中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00753 中国国航

未开盘 12-23 16:08:09

6.920

-0.020

-0.29%

最高6.970	最低6.770	成交量2,221万
今开6.900	昨收6.940	日振幅2.88%
总市值1,207亿	流通市值342.93亿	总股本174.48亿
成交额1.53亿	换手率0.45%	流通股本49.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中国国航","latestPrice":6.92,"timestamp":1766477289003,"preClose":6.94,"halted":0,"volume":22213548,"delay":0,"floatShares":4955610672,"shares":17448421000,"eps":-0.01657721292349812,"marketStatus":"未开盘","change":-0.02,"latestTime":"12-23 16:08:09","open":6.9,"high":6.97,"low":6.77,"amount":153188655,"amplitude":0.028818,"askPrice":6.92,"askSize":42000,"bidPrice":6.88,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.01738069463024609,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766539800000},"marketStatusCode":0,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":6.94,"openAndCloseTimeList":[[1766453400000,1766462400000],[1766466000000,1766476800000]],"volumeRatio":0.6710368262776419,"optionData":{"bulkOrders":[{"symbol":"AIR.HK","call":false,"expireDate":1769616000000,"strike":"6.75","timestamp":1766454236822,"price":0.26,"volume":500,"amount":260000,"type":"*"},{"symbol":"AIR.HK","call":true,"expireDate":1767024000000,"strike":"7.00","timestamp":1766476767328,"price":0.09,"volume":225,"amount":40500,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中国国航","latestPrice":8.76,"timestamp":1766473200000,"preClose":8.87,"halted":0,"volume":46220000,"delay":0,"premium":"-28.72"},"impliedVol":0.3751,"impliedVolPercentile":0.1179},"requestUrl":"/m/hq/s/00753","defaultTab":"news","newsList":[{"id":"2593464331","title":"每日卖空追踪 | 中国国航 12月22日卖空量成交75.8万股，卖空比例为5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593464331","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593464331?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392215,"startTime":"0","endTime":"0","summary":"中国国航北京时间12月22日，跌0.29%，卖空量成交75.8万股，较上一交易日减少59.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163305a6c099c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163305a6c099c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1561","BK1505","BK1123","BK1514"],"gpt_icon":0},{"id":"2593304102","title":"高盛：对航空股维持正面看法 重点推荐中国国航(00753)","url":"https://stock-news.laohu8.com/highlight/detail?id=2593304102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593304102?lang=zh_cn&edition=full","pubTime":"2025-12-22 15:28","pubTimestamp":1766388527,"startTime":"0","endTime":"0","summary":"考虑到中国国航表现强劲，高盛重点推荐国航H股及A股，评级“买入”。其他交通板块方面，高盛表示对原油油轮公司维持乐观看法，预期在2026年的持续上行周期中，现货运价可进一步上涨，认为中远海能因其对原油油轮及中国进口业务的较高敞口而受益，同样给予“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","SG9999014674.SGD","01919","601111","BK0028","BK0196","BK0012","SG9999001440.SGD","01138","BK1561","BK1166","BK1123","BK1505","BK0010","BK1535","BK0183","BK1103","00753","BK0188","BK0164","BK0006","BK0280"],"gpt_icon":0},{"id":"2593225103","title":"理想汽车：近日，理想汽车与中国国际航空达成“航空+车企”跨界创新合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2593225103","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593225103?lang=zh_cn&edition=full","pubTime":"2025-12-22 11:52","pubTimestamp":1766375538,"startTime":"0","endTime":"0","summary":"近日，理想 汽车 与中国国际航空达成“航空+车企”跨界创新合作。