中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00753 中国国航

交易中 01-12 13:06:07

7.230

+0.090

+1.26%

最高7.350	最低6.950	成交量1,559万
今开7.030	昨收7.140	日振幅5.60%
总市值1,262亿	流通市值358.29亿	总股本174.48亿
成交额1.13亿	换手率0.31%	流通股本49.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中国国航","latestPrice":7.23,"timestamp":1768194365566,"preClose":7.14,"halted":0,"volume":15594946,"delay":0,"floatShares":4955610672,"shares":17448421000,"eps":-0.016723772179917853,"marketStatus":"交易中","change":0.09,"latestTime":"01-12 13:06:07","open":7.03,"high":7.35,"low":6.95,"amount":113269904,"amplitude":0.056022,"askPrice":7.23,"askSize":150000,"bidPrice":7.19,"bidSize":86000,"shortable":3,"etf":0,"ttmEps":0.017534357474104267,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768205400000},"marketStatusCode":2,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":7.14,"openAndCloseTimeList":[[1768181400000,1768190400000],[1768194000000,1768204800000]],"volumeRatio":1.454187,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中国国航","latestPrice":9.06,"timestamp":1768194363000,"preClose":8.98,"halted":0,"volume":71233100,"delay":0,"premium":"-28.62"},"impliedVol":0.4127,"impliedVolPercentile":0.3659},"requestUrl":"/m/hq/s/00753","defaultTab":"news","newsList":[{"id":"2602533307","title":"每周股票复盘：中国国航（601111）国航拟募资200亿还债补流","url":"https://stock-news.laohu8.com/highlight/detail?id=2602533307","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602533307?lang=zh_cn&edition=full","pubTime":"2026-01-11 01:20","pubTimestamp":1768065616,"startTime":"0","endTime":"0","summary":"截至2026年1月9日收盘，中国国航报收于8.98元，较上周的9.37元下跌4.16%。公司公告汇总：全资子公司拟出售国泰航空1.61%股权，预计实现税前利润约人民币1.82亿元。H股证券代号00753，在香港联交所上市；A股证券代号601111，在上海证券交易所上市。本月底法定/注册股本总额为人民币17,448,421,000元。中国国航拟向特定对象发行A股股票，募集资金总额不超过200亿元，用于偿还债务和补充流动资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011100000155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0006","BK1505","BK0183","BK0188","BK1123","BK0028","BK0164","BK0010","BK1561","601111","BK0280","BK0196","00753","BK1514"],"gpt_icon":0},{"id":"2602340982","title":"港股异动 | 航空股集体走低 国际油价显著反弹 国内多条航线机票价格“大跳水”","url":"https://stock-news.laohu8.com/highlight/detail?id=2602340982","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602340982?lang=zh_cn&edition=full","pubTime":"2026-01-09 15:22","pubTimestamp":1767943362,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股集体走低，截至发稿，东方航空跌3.98%，报5.31港元；南方航空跌3.63%，报5.84港元；中国国航跌2.06%，报7.14港元；国泰航空跌2.04%，报12.47港元。消息面上，据央视财经，元旦过后，国内多条航线机票价格“大跳水”，有的机票价格甚至低至一折，部分消费者选择错峰出游。这是自去年12月24日以来的最高收盘价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1514","BK1123","00670","01055","00293","00753","BK1505"],"gpt_icon":0},{"id":"2601984663","title":"中国国航(00753)向特定对象发行A股股票申请获得上交所受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2601984663","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601984663?lang=zh_cn&edition=full","pubTime":"2026-01-08 22:36","pubTimestamp":1767882977,"startTime":"0","endTime":"0","summary":"本次向特定对象发行A股股票尚需上海证券交易所审核通过并报中国证监会注册等手续，在中国证监会同意注册后方可实施，能否获得上海证券交易所审核通过并获中国证监会同意注册及相应的时间均存在不确定性。