中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00753 中国国航

已收盘 02-03 16:08:20

7.100

+0.300

+4.41%

最高7.130	最低6.800	成交量2,319万
今开6.870	昨收6.800	日振幅4.85%
总市值1,239亿	流通市值351.85亿	总股本174.48亿
成交额1.63亿	换手率0.47%	流通股本49.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中国国航","latestPrice":7.1,"timestamp":1770106100002,"preClose":6.8,"halted":0,"volume":23188000,"delay":0,"changeRate":0.044117647058823505,"floatShares":4955610672,"shares":17448421000,"eps":-0.014958,"marketStatus":"已收盘","change":0.3,"latestTime":"02-03 16:08:20","open":6.87,"high":7.13,"low":6.8,"amount":162772090,"amplitude":0.048529,"askPrice":7.1,"askSize":104000,"bidPrice":7.08,"bidSize":44000,"shortable":3,"etf":0,"ttmEps":0.01714,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":5,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":6.8,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"volumeRatio":0.857129,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中国国航","latestPrice":8.43,"timestamp":1770102000000,"preClose":8.19,"halted":0,"volume":113586600,"delay":0,"premium":"-25.27"},"impliedVol":0.3997,"impliedVolPercentile":0.2811},"requestUrl":"/m/hq/s/00753","defaultTab":"news","newsList":[{"id":"2608844701","title":"航空股午后走强 中国东方航空股份(00670)涨5.56% 机构指中国航空业将迎“超级周期”","url":"https://stock-news.laohu8.com/highlight/detail?id=2608844701","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608844701?lang=zh_cn&edition=full","pubTime":"2026-02-03 14:18","pubTimestamp":1770099525,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股午后走强，截至发稿，中国东方航空股份 涨5.56%，中国南方航空股份涨4.49%，中国国航涨3.97%。2026年春节假期将调休9天，再度延长将保障探亲出游需求继续旺盛。该机构指，中国航空业将迎“超级周期”，建议布局航空长逻辑。“十四五”票价实现市场化，航空供给进入低增时代，未来需求增长与客源结构恢复将驱动2026年开启票价与盈利上行，且高景气可持续，中国航空业将迎来期待多年的“超级周期”。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","BK1123","BK1505","BK1514","BK1561","01055","00753"],"gpt_icon":0},{"id":"2608852767","title":"中国国航（601111）披露2025年年度业绩预亏公告，2月2日股价下跌1.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608852767","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608852767?lang=zh_cn&edition=full","pubTime":"2026-02-02 17:42","pubTimestamp":1770025350,"startTime":"0","endTime":"0","summary":"截至2026年2月2日收盘，中国国航报收于8.19元，较前一交易日下跌1.44%，最新总市值为1429.03亿元。近日，中国国际航空股份有限公司发布《2025年年度业绩预亏公告》。公告显示，公司预计2025年度归属于上市公司股东的净亏损约为人民币13亿元到19亿元，扣除非经常性损益后的净亏损约为19亿元到27亿元。2025年公司经营效益整体呈现增投增收降本特点，经营质量持续向优。上年同期归属于上市公司股东的净亏损为2.37亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020200025719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","BK0164","BK1505","601111","BK0028","BK0012","BK0006","BK0280","BK1123","BK0196","BK0188","BK1514","BK0183","BK1561","00753"],"gpt_icon":0},{"id":"1123309149","title":"中国国航（00753）2026年1月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1123309149","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123309149?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:42","pubTimestamp":1770021756,"startTime":"0","endTime":"0","summary":"中国国际航空股份有限公司于2026年2月2日发布2026年1月股份变动月报表，报告期截至2026年1月31日。公司H股在香港联交所上市，A股在上海证券交易所上市。根据月报披露信息，截至2026年1月31日，H股注册股本数量为4,955,610,672股，A股注册股本数量为12,492,810,328股，合计注册股本总额为人民币17,448,421,000元。整体来看，公司股本结构在2026年1月维持稳定，并无新增发行或股份购回活动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"gpt_icon":0},{"id":"2608401856","title":"广发证券：国内航司亏损收敛、扭亏兑现 淡季盈利压力下行业修复趋势仍在延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2608401856","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608401856?