中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00753 中国国航

已收盘 07-15 16:08:28

5.470

+0.010

+0.18%

最高5.500	最低5.340	成交量2,093万
今开5.430	昨收5.460	日振幅2.93%
总市值954.43亿	流通市值271.07亿	总股本174.48亿
成交额1.14亿	换手率0.42%	流通股本49.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中国国航","latestPrice":5.47,"timestamp":1752566908002,"preClose":5.46,"halted":0,"volume":20929000,"delay":0,"floatShares":4955610672,"shares":17448421000,"eps":-0.01634414158208323,"marketStatus":"已收盘","change":0.01,"latestTime":"07-15 16:08:28","open":5.43,"high":5.5,"low":5.34,"amount":113710496,"amplitude":0.029304,"askPrice":5.47,"askSize":36000,"bidPrice":5.46,"bidSize":38000,"shortable":3,"etf":0,"ttmEps":-0.04063635682829758,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752629400000},"marketStatusCode":5,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":5.46,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":1.237022,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中国国航","latestPrice":7.43,"timestamp":1752562800000,"preClose":7.48,"halted":0,"volume":115826700,"delay":0,"premium":"-32.62"},"impliedVol":0.4107,"impliedVolPercentile":0.3171},"requestUrl":"/m/hq/s/00753","defaultTab":"news","newsList":[{"id":"2551157020","title":"中国国航(601111.SH)6月旅客周转量同比上升3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157020","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551157020?lang=zh_cn&edition=full","pubTime":"2025-07-15 17:01","pubTimestamp":1752570095,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国国航(601111.SH)发布公告，2025年6月，集团合并旅客周转量(按收入客公里计)同比上升。客运运力投入(按可用座位公里计)同比上升2.5%，旅客周转量同比上升3.9%。其中，国内客运运力投入同比下降0.2%，旅客周转量同比上升1.4%;国际客运运力投入同比上升9.9%，旅客周转量同比上升11.1%;地区客运运力投入同比下降2.2%，旅客周转量同比上升1.5%。平均客座率81.1%，同比上升1.1个百分点。其中，国内航线同比上升1.3个百分点，国际航线同比上升0.8个百分点，地区航线同比上升2.8个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","BK0028","BK1123","00753","BK0280","BK0188","BK1505","BK1561","BK0012","BK0010","BK0164","BK0183","601111","BK0006","BK0196"],"gpt_icon":0},{"id":"2551410188","title":"每日卖空追踪 | 中国国航 07月14日卖空量成交175.8万股，卖空比例为15.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551410188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551410188?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481815,"startTime":"0","endTime":"0","summary":"中国国航北京时间07月14日，跌0.36%，卖空量成交175.8万股%，较上一交易日减少46.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172120a4498b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172120a4498b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1123","BK1561","00753","BK1514"],"gpt_icon":0},{"id":"2550948539","title":"中国国际航空股份有限公司拟为大连航空提供航材共享服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2550948539","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550948539?lang=zh_cn&edition=full","pubTime":"2025-07-12 15:34","pubTimestamp":1752305643,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月11日，大连航空有限责任公司发布关于航材共享服务采购项目的单一来源公示。该项目地点为大连市，拟定的唯一供应商为中国国际航空股份有限公司。采购内容包括波音737系列机型周转件备件供应以及供应商垫付租赁AOG器材服务。公示期为2025年7月12日至2025年7月14日23时59分，期间相关单位或个人可向项目联系人提出异议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712153830953fb635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712153830953fb635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1514","BK1561","00753","BK1123","601111"],"gpt_icon":0},{"id":"2550064935","title":"每日卖空追踪 | 中国国航 07月11日卖空量成交151.8万股，卖空比例为6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550064935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550064935?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222616,"startTime":"0","endTime":"0","summary":"中国国航北京时间07月11日，涨0.74%，卖空量成交151.8万股%，较上一交易日减少59.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172100a4447d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172100a4447d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1514","BK1561","BK1505","BK1123"],"gpt_icon":0},{"id":"2550289605","title":"中国国航盘中异动 早盘股价大涨3.13%报5.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550289605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550289605?