应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00753 中国国航
未开盘 07-28 16:09:12
5.720
-0.200
-3.38%
最高
5.900
最低
5.670
成交量
2,143万
今开
5.880
昨收
5.920
日振幅
3.89%
总市值
998.05亿
流通市值
283.46亿
总股本
174.48亿
成交额
1.23亿
换手率
0.43%
流通股本
49.56亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
港股异动 | 航空股跌幅居前 机构称短期需求波动不改航空长逻辑 反内卷整治值得期待
智通财经 · 07:10
港股异动 | 航空股跌幅居前 机构称短期需求波动不改航空长逻辑 反内卷整治值得期待
港股异动 | 航空股跌幅居前 机构称短期需求波动不改航空长逻辑 反内卷整治值得期待
智通财经 · 07:10
港股异动 | 航空股跌幅居前 机构称短期需求波动不改航空长逻辑 反内卷整治值得期待
港股异动 | 航空股午后走高,中国国航涨超5%
老虎资讯综合 · 07-25
港股异动 | 航空股午后走高,中国国航涨超5%
港股异动丨航空股盘初拉升,中国国航涨超7%
老虎资讯综合 · 07-23
港股异动丨航空股盘初拉升,中国国航涨超7%
中国国航07月17日遭主力抛售2142.6万元
市场透视 · 07-17
中国国航07月17日遭主力抛售2142.6万元
【券商聚焦】华泰证券:6月航司客座率表现良好 期待向票价传导
金吾财讯 · 07-17
【券商聚焦】华泰证券:6月航司客座率表现良好 期待向票价传导
每日卖空追踪 | 中国国航 07月16日卖空量成交163.6万股,卖空比例为8.37%
市场透视 · 07-16
每日卖空追踪 | 中国国航 07月16日卖空量成交163.6万股,卖空比例为8.37%
中国国航07月16日遭主力抛售672.6万元
市场透视 · 07-16
中国国航07月16日遭主力抛售672.6万元
中国国航(601111.SH)6月旅客周转量同比上升3.9%
智通财经 · 07-15
中国国航(601111.SH)6月旅客周转量同比上升3.9%
每日卖空追踪 | 中国国航 07月14日卖空量成交175.8万股,卖空比例为15.02%
市场透视 · 07-14
每日卖空追踪 | 中国国航 07月14日卖空量成交175.8万股,卖空比例为15.02%
中国国际航空股份有限公司拟为大连航空提供航材共享服务
DoNews · 07-12
中国国际航空股份有限公司拟为大连航空提供航材共享服务
每日卖空追踪 | 中国国航 07月11日卖空量成交151.8万股,卖空比例为6.89%
市场透视 · 07-11
每日卖空追踪 | 中国国航 07月11日卖空量成交151.8万股,卖空比例为6.89%
中国国航盘中异动 早盘股价大涨3.13%报5.610港元
市场透视 · 07-11
中国国航盘中异动 早盘股价大涨3.13%报5.610港元
每日卖空追踪 | 中国国航 07月09日卖空量成交20.6万股,卖空比例为1.17%
市场透视 · 07-09
每日卖空追踪 | 中国国航 07月09日卖空量成交20.6万股,卖空比例为1.17%
中国国航07月09日主力净流出832.8万元 散户资金买入
市场透视 · 07-09
中国国航07月09日主力净流出832.8万元 散户资金买入
每日卖空追踪 | 中国国航 07月07日卖空量成交94.8万股,卖空比例为6.73%
市场透视 · 07-07
每日卖空追踪 | 中国国航 07月07日卖空量成交94.8万股,卖空比例为6.73%
中国国航盘中异动 急速跳水3.10%报5.620港元
市场透视 · 07-07
中国国航盘中异动 急速跳水3.10%报5.620港元
暑运开启!民航市场进入旺季,“避暑航线”受青睐
新华网 · 07-05
暑运开启!民航市场进入旺季,“避暑航线”受青睐
今天起,国内航线燃油附加费上调
海峡都市报 · 07-05
今天起,国内航线燃油附加费上调
每日卖空追踪 | 中国国航 07月04日卖空量成交62.4万股,卖空比例为2.75%
市场透视 · 07-04
每日卖空追踪 | 中国国航 07月04日卖空量成交62.4万股,卖空比例为2.75%
加载更多
公司概况
公司名称:
中国国航
所属市场:
SEHK
上市日期:
--
主营业务:
中国国际航空股份有限公司是一家主要从事提供中国国内、港澳台地区及国际航空客运、货运邮运及维修服务的中国公司。该公司通过两个部门开展业务。航空营运业务分部主要提供航空客运及货运服务。其他业务分部主要提供飞机维修服务及其他航空相关服务。该公司还从事国内、国际公务飞行业务,飞机执管业务,航空器维修,航空公司间业务代理,与主营业务有关的地面服务和航空快递,机上免税品,机上商品零售业务以及航空意外保险销售代理业务。该公司主要在国内和海外市场开展业务。
发行价格:
--
{"stockData":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中国国航","latestPrice":5.72,"timestamp":1753690152002,"preClose":5.92,"halted":0,"volume":21425991,"delay":0,"floatShares":4955610672,"shares":17448421000,"eps":-0.016353917188002855,"marketStatus":"未开盘","change":-0.2,"latestTime":"07-28 16:09:12","open":5.88,"high":5.9,"low":5.67,"amount":122649711,"amplitude":0.038851,"askPrice":5.73,"askSize":232000,"bidPrice":5.72,"bidSize":94000,"shortable":3,"etf":0,"ttmEps":-0.040660661868018866,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":0,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":5.92,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":0.4769534721063643,"optionData":{"bulkOrders":[{"symbol":"AIR.HK","call":false,"expireDate":1774800000000,"strike":"5.50","timestamp":1753666823202,"price":0.59,"volume":530,"amount":625400,"type":"*"},{"symbol":"AIR.HK","call":false,"expireDate":1761753600000,"strike":"5.75","timestamp":1753667940942,"price":0.48,"volume":505,"amount":484800,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中国国航","latestPrice":7.55,"timestamp":1753686000000,"preClose":7.63,"halted":0,"volume":80156600,"delay":0,"premium":"-30.71"},"impliedVol":0.4454,"impliedVolPercentile":0.5163},"requestUrl":"/m/hq/s/00753","defaultTab":"news","newsList":[{"id":"2554725402","title":"港股异动 | 航空股跌幅居前 机构称短期需求波动不改航空长逻辑 反内卷整治值得期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2554725402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554725402?lang=zh_cn&edition=full","pubTime":"2025-07-28 15:10","pubTimestamp":1753686630,"startTime":"0","endTime":"0","summary":"消息面上,近期中国民航局多次部署综合整治“内卷式”竞争。据介绍,航旅纵横民航官方直销平台是航空公司直接面向旅客销售机票产品的线上平台,机票价格与服务政策完全由航空公司直接发布和运营。国泰海通证券则表示,反内卷短期将减少过度低价;中期有望助力航司收益管理改善;长期将保障机队规划继续低速增长。短期需求波动不改航空长逻辑,旺季博弈风险释放,反内卷整治值得期待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1126","00696","BK1561","IE00BZ08YR35.GBP","BK1123","01055","BK1505","00670","IE00BZ08YS42.EUR","BK1164","IE00BZ08YT58.USD","BK1514","159231","00753"],"gpt_icon":0},{"id":"2554472540","title":"港股异动 | 航空股跌幅居前 机构称短期需求波动不改航空长逻辑 反内卷整治值得期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2554472540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554472540?lang=zh_cn&edition=full","pubTime":"2025-07-28 15:10","pubTimestamp":1753686630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0000","IE00BZ08YR35.GBP","BK0183","601111","BK4008","IE00BZ08YS42.EUR","BK0164","BK1164","IE00BZ08YT58.USD","BK0188","BK0012","BK0028","BK4500","600029","00696","00670","BK0280","00753","BK1126","159231","BK1561","BK1514","CEA","01055","BK0196","BK0187","BK1505","ZNH","BK1123","BK0010","BK0006"],"gpt_icon":0},{"id":"1153861998","title":"港股异动 | 航空股午后走高,中国国航涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153861998","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153861998?lang=zh_cn&edition=full","pubTime":"2025-07-25 14:07","pubTimestamp":1753423623,"startTime":"0","endTime":"0","summary":"7月25日,港股航空股午后走高,$中国国航$涨超5%,$中国东方航空股份$、$中国南方航空股份$均涨超3%。此前6月26日,民航局已召开电话会,专题部署民航领域综合整治“内卷式”竞争工作。境内航线平均票价同比减少7.8%,单位座收同比减少7.6%。信达证券认为,民航局专题部署民航领域综合整治“内卷式”竞争工作,引导行业回归理性竞争、有序发展,格局有望持续改善。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0164","BK1505","BK0188","BK1123","BK0196","BK0280","BK0010","00753","BK0006","BK0012","BK1514","BK0183","BK4614","BK1561"],"gpt_icon":0},{"id":"1198311310","title":"港股异动丨航空股盘初拉升,中国国航涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198311310","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198311310?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:50","pubTimestamp":1753235416,"startTime":"0","endTime":"0","summary":"7月23日,港股航空股盘初拉升,$中国国航(00753)$涨超7%,$中国东方航空(00670)$、$中国南方航空(01055)$涨约5%,美兰航空跟涨。消息上,2025年全国民航年中工作电视电话会议7月22日在京召开。围绕扎实做好2025年下半年民航工作,民航局局长宋志勇提出九点要求。其中加快构建民航领域统一大市场,综合整治行业“内卷式”竞争;持续深化重点领域改革,不断增强行业发展内生动力。分析指出,该政策方向对航空股构成结构性利好,尤其利于行业竞争格局优化和盈利水平修复,但需结合后续细则及宏观经济环境综合判断。投资者可关注政策落地进度及航司半年报数据,优先选择具备核心竞争优势的头部企业。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK0028","BK0164","BK0280","00753","BK1123","BK0006","BK0012","BK1505","BK1514","BK1561","BK0010","BK0188","BK4614","BK0183"],"gpt_icon":0},{"id":"2552643857","title":"中国国航07月17日遭主力抛售2142.