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:03","pubTimestamp":1770019381,"startTime":"0","endTime":"0","summary":"广发证券主要观点如下：2025年航空公司业绩预告整体呈现“亏损显著收敛、部分航司率先扭亏、盈利分化加速兑现”的特征2026年1月29&30日，华夏航空、中国国航、中国东航、南方航空、海航控股相继发布2025年业绩预告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0012","BK1564","000776","BK0188","BK1505","SG9999001093.SGD","01776","BK1123","LU1979443071.USD","BK0183","BK1561","BK1514","BK0276","00753","LU1934453819.USD","BK1147"],"gpt_icon":0},{"id":"2608559258","title":"中国国航春运计划执行客运航班超7万班次","url":"https://stock-news.laohu8.com/highlight/detail?id=2608559258","media":"中国新闻网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608559258?lang=zh_cn&edition=full","pubTime":"2026-02-02 15:28","pubTimestamp":1770017302,"startTime":"0","endTime":"0","summary":"中新社北京2月2日电(记者刘文文)记者2日从中国国际航空股份有限公司(简称“国航”)在北京举办的2026年春运发布会获悉，今年春运期间国航将全面扩充运力资源，计划执行客运航班超7万班次，较2025年春运增长10.1%。2026年春运自2月2日开始，3月13日结束，共计40天。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602023638628047.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602023638628047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0028","BK1514","BK0012","BK0188","BK1561","00753","BK0196","BK1123","601111","BK0164","BK0280","BK0183","BK0006","BK1505","BK0010"],"gpt_icon":0},{"id":"2608085853","title":"港股中国国航盘中跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608085853","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608085853?lang=zh_cn&edition=full","pubTime":"2026-02-02 14:47","pubTimestamp":1770014820,"startTime":"0","endTime":"0","summary":"每经AI快讯，中国国航(00753.HK)盘中跌近3%，截至发稿跌2.44%，报6.81港元，成交额1.32亿港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-02/doc-inhkmfsh8012191.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-02/doc-inhkmfsh8012191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VT","BK0188","00753","BK0183","BK1505","601111","BK1514","BK1123","BK0010","BK0280","BK4585","BK0164","BK4588","BK0196","BK0028","BK0012","BK0006","BK1561"],"gpt_icon":0},{"id":"2608016460","title":"民航业持续回暖，南航和海航预计实现2025年度扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2608016460","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608016460?lang=zh_cn&edition=full","pubTime":"2026-02-01 08:09","pubTimestamp":1769904553,"startTime":"0","endTime":"0","summary":"中国国航、中国东航、南方航空、海航控股、华夏航空近日公布2025年年度业绩预告。南航和海航预计实现年度扭亏为盈，华夏航空净利润同比扩大，东航亏损同比收窄，而国航亏损同比扩大。据南方航空公告，预计公司2025年度将实现扭亏为盈，实现归属于上市公司股东的净利润为人民币8.00亿元到人民币10.00亿元。据此前公告，国航、东航和南航2025年前三季度集体扭亏，净利润分别为18.7亿元、21.03亿元和23.07亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260201081220a46dd4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260201081220a46dd4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1123","BK1561","BK1505","BK1514"],"gpt_icon":0},{"id":"2608072208","title":"每周股票复盘：中国国航（601111）2025年预亏13亿至19亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608072208","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608072208?lang=zh_cn&edition=full","pubTime":"2026-02-01 01:57","pubTimestamp":1769882228,"startTime":"0","endTime":"0","summary":"截至2026年1月30日收盘，中国国航报收于8.31元，较上周的8.77元下跌5.25%。本周，中国国航1月26日盘中最高价报8.99元。1月29日盘中最低价报8.2元。中国国航当前最新总市值1449.96亿元，在航空机场板块市值排名1/12，在两市A股市值排名124/5184。本周关注点业绩披露要点：中国国航预计2025年归属净利润亏损13亿元至19亿元。2025年公司经营效益呈现增投增收降本特点，经营质量持续向优。上年同期净亏损为2.37亿元。会议召集和召开符合法律法规及公司章程规定。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020100000423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0164","601111","BK0183","BK0006","BK1561","00753","BK0188","BK0196","BK1505","BK1123","BK1514","BK0010","BK0280","BK0012"],"gpt_icon":0},{"id":"2607201197","title":"中国国航最新公告：预计2025年净亏损13亿元-19亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607201197","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607201197?lang=zh_cn&edition=full","pubTime":"2026-01-30 18:49","pubTimestamp":1769770197,"startTime":"0","endTime":"0","summary":"中国国航(601111.SH)公告称，预计2025年度归属于上市公司股东的净亏损约为13亿元到19亿元。