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:41","pubTimestamp":1752198080,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时41分，中国国航股票出现异动，股价急速拉升3.13%。截至发稿，该股报5.610港元/股，成交量227.688万股，换手率0.05%，振幅2.02%。资金方面，该股资金流入867.97万港元，流出194.826万港元。中国国航股票所在的航空服务行业中，整体涨幅为0.05%。其相关个股中，中国国航、中国东方航空股份、美兰空港涨幅较大，振幅较大的相关个股有中国国航、中国东方航空股份、国泰航空，振幅分别为1.84%、1.71%、1.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071109412097a1a507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071109412097a1a507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1123","BK1561","BK1514","BK1505"],"gpt_icon":0},{"id":"2550806166","title":"每日卖空追踪 | 中国国航 07月09日卖空量成交20.6万股，卖空比例为1.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550806166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550806166?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049817,"startTime":"0","endTime":"0","summary":"中国国航北京时间07月09日，跌2.12%，卖空量成交20.6万股%，较上一交易日减少81.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172005a44002c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172005a44002c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1123","BK1514","00753","BK1561"],"gpt_icon":0},{"id":"2550682226","title":"中国国航07月09日主力净流出832.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682226","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550682226?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048925,"startTime":"0","endTime":"0","summary":"07月09日, 中国国航股价跌2.12%，报收5.53元，成交金额9734.6万元，换手率0.35%，振幅2.83%，量比0.94。中国国航今日主力资金净流出832.8万元，上一交易日主力净流入198.6万元。该股近5个交易日下跌5.00%，主力资金累计净流出1714.9万元；近20日主力资金累计净流入2530.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165323a43ff071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165323a43ff071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1123","BK1505","BK1561","BK1514"],"gpt_icon":0},{"id":"2549587467","title":"每日卖空追踪 | 中国国航 07月07日卖空量成交94.8万股，卖空比例为6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587467?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877016,"startTime":"0","endTime":"0","summary":"中国国航北京时间07月07日，跌1.55%，卖空量成交94.8万股%，较上一交易日减少49.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171526a43b8053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171526a43b8053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00753","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2549588817","title":"中国国航盘中异动 急速跳水3.10%报5.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549588817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549588817?lang=zh_cn&edition=full","pubTime":"2025-07-07 14:46","pubTimestamp":1751870791,"startTime":"0","endTime":"0","summary":"2025年07月07日下午盘14时46分，中国国航股票出现异动，股价快速跳水3.10%。截至发稿，该股报5.620港元/股，成交量936.005万股，换手率0.19%，振幅3.97%。资金方面，该股资金流入1574.63万港元，流出3138.33万港元。中国国航股票所在的航空服务行业中，整体涨幅为0.01%。其相关个股中，美兰空港、国泰航空、北京首都机场股份涨幅较大，振幅较大的相关个股有中国国航、美兰空港、中国南方航空股份，振幅分别为3.79%、3.76%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070714463195393690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070714463195393690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","BK1505","00753","BK1514"],"gpt_icon":0},{"id":"2549958348","title":"暑运开启！民航市场进入旺季，“避暑航线”受青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2549958348","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549958348?lang=zh_cn&edition=full","pubTime":"2025-07-05 16:16","pubTimestamp":1751703369,"startTime":"0","endTime":"0","summary":"暑运开启后，民航市场进入旺季。截至目前，暑运首月的机票预订量已超2100万张，其中避暑航线受到青睐，预订量大增。针对暑期出行特点，国内航司不断优化调整“避暑航线”。今年暑期，从机票预订总量来看，除了北京-成都、广州-上海等传统热门航线外，北京-乌鲁木齐、北京-贵阳、上海-昆明、广州-乌鲁木齐等“避暑航线”预订量显著增长，成为暑期出行新热点。以北京到乌鲁木齐为例，机票预订量同比增长33%，价格便宜了近两成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705161848a4383f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705161848a4383f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1514","BK1561","00753","BK1123","601111"],"gpt_icon":0},{"id":"2549314825","title":"今天起，国内航线燃油附加费上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2549314825","media":"海峡都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549314825?lang=zh_cn&edition=full","pubTime":"2025-07-05 09:42","pubTimestamp":1751679729,"startTime":"0","endTime":"0","summary":"近日，记者查询国航、南航、东航官网后获悉，各家已先后发布通知，上调国内航线燃油附加费。