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552643857","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552643857?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740136,"startTime":"0","endTime":"0","summary":"07月17日, 中国国航股价跌1.47%,报收5.35元,成交金额1.4亿元,换手率0.54%,振幅3.31%,量比1.38。中国国航今日主力资金净流出2142.6万元,连续3日净流出,上一交易日主力净流出672.6万元。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为71.43%,平均跌幅为2.09%。该股近5个交易日下跌1.84%,主力资金累计净流出3797.2万元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流出4934.8万元,其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171254a6af6a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171254a6af6a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00753","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2552790401","title":"【券商聚焦】华泰证券:6月航司客座率表现良好 期待向票价传导","url":"https://stock-news.laohu8.com/highlight/detail?id=2552790401","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552790401?lang=zh_cn&edition=full","pubTime":"2025-07-17 08:52","pubTimestamp":1752713532,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示,近期三大航预告2Q25业绩,国航、东航、南航2Q25归母净利润中值分别为0.94亿、-4.05亿、-8.00亿,合计归母净亏损中值同比收窄78.0%,环比1Q25收窄70.7%。往后展望,短期需持续跟踪旺季票价和客座率表现,当前板块或已较为充分反应较弱的票价,该机构认为行业供给增速将维持较低水平,供需关系若有改善,叠加收益管理,航司盈利有望兑现弹性,持续推荐航空板块。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934453819.USD","BK1564","LU1064131003.USD","BK0183","00694","LU1580142542.USD","BK0188","601688","BK0012","BK0028","LU1328615791.USD","LU1781817850.SGD","06886","LU1979443071.USD","00357","BK1196","00670","00753","BK1604","LU1064130708.USD","BK1561","BK1514","BK1147","01055","00293","BK1505","LU2148510915.USD","BK1123","BK0276"],"gpt_icon":0},{"id":"2552124873","title":"每日卖空追踪 | 中国国航 07月16日卖空量成交163.6万股,卖空比例为8.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552124873?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654617,"startTime":"0","endTime":"0","summary":"中国国航北京时间07月16日,跌0.73%,卖空量成交163.6万股%,较上一交易日减少65.56%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172152a6ad1e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172152a6ad1e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","BK1505","00753","BK1561"],"gpt_icon":0},{"id":"2552124820","title":"中国国航07月16日遭主力抛售672.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124820","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552124820?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:15","pubTimestamp":1752653708,"startTime":"0","endTime":"0","summary":"07月16日, 中国国航股价跌0.73%,报收5.43元,成交金额1.1亿元,换手率0.39%,振幅3.29%,量比1.03。中国国航今日主力资金净流出672.6万元,上一交易日主力净流出818.2万元。该股近5个交易日下跌1.81%,主力资金累计净流出3231.3万元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流出2717.9万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165537a6ad0c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165537a6ad0c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1505","BK1123","00753","BK1561"],"gpt_icon":0},{"id":"2551157020","title":"中国国航(601111.SH)6月旅客周转量同比上升3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157020","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551157020?lang=zh_cn&edition=full","pubTime":"2025-07-15 17:01","pubTimestamp":1752570095,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国国航(601111.SH)发布公告,2025年6月,集团合并旅客周转量(按收入客公里计)同比上升。