本公司将根据进展情况，严格按照上市公司向特定对象发行A股股票相关法律法规的规定和要求及时履行信息披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK1123","BK1561","BK0164","BK0183","BK0188","BK0010","BK1514","BK0012","601111","00753","BK0280","BK1505","BK0006","399300","159982","BK0028"],"gpt_icon":0},{"id":"1182534062","title":"中国国航：上海证券交易所受理A股向特定投资者发行申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1182534062","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182534062?lang=zh_cn&edition=full","pubTime":"2026-01-08 22:30","pubTimestamp":1767882604,"startTime":"0","endTime":"0","summary":"中国国航宣布，其向特定投资者非公开发行A股的申请已获得上海证券交易所正式受理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","BK0028","BK0188","BK1123","BK1505","BK1561","BK0010","00753","601111","BK1514","BK0012","BK0196","BK0006","BK0164","BK0280"],"gpt_icon":0},{"id":"2601731538","title":"智通港股52周新高、新低统计|1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601731538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601731538?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:40","pubTimestamp":1767775201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月7日收盘，有120只股票创52周新高，其中丰展控股、域能控股股权、高科桥创高率位于前3位，分别为53.98%、53.33%、46.07%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00088","01105","01563","02693","01113","01057","01539","02520","00451","02685","01546","02570","03858","00002","03887","02962","01591","02676","01104","09638","01055","02516","00753","00034","02107","02661","00966","00465","02521","01385","01339","01133","01638","01336","02579","01378","00290","01301","02501","09858","00400","00756","09993","01122","08547","01020","00670","00214","01118","01405"],"gpt_icon":0},{"id":"2601187260","title":"重庆江北国际机场新年加密多条国际（地区）客运航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2601187260","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601187260?lang=zh_cn&edition=full","pubTime":"2026-01-07 14:10","pubTimestamp":1767766253,"startTime":"0","endTime":"0","summary":"重庆江北国际机场供图1月12日起，海南航空加密重庆往返曼谷航班至每日1班；2月1日起，重庆航空新开重庆往返曼谷航线，初期每周一、三、五、日执飞4班，3月起加密至每日1班。届时，重庆江北国际机场重庆往返曼谷航线将达每周42班。航线加密后，重庆江北国际机场实际在飞的国际(地区)客运航线达38条，每周航班超240班，基本构建覆盖北美、欧洲、大洋洲、中东、东北亚、东南亚的立体式国际客运航线网络。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107141211a4a65574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107141211a4a65574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1123","BK1561","00753","BK1514"],"gpt_icon":0},{"id":"2601872937","title":"渗透率比美国差远！中国还有9亿人没有坐过飞机：中短途高铁选择居多","url":"https://stock-news.laohu8.com/highlight/detail?id=2601872937","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601872937?lang=zh_cn&edition=full","pubTime":"2026-01-07 11:44","pubTimestamp":1767757462,"startTime":"0","endTime":"0","summary":"据中国民航局透露，目前国内仍有约9亿人从未乘坐过飞机。这一数据显示，中国航空市场拥有巨大的人口基数和广阔的消费潜力，未来发展空间可观。具体来说，中国航空人口的快速增长，是过去十年交通发展的显著成果。目前中国航空人口渗透率约为33.4%，即每三人中仅一人有过飞行经历。截至2024年，中国高铁营业里程超4.5万公里，覆盖全国95%的百万人口以上城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107115234a4a5e511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107115234a4a5e511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1561","00753","BK1514","BK1123"],"gpt_icon":0},{"id":"2601842962","title":"【券商聚焦】华泰证券：持续看好航空盈利改善，委内瑞拉局势升级利好油运","url":"https://stock-news.laohu8.com/highlight/detail?id=2601842962","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601842962?lang=zh_cn&edition=full","pubTime":"2026-01-07 08:48","pubTimestamp":1767746928,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，展望1月，步入客货淡季。分板块来看：1）航空机场：空客新订单不改行业供给低增速趋势，需求稳步增长叠加油汇利好，行业收益水平有望持续改善。2）航运港口：委内瑞拉局势升级推升合规市场油运需求，有望催化1月油运运价同环比上涨；集运或环比涨价，但同比下滑；干散运价/港口吞吐量或季节性回落，但同比增长。3）物流快递：1月件量在高基数下或承压，价格端短期缺乏上涨动力。4）公路铁路：旅游客流支撑客运高景气，但运煤需求偏弱拖累货运景气。该机构持续推荐航空/油运板块，及部分成长和高股息个股。