作为国航“出行生态”领域的重要合作伙伴，双方将共同探索航空服务与汽车出行的融合，为用户提供创新的价值体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222120036a468a378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222120036a468a378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02015","601111","LU1794554557.SGD","LI","LU1720050803.USD","BK1588","BK1575","BK1587","BK1539","00753","BK1119"],"gpt_icon":0},{"id":"2593213171","title":"民航局：增长21.8%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2593213171","media":"民航资源网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593213171?lang=zh_cn&edition=full","pubTime":"2025-12-21 18:12","pubTimestamp":1766311949,"startTime":"0","endTime":"0","summary":"据央视新闻报道，记者从民航局了解到，今年以来我国航空货运整体形势持续向好，业务规模不断扩大。1~11月，全行业共完成货邮运输量924.3万吨，同比增长13.6%。其中，国际航线货邮运输量同比增长21.8%，成为推动航空货运市场较快增长的主要驱动力。今年前11个月，我国货运航班持续增长，目前已累计通航70个国家、170个城市，相较去年分别增长8个国家、27个城市，周均航班量较去年增加15.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251221181930a466186a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251221181930a466186a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","00753","BK1505","BK1123"],"gpt_icon":0},{"id":"2593233681","title":"对话2026 | 航空：供给约束不断强化，客座率升至历史高位，“高”弹性或一触即发——从淡季不淡的价格表现说起","url":"https://stock-news.laohu8.com/highlight/detail?id=2593233681","media":"华创证券研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593233681?lang=zh_cn&edition=full","pubTime":"2025-12-21 09:02","pubTimestamp":1766278975,"startTime":"0","endTime":"0","summary":"#2026年度展望航空摘要：一、现象讨论：从淡季不淡的价格表现说起1、淡季不淡，9月中旬以来票价同比转正，其背后原因为何？据民航局数据，今年9月，全民航客座率高达86.3%，为2006年有统计数据以来的同期最高值。2）波音、空客的交付能力仍低于此前正常水平。其背后是历史同期最高的客座率，低增速的航班量供给和持续增长的旅客。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251221100025a46504a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251221100025a46504a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00753","BK1561","BK1505","BK1514"],"gpt_icon":0},{"id":"2592563116","title":"每日卖空追踪 | 中国国航 12月19日卖空量成交93万股，卖空比例为4.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592563116","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592563116?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133015,"startTime":"0","endTime":"0","summary":"中国国航北京时间12月19日，跌1.28%，卖空量成交93万股，较上一交易日减少91.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163141a45f3222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163141a45f3222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1123","BK1561","00753","BK1514"],"gpt_icon":0},{"id":"2592397655","title":"智通港股52周新高、新低统计|12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592397655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592397655?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:40","pubTimestamp":1766047201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月18日收盘，有36只股票创52周新高，其中广骏集团控股股权、华美乐乐、高科桥创高率位于前3位，分别为112.12%、53.70%、32.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02556","02361","00398","00325","01283","02453","01769","06980","02188","02643","02231","01526","00938","00670","00535","02439","01218","00005","01055","00873","00884","01592","00111","02199","00813","01052","00851","00422","02570","00617","01119","00038","09609","00753","00917","00922","01051","00145","00076","03858","09927","02543","00129","06960","00139","02506","00465","01268"],"gpt_icon":1},{"id":"2592820976","title":"航班管家预测2025年中国民航：旅客运输量创新高，多维度数据揭示市场新趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2592820976","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592820976?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:05","pubTimestamp":1766045152,"startTime":"0","endTime":"0","summary":"根据航班管家发布的最新预测报告，2025年中国民航市场将迎来全面复苏与结构性调整。全年旅客运输量预计突破7.7亿人次，较2024年增长5.4%，较2019年增长16.6%，创历史新高。