客运运力投入(按可用座位公里计)同比上升2.5%,旅客周转量同比上升3.9%。其中,国内客运运力投入同比下降0.2%,旅客周转量同比上升1.4%;国际客运运力投入同比上升9.9%,旅客周转量同比上升11.1%;地区客运运力投入同比下降2.2%,旅客周转量同比上升1.5%。平均客座率81.1%,同比上升1.1个百分点。其中,国内航线同比上升1.3个百分点,国际航线同比上升0.8个百分点,地区航线同比上升2.8个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK1514","BK0006","BK1561","BK0010","BK1123","BK0280","BK0196","601111","BK0028","BK1505","BK0183","BK0164","00753","BK0012"],"gpt_icon":0},{"id":"2551410188","title":"每日卖空追踪 | 中国国航 07月14日卖空量成交175.8万股,卖空比例为15.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551410188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551410188?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481815,"startTime":"0","endTime":"0","summary":"中国国航北京时间07月14日,跌0.36%,卖空量成交175.8万股%,较上一交易日减少46.37%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172120a4498b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172120a4498b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","BK1505","00753","BK1561"],"gpt_icon":0},{"id":"2550948539","title":"中国国际航空股份有限公司拟为大连航空提供航材共享服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2550948539","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550948539?lang=zh_cn&edition=full","pubTime":"2025-07-12 15:34","pubTimestamp":1752305643,"startTime":"0","endTime":"0","summary":"天眼查App显示,2025年7月11日,大连航空有限责任公司发布关于航材共享服务采购项目的单一来源公示。该项目地点为大连市,拟定的唯一供应商为中国国际航空股份有限公司。采购内容包括波音737系列机型周转件备件供应以及供应商垫付租赁AOG器材服务。公示期为2025年7月12日至2025年7月14日23时59分,期间相关单位或个人可向项目联系人提出异议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712153830953fb635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712153830953fb635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","601111","BK1561","00753","BK1514","BK1505"],"gpt_icon":0},{"id":"2550064935","title":"每日卖空追踪 | 中国国航 07月11日卖空量成交151.8万股,卖空比例为6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550064935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550064935?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222616,"startTime":"0","endTime":"0","summary":"中国国航北京时间07月11日,涨0.74%,卖空量成交151.8万股%,较上一交易日减少59.8%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172100a4447d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172100a4447d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1123","BK1561","00753","BK1514"],"gpt_icon":0},{"id":"2550289605","title":"中国国航盘中异动 早盘股价大涨3.13%报5.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550289605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550289605?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:41","pubTimestamp":1752198080,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时41分,中国国航股票出现异动,股价急速拉升3.13%。截至发稿,该股报5.610港元/股,成交量227.688万股,换手率0.05%,振幅2.02%。资金方面,该股资金流入867.97万港元,流出194.826万港元。中国国航股票所在的航空服务行业中,整体涨幅为0.05%。其相关个股中,中国国航、中国东方航空股份、美兰空港涨幅较大,振幅较大的相关个股有中国国航、中国东方航空股份、国泰航空,振幅分别为1.84%、1.71%、1.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071109412097a1a507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071109412097a1a507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1505","00753","BK1123","BK1514"],"gpt_icon":0},{"id":"2550806166","title":"每日卖空追踪 | 中国国航 07月09日卖空量成交20.6万股,卖空比例为1.