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02343","BK1561","IE0003795394.USD","LU1046422090.SGD","00694","159231","601688","03369","BK1173","LU1328615791.USD","LU1781817850.SGD","00753","BK1514","LU1064130708.USD","SG9999011746.SGD","01919","LU0390135332.USD","BK0012","BK0028","BK1505","IE0003851619.USD","LU1235295612.USD","SG9999002950.SGD","BK1535","LU0390135506.SGD","BK1541","BK1196","02866","LU1580142542.USD","00357","LU0049112450.USD","LU1934453819.USD","HK0000500386.USD","BK0183","01199","LU0300738514.USD","00316","LU0390135688.USD","01308","IE00BYQNZ168.SGD","00670","HK0000252152.HKD","LU2148510915.USD","00293","LU0300738605.USD","IE00BYTNYN87.SGD","01055","BK1103","LU1808992512.USD","HK0000252160.HKD"],"gpt_icon":0},{"id":"2601486998","title":"每日卖空追踪 | 中国国航 01月06日卖空量成交281.8万股，卖空比例为8.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601486998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601486998?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688214,"startTime":"0","endTime":"0","summary":"中国国航北京时间01月06日，涨1.96%，卖空量成交281.8万股，较上一交易日减少22.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163209a4a2866c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163209a4a2866c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1505","BK1561","00753","BK1514"],"gpt_icon":0},{"id":"2601861445","title":"港股异动 | 三大航集体上扬 元旦假期民航客运量增速可观 油汇有望改善航司盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2601861445","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601861445?lang=zh_cn&edition=full","pubTime":"2026-01-06 15:22","pubTimestamp":1767684171,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，三大航集体上扬，截至发稿，南方航空(01055)涨3.21%，报6.11港元；东方航空(00670)涨2.38%，报5.59港元；中国国航(00753)涨2.1%，报7.3港元。消息面上，根据交通运输部，2025年12月31日-2026年1月2日，民航客运量合计达到597.6万人次，同比增长13%。根据央视记者从交通运输部获悉，1月3日全国民航预计运输旅客208万人次，同比增长21.8%。华源证券认为，展望后市，Q3业绩有望成为长期行情启动信号。当前，需求增速虽平稳但可持续、存量供给与增量供给双紧、油汇对成本端改善、“反内卷”成为行业共识等均形成明确趋势，建议提前布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK1123","00753","01055","00670","BK1561","BK1514"],"gpt_icon":0},{"id":"2601698848","title":"2025年中国国际航班量恢复至2019年九成以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2601698848","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601698848?lang=zh_cn&edition=full","pubTime":"2026-01-06 13:46","pubTimestamp":1767678374,"startTime":"0","endTime":"0","summary":"观点网讯：1月6日，中国民航局公布最新数据显示，2025年全国国际客运航班量已恢复至2019年90%以上，国际旅客运输量同比增长21.6%，运输规模连续12个月保持回升。区域航线表现分化明显。中亚、西亚、非洲、拉美方向旅客运输量同比分别增长59.3%、33.4%、39.0%、108.6%，其中拉美“南向通道”新航线开通带动客流翻倍；中印定期客运航班正式复航，每周新增32班。政策层面，海南自贸港第七航权试点完成首飞，允许外航运营第三国航线，预计2026年前吸引15家境外航司落户。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106134847a4a1e5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106134847a4a1e5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00753","BK1505","BK1514"],"gpt_icon":0},{"id":"2601903814","title":"国泰航空首席执行官：认为出售中国国航股票“只是策略性举动”","url":"https://stock-news.laohu8.com/highlight/detail?id=2601903814","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601903814?lang=zh_cn&edition=full","pubTime":"2026-01-06 10:50","pubTimestamp":1767667842,"startTime":"0","endTime":"0","summary":"国泰航空 首席执行官：认为出售 中国国航 股票“只是策略性举动”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106110051a6f85332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106110051a6f85332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00753","BK1514","00293","BK1561","BK1505"],"gpt_icon":0},{"id":"2601285572","title":"中国国航(00753)拟以每股12.22港元的价格出售1.0808亿股国泰航空股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2601285572","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601285572?lang=zh_cn&edition=full","pubTime":"2026-01-06 08:10","pubTimestamp":1767658234,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国国航 公布，于2026年1月5日(收市后)，该公司、公司全资附属公司Easerich Investments Inc. 