从运营指标看，2025年民航客运航班总量达564万班次，日均15453班次，同比增长3.5%。高铁与民航的竞争加剧，800公里以下航线受铁路冲击明显，民航加速向长距离市场聚焦。展望2026年，旅客运输量预计达8.05亿人次，其中国内航线增长4.4%，国际航线增长6.6%，市场将延续稳健复苏态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162339a45a9501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162339a45a9501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1561","BK1514","00670","BK1123","01055"],"gpt_icon":0},{"id":"2592929636","title":"中国国航(601111.SH)控股子公司深圳航空获鲲航投资增资20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592929636","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592929636?lang=zh_cn&edition=full","pubTime":"2025-12-18 12:01","pubTimestamp":1766030495,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国国航 发布公告，公司控股子公司深圳航空拟进行股权融资，融资总金额为160亿元人民币，拟分期实施。中国国航将按照持股比例认购深圳航空的融资额度，对深圳航空增资总金额不超过81.6亿元人民币。鲲航投资以现金方式一次性出资。公司以非公开方式同步参与首期增资，增资价格与鲲航投资一致，公司同意以人民币20.82亿元向深圳航空增资，认购深圳航空新增注册资本人民币20.35亿元，持有首期增资后深圳航空51%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","00753","BK0012","BK0028","BK0164","BK0188","BK0006","BK1514","159231","BK0183","BK0010","BK0280","BK0196","601111","BK1505","BK1123"],"gpt_icon":0},{"id":"2592925007","title":"港股异动 | 航空股延续增长趋势 机构料四季度航司将继续大幅减亏 单位座收或显著修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2592925007","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592925007?lang=zh_cn&edition=full","pubTime":"2025-12-18 11:17","pubTimestamp":1766027821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股延续增长趋势，截至发稿，首都机场涨4.49%，报2.79港元；东方航空涨3.43%，报5.12港元；中国国航涨2.82%，报6.92港元；南方航空涨2.15%，报5.69港元。　　国泰海通发布研报称，航空自9月进入传统淡季，公商需求是影响票价核心力量。该行预计2025Q4将继续大幅减亏，全年将扭亏。　　信达证券表示，2025年初至今，行业客座率高位持续，国内外航线出行两旺。淡季不淡，客座率高位、票价有所回正，该行认为航司单位座收或显著修复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251218/31874030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1505","00753","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"1167214684","title":"港股期权｜小米成交居首，认购合约押注46港元，中国国航CALL价格暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1167214684","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167214684?lang=zh_cn&edition=full","pubTime":"2025-12-18 10:45","pubTimestamp":1766025945,"startTime":"0","endTime":"0","summary":"港股股票期权成交量半日成交301921张合约。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","00753"],"gpt_icon":1},{"id":"2592913974","title":"空客天津总装线交付第800架A321neo","url":"https://stock-news.laohu8.com/highlight/detail?id=2592913974","media":"观点新媒体","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592913974?lang=zh_cn&edition=full","pubTime":"2025-12-17 19:41","pubTimestamp":1765971673,"startTime":"0","endTime":"0","summary":"观点网讯：12月17日，空中客车在中国天津向中国国际航空公司交付第800架由天津总装线完成的A320系列飞机。该架A321neo配备CFM Leap-1A发动机与“飞行空间”客舱，设12座公务舱和186座经济舱，标志着天津总装线自2008年运营以来累计交付量达800架。2025年10月，天津第二条A320总装线已启用，使空客全球10条总装线中2条位于中国，其余分别位于德国汉堡、法国图卢兹和美国莫比尔。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217194326a6ade05b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217194326a6ade05b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","00753","BK1505","BK1123"],"gpt_icon":0},{"id":"2592139089","title":"每日卖空追踪 | 中国国航 12月17日卖空量成交510.4万股，卖空比例为9.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592139089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592139089?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960214,"startTime":"0","endTime":"0","summary":"中国国航北京时间12月17日，涨4.02%，卖空量成交510.4万股，较上一交易日增加2.