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550806166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550806166?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049817,"startTime":"0","endTime":"0","summary":"中国国航北京时间07月09日,跌2.12%,卖空量成交20.6万股%,较上一交易日减少81.57%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172005a44002c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172005a44002c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00753","BK1123","BK1561","BK1514"],"gpt_icon":0},{"id":"2550682226","title":"中国国航07月09日主力净流出832.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682226","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550682226?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048925,"startTime":"0","endTime":"0","summary":"07月09日, 中国国航股价跌2.12%,报收5.53元,成交金额9734.6万元,换手率0.35%,振幅2.83%,量比0.94。中国国航今日主力资金净流出832.8万元,上一交易日主力净流入198.6万元。该股近5个交易日下跌5.00%,主力资金累计净流出1714.9万元;近20日主力资金累计净流入2530.9万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165323a43ff071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165323a43ff071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00753","BK1514","BK1123","BK1561"],"gpt_icon":0},{"id":"2549587467","title":"每日卖空追踪 | 中国国航 07月07日卖空量成交94.8万股,卖空比例为6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587467?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877016,"startTime":"0","endTime":"0","summary":"中国国航北京时间07月07日,跌1.55%,卖空量成交94.8万股%,较上一交易日减少49.57%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171526a43b8053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171526a43b8053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","BK1505","BK1561","00753"],"gpt_icon":0},{"id":"2549588817","title":"中国国航盘中异动 急速跳水3.10%报5.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549588817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549588817?lang=zh_cn&edition=full","pubTime":"2025-07-07 14:46","pubTimestamp":1751870791,"startTime":"0","endTime":"0","summary":"2025年07月07日下午盘14时46分,中国国航股票出现异动,股价快速跳水3.10%。截至发稿,该股报5.620港元/股,成交量936.005万股,换手率0.19%,振幅3.97%。资金方面,该股资金流入1574.63万港元,流出3138.33万港元。中国国航股票所在的航空服务行业中,整体涨幅为0.01%。其相关个股中,美兰空港、国泰航空、北京首都机场股份涨幅较大,振幅较大的相关个股有中国国航、美兰空港、中国南方航空股份,振幅分别为3.79%、3.76%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070714463195393690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070714463195393690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00753","BK1561","BK1505","BK1514"],"gpt_icon":0},{"id":"2549958348","title":"暑运开启!民航市场进入旺季,“避暑航线”受青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2549958348","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549958348?lang=zh_cn&edition=full","pubTime":"2025-07-05 16:16","pubTimestamp":1751703369,"startTime":"0","endTime":"0","summary":"暑运开启后,民航市场进入旺季。截至目前,暑运首月的机票预订量已超2100万张,其中避暑航线受到青睐,预订量大增。针对暑期出行特点,国内航司不断优化调整“避暑航线”。今年暑期,从机票预订总量来看,除了北京-成都、广州-上海等传统热门航线外,北京-乌鲁木齐、北京-贵阳、上海-昆明、广州-乌鲁木齐等“避暑航线”预订量显著增长,成为暑期出行新热点。