上年同期归属于上市公司股东的净亏损为2.37亿元。2025年，公司全力以赴促生产、强经营、稳增长，经营效益整体呈现增投增收降本特点，巩固了经营质量持续向优态势。公司严格执行企业会计准则，于资产负债表日对递延所得税资产的账面价值进行复核，相应转回部分递延所得税资产，预计2025年归属于上市公司股东净利润出现亏损。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026013000037123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","00753","BK1505","BK0183","BK0012","BK1123","BK1561","BK0196","601111","BK0028","BK0280","BK0006","BK0164","BK1514","BK0010"],"gpt_icon":0},{"id":"2607081351","title":"每日卖空追踪 | 中国国航 01月29日卖空量成交153.8万股，卖空比例为4.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607081351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607081351?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675416,"startTime":"0","endTime":"0","summary":"中国国航北京时间01月29日，涨0.29%，卖空量成交153.8万股，较上一交易日减少63.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163608a6badec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163608a6badec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00753","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2607951067","title":"中国国航01月29日获主力加仓93.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607951067","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607951067?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674524,"startTime":"0","endTime":"0","summary":"01月29日, 中国国航股价涨0.29%，报收6.90元，成交金额2.2亿元，换手率0.63%，振幅2.91%，量比1.18。中国国航今日主力资金净流入93.6万元，连续5日净流入，上一交易日主力净流入2581.0万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为1.87%。该股近5个交易日下跌8.69%，主力资金累计净流入5133.5万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161717a6bac9fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161717a6bac9fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","00753","BK1123","BK1505"],"gpt_icon":0},{"id":"2606793685","title":"港股异动 | 航空股跌幅居前 多家航司延长涉日航线免退改政策 油汇波动或影响航司业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2606793685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606793685?lang=zh_cn&edition=full","pubTime":"2026-01-28 15:47","pubTimestamp":1769586466,"startTime":"0","endTime":"0","summary":"消息面上，外交部提醒中国公民春节期间避免前往日本。航班管家DAST数据显示，2月已有49条赴日航线航班全部取消。国航、东航、南航以及山航、厦航、上航集体公告，涉日航线机票免费退改签政策延长到10月24日。东兴证券发布研报称，在日本航线需求受到影响的背景下，部分运力外溢至其他航线，确实更容易导致运力过剩，因此后续航司有必要继续加强对国际航线的供给管控。此外，近期油价、汇率波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","00670","BK1505","BK1123","BK1561","BK1514","00753"],"gpt_icon":0},{"id":"2606805627","title":"中国国航（601111）披露董事会审议通过成立财务共享中心及优化财务组织体系议案，1月27日股价下跌1.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606805627","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606805627?lang=zh_cn&edition=full","pubTime":"2026-01-27 22:11","pubTimestamp":1769523078,"startTime":"0","endTime":"0","summary":"截至2026年1月27日收盘，中国国航报收于8.57元，较前一交易日下跌1.15%，最新总市值为1495.33亿元。该股当日开盘8.7元，最高8.76元，最低8.54元，成交额达6.44亿元，换手率为0.64%。近日，中国国际航空股份有限公司披露第七届董事会第十二次会议决议公告。会议审议通过《关于成立财务共享中心及优化财务组织体系的议案》，表决结果为赞成9票、反对0票、弃权0票，议案获得通过。本次会议的召集和召开符合相关法律法规及公司章程规定。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012700041667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK1505","BK0028","BK0196","00753","BK0010","BK0280","BK0012","601111","BK1561","BK0006","BK0183","BK1514","BK1123","BK0164"],"gpt_icon":0},{"id":"2606256235","title":"2025Q4基金持仓分析：Q4基金动向：增配AI基建与价值股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606256235","media":"国泰海通证券股...