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163139a6ad2241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163139a6ad2241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00753","BK1561","BK1514","BK1505"],"gpt_icon":0},{"id":"2592965824","title":"航空股早盘再度走高 东方航空及南方航空均涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592965824","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592965824?lang=zh_cn&edition=full","pubTime":"2025-12-17 09:47","pubTimestamp":1765936020,"startTime":"0","endTime":"0","summary":"航空股早盘再度走高，截至发稿，东方航空（00670）上涨7.76%，报5.14港元；中国国航（00753）上涨5.10%，报6.80港元；南方航空（01055）上涨7.41%，报5.65港元。责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217094819a6abaf15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217094819a6abaf15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1561","01055","BK1505","BK1123","BK1514","00753"],"gpt_icon":0},{"id":"2592913186","title":"成都将新开通直飞布鲁塞尔航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2592913186","media":"成都日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592913186?lang=zh_cn&edition=full","pubTime":"2025-12-17 00:00","pubTimestamp":1765900800,"startTime":"0","endTime":"0","summary":"记者近日从成都市口岸物流办和相关航司获悉，自明年3月26日起，成都将新开通直飞比利时首都布鲁塞尔航线，届时成都与布鲁塞尔将缩短至10个多小时的飞行里程，进一步提升与欧洲之间交流往来、经贸合作等便利化水平。据了解，成都直飞布鲁塞尔航线由国航执飞。据记者查询，近期，国内航司新开多条直飞布鲁塞尔航线。开通直飞航线前，从成都出发前往布鲁塞尔，需要在第三个城市中转，最快的出行方案也要花18个多小时。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217030150a4538404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217030150a4538404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1505","BK1561","00753","BK1514"],"gpt_icon":0},{"id":"2591938865","title":"中国国航：2025年第三次临时股东会决议公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2591938865","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591938865?lang=zh_cn&edition=full","pubTime":"2025-12-16 22:07","pubTimestamp":1765894078,"startTime":"0","endTime":"0","summary":"证券日报网讯12月16日晚间，中国国航发布公告称，公司2025年第三次临时股东会审议通过《关于公司符合向特定对象发行A股股票条件的议案》《关于公司2025年度向特定对象发行A股股票方案的议案》《关于公司2025年度向特定对象发行A股股票预案的议案》等多项议案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512163593312029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1123","BK1561","601111","BK0012","BK0028","BK0196","BK0280","BK1505","00753","BK0006","BK0188","BK0183","BK1514","BK0010","BK0164"],"gpt_icon":0},{"id":"2591603724","title":"港股异动 | 航空股逆市上扬 油价、汇率有助航司降本 三大航淡季客座率仍较为强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2591603724","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591603724?lang=zh_cn&edition=full","pubTime":"2025-12-16 14:16","pubTimestamp":1765865811,"startTime":"0","endTime":"0","summary":"消息面上，12月16日，在岸、离岸人民币对美元汇率再次走强。其中，离岸人民币对美元汇率再次击穿7.04，盘中一度升至7.03725，创2024年10月4日以来新高。此外，三大航淡季客座率仍较为强势。东方航空11月客座率为87.37%，同比上升3.04个百分点；南方航空11月客座率为86.29%，同比上升1.36个百分点；中国国航11月平均客座率83.3%，同比上升4个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CYB","UCmain","00670","CNHmain","BK1561","BK1505","BK1123","01055","00753","BK1514"],"gpt_icon":0},{"id":"2591148276","title":"中国国航(601111.SH)11月旅客周转量同比上升10.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591148276","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591148276?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:09","pubTimestamp":1765789742,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国国航 发布公告，2025年11月，集团合并旅客周转量同比上升。客运运力投入同比上升4.9%，旅客周转量同比上升10.1%。其中，国内客运运力投入同比上升3.9%，旅客周转量同比上升7.5%;国际客运运力投入同比上升8.1%，旅客周转量同比上升17.4%;地区客运运力投入同比下降3.5%，旅客周转量同比上升3.0%。平均客座率83.3%，同比上升4.0个百分点。