丽，三季度营业收入350.8亿美元，同比增长94%，环比增长17%，远超市场预期的325亿美元。每股净资产提高是市场上涨的重要动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B29SXG58.USD","BK1227","BK1589","IE00BGHQDM52.EUR","IE00B031J352.USD","02727","LU0708995583.HKD","LU1023057109.AUD","LU1188198961.HKD","IE0034224299.USD","LU0244354667.USD","LU1813983027.USD","IE0008369823.USD","LU0607220059.USD","LU0594300419.USD","IE00BMCWC346.EUR","LU0314109678.HKD","BK1561","00753","IE0031814852.USD","LU2125910500.SGD","IE00BYV24P56.USD","LU0828237940.HKD","LU0650527681.SGD","BK1505","01347","LU2039709279.SGD","02313","IE00B543WZ88.USD","LU0359202008.SGD","IE00BVYPNQ40.USD","HSCEI","LU2045819591.USD","IE00B5MMRT66.SGD","BK1521","BK1546","IE0008368742.USD","01072","LU0463099449.HKD","IE00B031HY20.USD","LU0320764599.SGD","YANG","LU1328277881.USD","SG9999006597.SGD","BK1594","BK1607","LU0605514214.HKD","HSTECH","BK1514"],"gpt_icon":1},{"id":"2485143005","title":"中国国航(00753)出现大手买入94.4万股，成交价$4.76，涉资449.344万","url":"https://stock-news.laohu8.com/highlight/detail?id=2485143005","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485143005?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:23","pubTimestamp":1732173780,"startTime":"0","endTime":"0","summary":"[大手成交]中国国航(00753)在下午03:23出现大手买入，成交量为94.4万，成交价为港币$4.76，涉资449.344万。至目前为止，股价升1.496%，今日最高价为$4.76，而最低价为$4.65，总成交量为1.273千万股，总成交金额港币$6.009千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411216071/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0006","00753","BK0010","BK0188","BK1123","BK1561","BK0183","BK0028","BK1514","BK0196","BK1505","BK0164","601111","BK0012","BK0280"],"gpt_icon":0},{"id":"2484165829","title":"智通AH统计|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165829","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484165829?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:15","pubTimestamp":1732090505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为770.97%、378.11%、363.03%；招商银行、美的集团、紫金矿业分列AH溢价率末三位，溢价率分别为22.65%、23.46%、23.87%。其中晨鸣纸业、福莱特玻璃、龙蟠科技的偏离值位居前三，分别为48.71%、35.29%、31.37%；另外，东北电气、广汽集团、招商证券的偏离值位居后三，分别为-105.78%、-31.38%、-14.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02238","02318","06099","01211","02218","06066","01349","06690","82318","06865","HYDD.SI","03606","688981","02727","01635","01055","159982","02465","00981","01658","02338","81211","01138","03678","399300","01898","02899","03143","03145","601318","06837","00187","06821","002594","00753","01033","01812","BYDDY","00568","03968","00042","PNGAY","00300","01057","02359","00553","00168","06869"],"gpt_icon":0},{"id":"2484864519","title":"中国国航拟募资不超60亿元用于飞机项目及流动资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2484864519","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484864519?lang=zh_cn&edition=full","pubTime":"2024-11-18 17:08","pubTimestamp":1731920892,"startTime":"0","endTime":"0","summary":"财中社11月18日电中国国航（601111/00753）发布2023年度向特定对象发行A股股票的募集说明书。此次发行的股票种类为人民币普通股（A股），每股面值为1元，发行对象为中航集团，认购价格定为7.02元/股，发行数量为8.55亿股，募集资金总额不超过60亿元。本次募集资金将用于引进17架飞机项目和补充流动资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411183243003074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1505","BK1561","00753","BK1123","BK1514"],"gpt_icon":0},{"id":"2484172666","title":"智通AH统计|11月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2484172666","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484172666?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:15","pubTimestamp":1731917706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为718.18%、366.87%、364.94%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为21.92%、22.92%、23.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","03145","01349","688981","159982","00916","01635","002594","PNGAY","06690","06865","81211","HYDD.SI","02238","00588","02338","02899","06837","00300","01033","00042","00553","01375","02359","399300","82318","LU1880383440.USD","BYDDY","601318","01211","01528","01919","01057","01658","01800","01138","01898","02218","03143","03678","03968","03606","00187","01055","02628"],"gpt_icon":1},{"id":"2484618122","title":"港股概念追踪|10月航司运营数据亮眼  航空业利好因素持续累积（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484618122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484618122?lang=zh_cn&edition=full","pubTime":"2024-11-18 14:17","pubTimestamp":1731910663,"startTime":"0","endTime":"0","summary":"11月15日晚间，中国东航、海航控股、中国国航等多家航空公司发布10月主要运营数据公告。