自2025年7月5日（含）起销售的客票，国内航线旅客运输燃油附加费收取标准：800公里（含）以下航线，每位成人旅客收取10元燃油附加费；800公里以上航线，每位成人旅客收取20元燃油附加费。据了解，上一次国内航线燃油附加费调整是在6月5日：800公里（含）以下航线每位旅客免收燃油附加费，800公里以上航线每位旅客收取10元燃油附加费。这也是近一年时间，航线燃油附加费征收标准的低点。来源：广州日报","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705094443a72fb66f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705094443a72fb66f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1123","601111","BK1505","BK1514","BK1561"],"gpt_icon":0},{"id":"2548641323","title":"每日卖空追踪 | 中国国航 07月04日卖空量成交62.4万股，卖空比例为2.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548641323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548641323?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617817,"startTime":"0","endTime":"0","summary":"中国国航北京时间07月04日，跌1.86%，卖空量成交62.4万股%，较上一交易日减少53.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171833a4369d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171833a4369d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","BK1505","BK1514","00753"],"gpt_icon":0},{"id":"2548889361","title":"中国国航07月04日主力净流出385.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889361","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548889361?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616948,"startTime":"0","endTime":"0","summary":"07月04日, 中国国航股价跌1.86%，报收5.80元，成交金额1.3亿元，换手率0.46%，振幅5.08%，量比1.08。中国国航今日主力资金净流出385.9万元，上一交易日主力净流入47.4万元。该股近5个交易日下跌2.69%，主力资金累计净流入640.8万元；近20日主力资金累计净流入5631.1万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170358a436935e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170358a436935e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00753","BK1561","BK1514","BK1123"],"gpt_icon":0},{"id":"2548548330","title":"港股异动 | 航空股早盘回落 6月航空业数据有扰动 机构看好暑运带动三季度利润弹性释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2548548330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548548330?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:39","pubTimestamp":1751596795,"startTime":"0","endTime":"0","summary":"长江证券指出，年暑运即将启动，我们认为2025年暑运行业有望呈现量增价稳，盈利弹性显著释放的特征：供给限制高增，国内增速放缓；国际整体增速领先，日韩以及欧洲更为靓眼；收益管理趋于理性，2025年暑运供需改善下票价同比显著提升。2025年暑运供需改善下票价同比显著提升，截止6月25日，暑运经济舱裸票预售价格相较去年暑运真实价格涨幅为6.6%，含油价格涨幅为1.6%。暑运破局时刻临近，Q3利润弹性释放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","BK1505","00670","BK1514","00293","BK1561","01055","BK1123"],"gpt_icon":0},{"id":"2548387074","title":"中国国航07月03日获主力加仓47.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387074","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548387074?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530537,"startTime":"0","endTime":"0","summary":"07月03日, 中国国航股价涨1.90%，报收5.91元，成交金额7186.5万元，换手率0.25%，振幅2.93%，量比0.56。中国国航今日主力资金净流入47.4万元，连续3日净流入，上一交易日主力净流入1128.1万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.33%，平均涨幅为2.33%。该股近5个交易日上涨1.72%，主力资金累计净流入3435.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5329.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170308a72c5ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170308a72c5ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","BK1561","00753","BK1505"],"gpt_icon":0},{"id":"2548867826","title":"每日卖空追踪 | 中国国航 07月02日卖空量成交113.2万股，卖空比例为3.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867826?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445016,"startTime":"0","endTime":"0","summary":"中国国航北京时间07月02日，跌2.68%，卖空量成交113.2万股%，较上一交易日减少50.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171709a72a46a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171709a72a46a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","BK1505","00753","BK1514"],"gpt_icon":0},{"id":"2548865494","title":"中国国际航空股份有限公司发布湖北分公司第三方支付业务招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2548865494","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548865494?lang=zh_cn&edition=full","pubTime":"2025-07-02 15:48","pubTimestamp":1751442482,"startTime":"0","endTime":"0","summary":"天眼查App显示，中国国际航空股份有限公司于2025年7月1日发布公告，正式启动湖北分公司第三方支付业务框架协议项目的招标工作。