以北京到乌鲁木齐为例,机票预订量同比增长33%,价格便宜了近两成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705161848a4383f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705161848a4383f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","BK1561","00753","601111","BK1505"],"gpt_icon":0},{"id":"2549314825","title":"今天起,国内航线燃油附加费上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2549314825","media":"海峡都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549314825?lang=zh_cn&edition=full","pubTime":"2025-07-05 09:42","pubTimestamp":1751679729,"startTime":"0","endTime":"0","summary":"近日,记者查询国航、南航、东航官网后获悉,各家已先后发布通知,上调国内航线燃油附加费。自2025年7月5日(含)起销售的客票,国内航线旅客运输燃油附加费收取标准:800公里(含)以下航线,每位成人旅客收取10元燃油附加费;800公里以上航线,每位成人旅客收取20元燃油附加费。据了解,上一次国内航线燃油附加费调整是在6月5日:800公里(含)以下航线每位旅客免收燃油附加费,800公里以上航线每位旅客收取10元燃油附加费。这也是近一年时间,航线燃油附加费征收标准的低点。来源:广州日报","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705094443a72fb66f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705094443a72fb66f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","601111","BK1123","00753","BK1505","BK1561"],"gpt_icon":0},{"id":"2548641323","title":"每日卖空追踪 | 中国国航 07月04日卖空量成交62.4万股,卖空比例为2.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548641323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548641323?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617817,"startTime":"0","endTime":"0","summary":"中国国航北京时间07月04日,跌1.86%,卖空量成交62.4万股%,较上一交易日减少53.64%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171833a4369d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171833a4369d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","BK1514","BK1505","00753"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airchina.com.cn","stockEarnings":[{"period":"1week","weight":0.0457},{"period":"1month","weight":-0.0305},{"period":"3month","weight":0.1942},{"period":"6month","weight":0.1992},{"period":"1year","weight":0.6343},{"period":"ytd","weight":0.1107}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0526},{"period":"3month","weight":0.1615},{"period":"6month","weight":0.2639},{"period":"1year","weight":0.5018},{"period":"ytd","weight":0.2743}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国国际航空股份有限公司是一家主要从事提供中国国内、港澳台地区及国际航空客运、货运邮运及维修服务的中国公司。该公司通过两个部门开展业务。航空营运业务分部主要提供航空客运及货运服务。其他业务分部主要提供飞机维修服务及其他航空相关服务。该公司还从事国内、国际公务飞行业务,飞机执管业务,航空器维修,航空公司间业务代理,与主营业务有关的地面服务和航空快递,机上免税品,机上商品零售业务以及航空意外保险销售代理业务。该公司主要在国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":-0.007789},{"month":2,"riseRate":0.619048,"avgChangeRate":0.020486},{"month":3,"riseRate":0.428571,"avgChangeRate":0.003788},{"month":4,"riseRate":0.52381,"avgChangeRate":0.041211},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.015067},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.025104},{"month":7,"riseRate":0.47619,"avgChangeRate":0.030558},{"month":8,"riseRate":0.3,"avgChangeRate":-0.03321},{"month":9,"riseRate":0.55,"avgChangeRate":0.019638},{"month":10,"riseRate":0.65,"avgChangeRate":0.010291},{"month":11,"riseRate":0.6,"avgChangeRate":0.051591},{"month":12,"riseRate":0.6,"avgChangeRate":0.037838}],"exchange":"SEHK","name":"中国国航","nameEN":"AIR CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国国航,00753,中国国航股票,中国国航股票老虎,中国国航股票老虎国际,中国国航行情,中国国航股票行情,中国国航股价,中国国航股市,中国国航股票价格,中国国航股票交易,中国国航股票购买,中国国航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}