与Morgan Stanley & Co. International PLC订立股份配售协议，Easerich拟透过配售代理以每股12.22港元的价格出售持有的1.0808亿股国泰航空股份，占于本公告日期国泰航空已发行股份总数约1.61%。紧接本次股份出售完成后，假设国泰航空已发行股份总数没有其他变动，公司通过其全资附属公司将持有1,822,436,334股国泰航空股份，占国泰航空已发行股份总数约27.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0006","601111","BK0012","BK0280","BK1514","00293","BK0188","BK0164","BK0183","BK0010","BK0196","BK1505","BK0028","00753","BK1123","BK1561"],"gpt_icon":0},{"id":"1190633565","title":"中国国航旗下Easerich拟以每股12.22港元减持国泰航空1.081亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1190633565","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190633565?lang=zh_cn&edition=full","pubTime":"2026-01-06 08:08","pubTimestamp":1767658094,"startTime":"0","endTime":"0","summary":"中国国航关联企业Easerich宣布将出售其持有的国泰航空股份，总计达1.081亿股。此次交易的定价为每股12.22港元。这一减持行动引发市场对航空业资本运作策略的广泛关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0006","BK0012","BK0280","BK0188","BK1505","BK1561","BK0010","BK0183","BK0196","BK0028","00753","BK1514","BK0164","BK1123","601111"],"gpt_icon":0},{"id":"2601871028","title":"中国国航（601111）披露H股月报表，1月5日股价下跌1.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601871028","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601871028?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:30","pubTimestamp":1767623434,"startTime":"0","endTime":"0","summary":"截至2026年1月5日收盘，中国国航报收于9.2元，较前一交易日下跌1.81%，最新总市值为1605.25亿元。公司近日发布公告称，中国国际航空股份有限公司截至2025年12月31日的证券变动月报表显示，公司普通股H股和A股的法定/注册股本、已发行股份及库存股份数目均无变动。H股证券代号00753，在香港联交所上市；A股证券代号601111，在上海证券交易所上市。本月底法定/注册股本总额为人民币17,448,421,000元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010500040210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK1123","BK1561","BK0164","BK0183","BK0188","BK0010","BK1514","BK0012","601111","00753","BK0280","BK1505","BK0006","BK0028"],"gpt_icon":0},{"id":"1152585444","title":"中国国航（00753）2025年12月股份变动月报：股本结构保持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1152585444","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152585444?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:41","pubTimestamp":1767602514,"startTime":"0","endTime":"0","summary":"中国国际航空股份有限公司于2026年1月5日更新2025年12月股份变动月报表。报告期内，公司已发行及注册股本总数未发生变动，股本结构保持稳定。其中，香港联交所上市的H股股份数为4,955,610,672股，上海证券交易所上市的A股股份数为12,492,810,328股。截至2025年12月31日，已发行股份总数与上月底相同，均未见新增发行、购回或注销活动。据月报披露，本次公告由公司秘书肖烽签署，公司确认遵守香港联交所《上市规则》及相关法律法规的规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"gpt_icon":0},{"id":"2601700134","title":"智通港股52周新高、新低统计|1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601700134","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601700134?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:40","pubTimestamp":1767602401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月5日收盘，有113只股票创52周新高，其中卧安机器人、中新控股、迪米生活控股创高率位于前3位，分别为26.54%、24.62%、18.60%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00006","00293","09609","00290","02693","01118","01645","01378","00146","02661","00005","00631","02635","08489","00753","03881","01117","02515","00966","00400","01020","00403","02539","01045","01122","02521","00223","01157","06600","00129","00648","00311","00695","00528","02581","00002","00071","02570","00553","01385","09993","01055","09956","09858","08646","00670","01336","02215"],"gpt_icon":1},{"id":"2600637320","title":"每日卖空追踪 | 中国国航 01月02日卖空量成交77.8万股，卖空比例为13.