该项目位于湖北省武汉市，旨在通过竞争性谈判方式采购经监管机构批准的第三方支付服务，拟签订协议期限为3年，供应商需提供合规渠道的POS机并保障交易安全。公告类型为招标公告，具体信息详见中国航空集团有限公司采购管理平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021548549533a221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021548549533a221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","BK1505","BK1561","601111","00753"],"gpt_icon":0},{"id":"2548285220","title":"中国国航盘中异动 急速下跌3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548285220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548285220?lang=zh_cn&edition=full","pubTime":"2025-07-02 14:08","pubTimestamp":1751436489,"startTime":"0","endTime":"0","summary":"2025年07月02日下午盘14时08分，中国国航股票出现异动，股价快速下跌3.02%。截至发稿，该股报5.780港元/股，成交量1988.59万股，换手率0.40%，振幅5.70%。中国国航股票所在的航空服务行业中，整体涨幅为0.06%。其相关个股中，中国飞机租赁、国泰航空、中银航空租赁涨幅较大，振幅较大的相关个股有中国国航、中国南方航空股份、中国东方航空股份，振幅分别为5.70%、5.22%、4.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021408099796dfd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021408099796dfd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1505","BK1561","BK1123","00753"],"gpt_icon":0},{"id":"2548802319","title":"国航C909执飞呼和浩特-乌兰巴托国际航线  国产飞机载旗首次执行国际商业航班","url":"https://stock-news.laohu8.com/highlight/detail?id=2548802319","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548802319?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:48","pubTimestamp":1751338130,"startTime":"0","endTime":"0","summary":"人民财讯7月1日电，7月1日北京时间09时35分，中国国航C909机型执飞的CA757航班，从呼和浩特白塔国际机场平稳飞抵乌兰巴托国际机场。这是国航推动国产民机国际化运营重要突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104850a7275d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104850a7275d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1514","BK1561","00753","BK1123","601111"],"gpt_icon":0},{"id":"2547146061","title":"每日卖空追踪 | 中国国航 06月30日卖空量成交81.4万股，卖空比例为4.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547146061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547146061?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272214,"startTime":"0","endTime":"0","summary":"中国国航北京时间06月30日，涨1.02%，卖空量成交81.4万股%，较上一交易日减少60.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171446a4c63e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171446a4c63e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","00753","BK1505","BK1123","BK1561"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.airchina.com.cn","stockEarnings":[{"period":"1week","weight":-0.0438},{"period":"1month","weight":-0.0488},{"period":"3month","weight":0.1818},{"period":"6month","weight":0.112},{"period":"1year","weight":0.4797},{"period":"ytd","weight":0.0602}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国国际航空股份有限公司是一家主要从事提供中国国内、港澳台地区及国际航空客运、货运邮运及维修服务的中国公司。该公司通过两个部门开展业务。航空营运业务分部主要提供航空客运及货运服务。其他业务分部主要提供飞机维修服务及其他航空相关服务。该公司还从事国内、国际公务飞行业务，飞机执管业务，航空器维修，航空公司间业务代理，与主营业务有关的地面服务和航空快递，机上免税品，机上商品零售业务以及航空意外保险销售代理业务。该公司主要在国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":-0.007789},{"month":2,"riseRate":0.619048,"avgChangeRate":0.020486},{"month":3,"riseRate":0.428571,"avgChangeRate":0.003788},{"month":4,"riseRate":0.52381,"avgChangeRate":0.041211},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.015067},{"month":6,"riseRate":0.380952,"avgChangeRate":-0.025104},{"month":7,"riseRate":0.47619,"avgChangeRate":0.02848},{"month":8,"riseRate":0.3,"avgChangeRate":-0.03321},{"month":9,"riseRate":0.55,"avgChangeRate":0.019638},{"month":10,"riseRate":0.65,"avgChangeRate":0.010291},{"month":11,"riseRate":0.6,"avgChangeRate":0.051591},{"month":12,"riseRate":0.6,"avgChangeRate":0.037838}],"exchange":"SEHK","name":"中国国航","nameEN":"AIR CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国国航,00753,中国国航股票,中国国航股票老虎,中国国航股票老虎国际,中国国航行情,中国国航股票行情,中国国航股价,中国国航股市,中国国航股票价格,中国国航股票交易,中国国航股票购买,中国国航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国国航(00753)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国国航(00753)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}