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606256235?lang=zh_cn&edition=full","pubTime":"2026-01-25 00:00","pubTimestamp":1769270400,"startTime":"0","endTime":"0","summary":"本报告导读：2025Q4 主动基金大幅减仓A 股和港股，增配方向在周期与金融等价值股，有色/非银是加仓共识，科技内部分化，AI硬件基建被增配，TMT/医药/军工被减仓。板块上，主动基金继续增配创业板，减配主板和科创板，港股实配比例明显下滑。2025Q4 主动基金大幅减配港股，重仓市值环比-866 亿元至2952 亿元，配置比例环比显著下滑3.2%至15.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260125134057a6a9bbf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260125134057a6a9bbf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","LU1048596156.SGD","LU0463099449.HKD","LU0871576103.HKD","LU1251922891.USD","SG9999002463.SGD","LU0326950275.SGD","LU1188198961.HKD","00763","02899","LU0886674414.USD","LU0348827113.USD","BK1198","00762","LU0737861699.HKD","LU0828237510.HKD","LU0540923850.HKD","LU0173614495.USD","BK1505","LU1720050803.USD","LU2399975544.HKD","LU0287142896.SGD","LU0634319403.HKD","LU1719994722.HKD","LU0327786744.USD","LU1769817096.USD","LU0106252389.USD","LU1303224171.USD","LU2097828474.EUR","LU0348825331.USD","HK0000320264.USD","LU0211977185.USD","HK0000306701.USD","00753","LU1770034418.SGD","LU0096374516.USD","LU0328353924.USD","SG9999004220.SGD","03750","LU0329678337.USD","BK1592","LU0061477393.USD","LU0329678170.USD","BK1544","LU1831875114.USD","LU0039217434.USD","LU0048580855.USD","LU0979878070.USD","LU2097828557.USD","LU2097828714.EUR","LU1794554557.SGD","LU0828237940.HKD","00981","LU0572944931.SGD","LU1808992512.USD"],"gpt_icon":1},{"id":"2605028009","title":"中国国航点名：恶意假冒、凭空编造……他们意图煽动公众","url":"https://stock-news.laohu8.com/highlight/detail?id=2605028009","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605028009?lang=zh_cn&edition=full","pubTime":"2026-01-24 14:23","pubTimestamp":1769235793,"startTime":"0","endTime":"0","summary":"1月24日，中国国际航空发布《关于个别自媒体账号假冒我司飞行人员发布虚假视频开展营销的声明》——近日，我司关注到个别自媒体账号（腾讯视频号“猪猪侠小卖部”“一束花开始4314”，抖音账号“米莱传媒”等）陆续发布“从万米高空到深山养蜂女机长的逆袭”“前国航机长拒飞被解雇真相被掩盖了整整8年”等视频内容，视频中当事人声称为国航前飞行员，因航空不安全事件被国航解聘后开始养蜂卖蜜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601243629732225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0164","BK0280","601111","BK0183","BK0010","BK1514","BK1561","BK0012","00753","BK0196","BK1123","BK1505","BK0028","BK0188","BK0006"],"gpt_icon":0},{"id":"2605013280","title":"假冒前飞行员养蜂卖蜜，中国国航：将采取法律措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2605013280","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605013280?lang=zh_cn&edition=full","pubTime":"2026-01-24 14:08","pubTimestamp":1769234881,"startTime":"0","endTime":"0","summary":"【大河财立方消息】1月24日，中国国际航空股份有限公司（简称：中国国航）发布关于个别自媒体账号假冒公司飞行人员发布虚假视频开展营销的声明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601243629731987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["601111","BK1123","BK1561","BK1505","BK0012","00753","BK0164","BK0196","BK0280","BK0010","BK1514","BK0006","BK0183","BK0188","BK0028"],"gpt_icon":0},{"id":"2606231194","title":"机票锁座将被规范","url":"https://stock-news.laohu8.com/highlight/detail?id=2606231194","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606231194?lang=zh_cn&edition=full","pubTime":"2026-01-24 11:30","pubTimestamp":1769225416,"startTime":"0","endTime":"0","summary":"报告通过对国内10家主流航空公司的官方购票App进行实际摸查发现，所有被调查航司的经济舱均存在机票锁座行为，无一家完全开放所有经济舱座位。调查显示，经济舱前排、安全出口旁、靠窗及靠过道等优质座位被普遍纳入锁定范畴。