货运载运率为39.5%，同比上升1.1个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0188","BK1505","BK0010","BK0012","BK0028","00753","BK0006","BK1123","BK0196","BK1514","BK1561","601111","BK0280","BK0164"],"gpt_icon":0},{"id":"2590520327","title":"三大航集体走高 中国东航(00670)涨3.09% 机构料Q4行业将继续大幅减亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2590520327","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590520327?lang=zh_cn&edition=full","pubTime":"2025-12-12 13:55","pubTimestamp":1765518910,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航集体走高，中国东航 涨3.09%，中国南航涨2.54%，中国国航涨2.25%.国泰海通证券表示，11月换季影响弱于往年，估算11月客运量同比增长6%；客座率同比提升3-4pct，再创历史同期新高，并全球居前；国内含油票价同比上升1-2%，国际票价同比上升明显；预计11月大幅减亏。该机构预计2025Q4行业将继续大幅减亏，2025年将实现全年扭亏。中国航空将开启“超级周期”，考虑票价市场化，需求稳健增长与客源结构优化将驱动航司盈利中枢上升且可持续。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK0028","BK0053","BK0196","600115","BK0020","BK0280","BK0012","BK0164","BK1514","BK1561","BK0006","BK0188","00670","00753","BK1505","BK1123","BK0183"],"gpt_icon":0},{"id":"2590159453","title":"中国国航（601111）披露拟向中航集团等定增募资不超200亿元，12月11日股价下跌1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590159453","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590159453?lang=zh_cn&edition=full","pubTime":"2025-12-11 17:58","pubTimestamp":1765447122,"startTime":"0","endTime":"0","summary":"截至2025年12月11日收盘，中国国航报收于8.13元，较前一交易日下跌1.34%，最新总市值为1418.56亿元。公告显示，本次发行对象为中国航空集团有限公司和中航有限控股有限公司，募集资金总额不超过200亿元，拟用于偿还债务和补充流动资金。相关议案包括发行方案、预案、募集资金使用可行性报告、与特定对象签订认购协议暨关联交易、摊薄即期回报填补措施以及未来三年股东分红回报规划等。关联股东将在涉及关联交易等事项的表决中回避。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121100029472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","BK0006","BK1505","BK0164","BK0010","601111","00753","BK0028","BK1123","BK1514","BK1561","BK0196","BK0280","BK0012","BK0188"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airchina.com.cn","stockEarnings":[{"period":"1week","weight":0.0696},{"period":"1month","weight":0.0796},{"period":"3month","weight":0.2514},{"period":"6month","weight":0.165},{"period":"1year","weight":0.3131},{"period":"ytd","weight":0.3437}],"compareEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.022},{"period":"3month","weight":-0.0281},{"period":"6month","weight":0.0596},{"period":"1year","weight":0.2963},{"period":"ytd","weight":0.2849}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国国际航空股份有限公司是一家主要从事提供中国国内、港澳台地区及国际航空客运、货运邮运及维修服务的中国公司。该公司通过两个部门开展业务。航空营运业务分部主要提供航空客运及货运服务。其他业务分部主要提供飞机维修服务及其他航空相关服务。该公司还从事国内、国际公务飞行业务，飞机执管业务，航空器维修，航空公司间业务代理，与主营业务有关的地面服务和航空快递，机上免税品，机上商品零售业务以及航空意外保险销售代理业务。该公司主要在国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":-0.007789},{"month":2,"riseRate":0.619048,"avgChangeRate":0.020486},{"month":3,"riseRate":0.428571,"avgChangeRate":0.003788},{"month":4,"riseRate":0.52381,"avgChangeRate":0.041211},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.015067},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.025104},{"month":7,"riseRate":0.47619,"avgChangeRate":0.026723},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.032356},{"month":9,"riseRate":0.571429,"avgChangeRate":0.024794},{"month":10,"riseRate":0.619048,"avgChangeRate":0.008901},{"month":11,"riseRate":0.619048,"avgChangeRate":0.054305},{"month":12,"riseRate":0.619048,"avgChangeRate":0.040475}],"exchange":"SEHK","name":"中国国航","nameEN":"AIR CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国国航,00753,中国国航股票,中国国航股票老虎,中国国航股票老虎国际,中国国航行情,中国国航股票行情,中国国航股价,中国国航股市,中国国航股票价格,中国国航股票交易,中国国航股票购买,中国国航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}