中国东航：10月客运运力投入同比上升12.34%，达到2019年年同期的109.79%；旅客周转量同比上升23.24%，达到2019年同期的114.83%。中国国航：2024年10月，公司及所属子公司合并旅客周转量同比上升。9月底以来多项政策出台刺激消费，航空业作为可选消费品种，消费者购买力增强或信心恢复将创造出行需求，未来供需优化有望加速，2025年有望迎来供需拐点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","00670","00753","BK1505","BK1123","BK1561","HSCEI","HSTECH","BK1514","YANG"],"gpt_icon":1},{"id":"2484469677","title":"《股市简讯》中国三大航空公司A/H股齐劲涨，10月载客人次均同比大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2484469677","media":"路透中文","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484469677?lang=zh_cn&edition=full","pubTime":"2024-11-18 12:11","pubTimestamp":1731903114,"startTime":"0","endTime":"0","summary":"《股市简讯》中国三大航空公司A/H股齐劲涨，10月载客人次均同比大增* 中国三大航空公司的A股和H股周一早盘齐涨，上个月的载运旅客人次均同比增逾一成。* 10月载运旅客人次同比增14.9%的中国东航A股600115.SS一度升2.5%，早市收高2%；其H股0670.HK涨幅一度扩大至3.6%，早盘收升2.7%。* 10月载客人数同比增11%的南方航空A股600029.SS早盘至多上扬2.4%，早市收升1.6%；其H股1055.HK一度跳涨5.7%，早盘收涨4.2%。* 中证内地运输主题指数.CSI000945早盘收涨1.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4T3MP09D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","BK1505","BK0183","BK0187","BK0006","BK1123","BK0012","BK0010","BK0196","00670","BK0028","BK0164","BK0188","600029","BK1514","BK1561","600115","BK0280","BK0000","601111","BK0020","BK0053"],"gpt_icon":0},{"id":"2484969660","title":"利好叠加，航空股普涨，中国国航、南方航空均涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484969660","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484969660?lang=zh_cn&edition=full","pubTime":"2024-11-18 11:53","pubTimestamp":1731902028,"startTime":"0","endTime":"0","summary":"港股市场中字头股、高息概念股今日集体走强，其中航空股亦全线拉升，中国国航、中国南方航空涨超4%，美兰航空涨3.9%，中国东方航空、国泰航空涨超2%。消息面上，11月15日，中国证监会发布《上市公司监管指引第10号——市值管理》，自发布之日起实施。此外，国金证券指出，2025年假日将增加2天，有助于民航、高铁出行需求增长。若需求改善，供需优化推动票价提升，叠加票价市场化航空公司利润弹性将释放，航空板块β较高，牛市超额收益明显。\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2024/11/cms_20241118115348301.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/11/cms_20241118115348301.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18115345389973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1514","BK4008","BK0012","600029","BK0000","BK0187","BK1505","BK4500","BK0028","BK0164","BK0010","601111","BK0196","BK0188","BK0280","BK1123","BK0183","BK1561","BK0006","00753","ZNH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airchina.com.cn","stockEarnings":[{"period":"1week","weight":0.0922},{"period":"1month","weight":0.2344},{"period":"3month","weight":0.4107},{"period":"6month","weight":0.0947},{"period":"1year","weight":-0.1335},{"period":"ytd","weight":-0.0405}],"compareEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":-0.0438},{"period":"3month","weight":0.1129},{"period":"6month","weight":0.0533},{"period":"1year","weight":0.1052},{"period":"ytd","weight":0.1498}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国国际航空股份有限公司是一家主要从事提供中国国内、港澳台地区及国际航空客运、货运邮运及维修服务的中国公司。该公司还从事国内、国际公务飞行业务，飞机执管业务，航空器维修，航空公司间业务代理，与主营业务有关的地面服务和航空快递，机上免税品，机上商品零售业务以及航空意外保险销售代理业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.004489},{"month":2,"riseRate":0.6,"avgChangeRate":0.019519},{"month":3,"riseRate":0.45,"avgChangeRate":0.004583},{"month":4,"riseRate":0.55,"avgChangeRate":0.046027},{"month":5,"riseRate":0.55,"avgChangeRate":-0.029751},{"month":6,"riseRate":0.35,"avgChangeRate":-0.026697},{"month":7,"riseRate":0.5,"avgChangeRate":0.034099},{"month":8,"riseRate":0.3,"avgChangeRate":-0.03321},{"month":9,"riseRate":0.55,"avgChangeRate":0.019638},{"month":10,"riseRate":0.65,"avgChangeRate":0.010291},{"month":11,"riseRate":0.6,"avgChangeRate":0.048273},{"month":12,"riseRate":0.578947,"avgChangeRate":0.038574}],"exchange":"SEHK","name":"中国国航","nameEN":"AIR CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国国航,00753,中国国航股票,中国国航股票老虎,中国国航股票老虎国际,中国国航行情,中国国航股票行情,中国国航股价,中国国航股市,中国国航股票价格,中国国航股票交易,中国国航股票购买,中国国航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}