另外，部分航司选座页面标识模糊，购票时未显著告知锁座规则与收费标准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124113551a6a70a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124113551a6a70a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","BK1505","00753","BK1514"],"gpt_icon":0},{"id":"2605625424","title":"港股异动 | 航空股全线回调 东方航空(00670)跌超5% 近期油价、汇率有所波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2605625424","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605625424?lang=zh_cn&edition=full","pubTime":"2026-01-23 15:20","pubTimestamp":1769152842,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股全线回调，截至发稿，东方航空跌5.17%，报5.5港元；中国国航跌4.95%，报7.11港元；南方航空跌3.11%，报5.92港元；国泰航空跌1.51%，报12.42港元。消息面上，近期油价、汇率波动。据华创证券研报，根据各家航司2025年半年报披露，10%的油价变动对应三大航年化成本影响约43~51亿，1%汇率波动，对三大航影响在1.3-2.6亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","00670","BK4008","BK1505","BK1123","BK4500","CEA","BK1561","BK1610","BK1514","00753","00293"],"gpt_icon":0},{"id":"2605403154","title":"人民币兑美元中间价调升90点 续创2023年5月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2605403154","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605403154?lang=zh_cn&edition=full","pubTime":"2026-01-23 09:15","pubTimestamp":1769130956,"startTime":"0","endTime":"0","summary":"人民币兑美元中间价较上日调升90点至6.9929，中间价升值至2023年5月17日以来最高，升幅创2025年8月25日以来最大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123091933a44be1d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123091933a44be1d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","01880","BK1514","BK1505","BK1123","BK1561","01812","03988","01398"],"gpt_icon":0},{"id":"2605440842","title":"每日卖空追踪 | 中国国航 01月22日卖空量成交124.8万股，卖空比例为10.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605440842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605440842?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070615,"startTime":"0","endTime":"0","summary":"中国国航北京时间01月22日，跌1.19%，卖空量成交124.8万股，较上一交易日减少84.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163259a69fc57b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163259a69fc57b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","00753","BK1505","BK1561","BK1123"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airchina.com.cn","stockEarnings":[{"period":"1week","weight":-0.0423},{"period":"1month","weight":-0.0436},{"period":"3month","weight":0.1584},{"period":"6month","weight":0.2928},{"period":"1year","weight":0.4256},{"period":"ytd","weight":-0.0382}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0317},{"period":"6month","weight":0.0749},{"period":"1year","weight":0.3239},{"period":"ytd","weight":0.0447}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国国际航空股份有限公司是一家主要从事提供中国国内、港澳台地区及国际航空客运、货运邮运及维修服务的中国公司。该公司通过两个部门开展业务。航空营运业务分部主要提供航空客运及货运服务。其他业务分部主要提供飞机维修服务及其他航空相关服务。该公司还从事国内、国际公务飞行业务，飞机执管业务，航空器维修，航空公司间业务代理，与主营业务有关的地面服务和航空快递，机上免税品，机上商品零售业务以及航空意外保险销售代理业务。该公司主要在国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.008014},{"month":2,"riseRate":0.590909,"avgChangeRate":0.018383},{"month":3,"riseRate":0.428571,"avgChangeRate":0.003788},{"month":4,"riseRate":0.52381,"avgChangeRate":0.041211},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.015067},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.025104},{"month":7,"riseRate":0.47619,"avgChangeRate":0.026723},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.032356},{"month":9,"riseRate":0.571429,"avgChangeRate":0.024794},{"month":10,"riseRate":0.619048,"avgChangeRate":0.008901},{"month":11,"riseRate":0.619048,"avgChangeRate":0.054305},{"month":12,"riseRate":0.619048,"avgChangeRate":0.041603}],"exchange":"SEHK","name":"中国国航","nameEN":"AIR CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国国航,00753,中国国航股票,中国国航股票老虎,中国国航股票老虎国际,中国国航行情,中国国航股票行情,中国国航股价,中国国航股市,中国国航股票价格,中国国航股票交易,中国国航股票购买,中国国航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}