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600637320","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600637320?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342616,"startTime":"0","endTime":"0","summary":"中国国航北京时间01月02日，涨0.57%，卖空量成交77.8万股，较上一交易日减少75.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163121a6eb28a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163121a6eb28a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","00753","BK1505","BK1561"],"gpt_icon":0},{"id":"2600063738","title":"2025民航业圆满收官：客流盈利双丰收，航司数据亮点纷呈","url":"https://stock-news.laohu8.com/highlight/detail?id=2600063738","media":"民用航空网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600063738?lang=zh_cn&edition=full","pubTime":"2026-01-02 14:51","pubTimestamp":1767336699,"startTime":"0","endTime":"0","summary":"2025年12月31日，随着厦航、国航等多家航司年度最后一个航班平稳落地，中国民航业正式交出高质量运行答卷。C919机队全年执飞商业航班2258班、承运旅客近31.2万人次，客座率达85.2%；C909机队规模29架，在干支结合市场高效运营。展望2026年，民航业预计旅客运输量将达8.05亿人次，持续保持复苏势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102151519a493fac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102151519a493fac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1505","00753","BK1123"],"gpt_icon":0},{"id":"2600308554","title":"目前主要持有哪些类型的中国股票？罗杰斯回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2600308554","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600308554?lang=zh_cn&edition=full","pubTime":"2026-01-01 09:46","pubTimestamp":1767232008,"startTime":"0","endTime":"0","summary":"格隆汇1月1日丨据21财经，知名投资人、量子基金联合创始人吉姆·罗杰斯：大约二三十只，主要集中在航空，以及所有与旅游、休闲相关的板块。中国正在持续扩大对外开放，人们可以出国旅行，也有越来越多的人希望来到中国。因此，我认为中国旅游业和相关产业在未来仍将拥有非常好的前景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101095311a4906ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101095311a4906ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1123","BK1505","00753"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airchina.com.cn","stockEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.1388},{"period":"3month","weight":0.2888},{"period":"6month","weight":0.3029},{"period":"1year","weight":0.4937},{"period":"ytd","weight":0.0099}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0271},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.0867},{"period":"1year","weight":0.3633},{"period":"ytd","weight":0.0235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国国际航空股份有限公司是一家主要从事提供中国国内、港澳台地区及国际航空客运、货运邮运及维修服务的中国公司。该公司通过两个部门开展业务。航空营运业务分部主要提供航空客运及货运服务。其他业务分部主要提供飞机维修服务及其他航空相关服务。该公司还从事国内、国际公务飞行业务，飞机执管业务，航空器维修，航空公司间业务代理，与主营业务有关的地面服务和航空快递，机上免税品，机上商品零售业务以及航空意外保险销售代理业务。该公司主要在国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.006985},{"month":2,"riseRate":0.619048,"avgChangeRate":0.020486},{"month":3,"riseRate":0.428571,"avgChangeRate":0.003788},{"month":4,"riseRate":0.52381,"avgChangeRate":0.041211},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.015067},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.025104},{"month":7,"riseRate":0.47619,"avgChangeRate":0.026723},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.032356},{"month":9,"riseRate":0.571429,"avgChangeRate":0.024794},{"month":10,"riseRate":0.619048,"avgChangeRate":0.008901},{"month":11,"riseRate":0.619048,"avgChangeRate":0.054305},{"month":12,"riseRate":0.619048,"avgChangeRate":0.041603}],"exchange":"SEHK","name":"中国国航","nameEN":"AIR CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国国航,00753,中国国航股票,中国国航股票老虎,中国国航股票老虎国际,中国国航行情,中国国航股票行情,中国国航股价,中国国航股市,中国国航股票价格,中国国航股票交易,中国国航股票购买,中国国航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}