山东新华制药股份(00719)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00719 山东新华制药股份

未开盘 09-01 16:08:28

7.750

+0.100

+1.31%

最高7.780	最低7.610	成交量224.40万
今开7.650	昨收7.650	日振幅2.22%
总市值53.46亿	流通市值15.11亿	总股本6.90亿
成交额1,735万	换手率1.15%	流通股本1.95亿
市净率0.95	ROE8.81%	每股收益0.75
52周最高9.460	52周最低4.789	市盈率10.29
股息0.30	股息收益率0.04	ROA3.42%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00719","market":"HK","secType":"STK","nameCN":"山东新华制药股份","latestPrice":7.75,"timestamp":1756714108090,"preClose":7.65,"halted":0,"volume":2244000,"delay":0,"floatShares":195000000,"shares":689776535,"eps":0.7531605074654795,"marketStatus":"未开盘","change":0.1,"latestTime":"09-01 16:08:28","open":7.65,"high":7.78,"low":7.61,"amount":17351620,"amplitude":0.022222,"askPrice":7.76,"askSize":12000,"bidPrice":7.74,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.6782784904215755,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756776600000},"marketStatusCode":0,"adr":0,"listingDate":851961600000,"exchange":"SEHK","adjPreClose":7.65,"dividendRate":0.03877,"openAndCloseTimeList":[[1756690200000,1756699200000],[1756702800000,1756713600000]],"volumeRatio":0.5998460288396529,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000756","market":"SZ","secType":"STK","nameCN":"新华制药","latestPrice":16.3,"timestamp":1756710000000,"preClose":16,"halted":0,"volume":14761900,"delay":0,"premium":"-56.50"}},"requestUrl":"/m/hq/s/00719","defaultTab":"news","newsList":[{"id":"2562657017","title":"新华制药：第十一届董事会第八次会议审议并通过2025年半年度报告及修订《公司章程》等议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2562657017","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562657017?lang=zh_cn&edition=full","pubTime":"2025-08-26 20:37","pubTimestamp":1756211844,"startTime":"0","endTime":"0","summary":"新华制药公告，第十一届董事会第八次会议于2025年8月26日召开，审议通过了公司2025年半年度报告及修订《公司章程》及相关议事规则的议案。会议应到董事9名，实际参会9名，监事会成员和非董事副总经理列席。修订议案需提交股东大会审议，通过后将废止监事、监事会及《监事会议事规则》，由董事会审核委员会行使相关职权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826205013a4a02c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826205013a4a02c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","00719"],"gpt_icon":0},{"id":"2562413781","title":"山东新华制药股份(00719)获得沙库巴曲缬沙坦钠片《药品注册证书》","url":"https://stock-news.laohu8.com/highlight/detail?id=2562413781","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562413781?lang=zh_cn&edition=full","pubTime":"2025-08-26 17:30","pubTimestamp":1756200631,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山东新华制药股份 发布公告，近日，山东新华制药股份有限公司收到国家药品监督管理局核准签发的沙库巴曲缬沙坦钠片《药品注册证书》。根据相关统计数据，2024年中国公立医疗机构沙库巴曲缬沙坦钠片销售额约为人民币49亿元。新华制药的沙库巴曲缬沙坦钠片于2025年8月取得药品注册证书，有利于丰富本公司心血管疾病治疗药物，提升公司综合竞争优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1335342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00719","BK1515","BK1191"],"gpt_icon":0},{"id":"2562781480","title":"山东新华制药股份(00719.HK)子公司获得克拉霉素干混悬剂《药品注册证书》","url":"https://stock-news.laohu8.com/highlight/detail?id=2562781480","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562781480?lang=zh_cn&edition=full","pubTime":"2025-08-26 17:29","pubTimestamp":1756200545,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00719","BK1574","BK1191","BK1515","01477"],"gpt_icon":0},{"id":"2562781915","title":"山东新华制药股份(00719)获得米诺地尔搽剂《药品注册证书》","url":"https://stock-news.laohu8.com/highlight/detail?id=2562781915","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562781915?lang=zh_cn&edition=full","pubTime":"2025-08-26 17:27","pubTimestamp":1756200473,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山东新华制药股份(00719)发布公告，近日，该公司收到国家药品监督管理局核准签发的米诺地尔搽剂(以下简称“本品”)《药品注册证书》，批准本品注册。新华制药的米诺地尔搽剂于2025年8月获得批准，有利于丰富产品品类，提升公司综合竞争力。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1335337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1515","00719","BK1191"],"gpt_icon":0},{"id":"2562985781","title":"山东新华制药股份(00719)公布中期业绩 归母净利为约2.24亿元 同比减少15.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562985781","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562985781?lang=zh_cn&edition=full","pubTime":"2025-08-26 17:25","pubTimestamp":1756200304,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山东新华制药股份 公布2025年中期业绩，营业收入约46.39亿元，同比减少1.98%;归属于上市公司股东的净利润约2.24亿元，同比减少15.69%;基本每股收益0.32元。上半年 10 个制剂新产品上市。截至本报告期末，累计 19 个产品 25 个规格国家集采中标。特色原料药销量取得快速增长。上半年获得授权专利 18 件，其中发明专利 8 件。1 个项目获山东省2024年度科技进步二等奖，1 个项目被列入 2025 年省级重大科技创新工程项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1335333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK1515","00719"],"gpt_icon":0},{"id":"2558610948","title":"山东新华制药股份8月26日召开董事会会议审议及批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2558610948","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558610948?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:57","pubTimestamp":1754989058,"startTime":"0","endTime":"0","summary":"格隆汇8月12日丨山东新华制药股份(00719.HK)宣布，公司将于2025年8月26日(星期二)上午九时三十分在中国山东省淄博市高新区鲁泰大道1号公司会议室召开董事会会议，会议内容如下：1、审议及批准公司及其附属公司截至2025年6月30日止六个月未经审计的中期业绩；及2、任何其他事宜，如适用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081216575094de7ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081216575094de7ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00719","BK1515","BK1191"],"gpt_icon":0},{"id":"2557295325","title":"山东新华制药股份08月08日主力净流入71.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2557295325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557295325?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:15","pubTimestamp":1754640954,"startTime":"0","endTime":"0","summary":"08月08日, 山东新华制药股份股价涨0.63%，报收7.94元，成交金额3242.5万元，换手率2.10%，振幅3.42%，量比0.45。山东新华制药股份今日主力资金净流入71.2万元，上一交易日主力净流出76.0万元。该股近5个交易日下跌1.12%，主力资金累计净流入83.0万元；近20日主力资金累计净流入1256.6万元，其中净流入天数为10日。该股主力净额占比0.05%，港股市场排名167/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174539a47cfc97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174539a47cfc97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","00719","BK1191"],"gpt_icon":0},{"id":"2557455372","title":"山东新华制药股份08月07日主力净流出76.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2557455372","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557455372?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:15","pubTimestamp":1754554533,"startTime":"0","endTime":"0","summary":"08月07日，山东新华制药股份股价收平报7.89元，成交金额5108.2万元，换手率3.35%，振幅3.17%，量比0.70。山东新华制药股份今日主力资金净流出76.0万元，上一交易日主力净流入55.2万元。该股近5个交易日下跌2.59%，主力资金累计净流入1020.7万元；近20日主力资金累计净流入2546.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807171415a6d86dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807171415a6d86dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","00719","BK1191"],"gpt_icon":0},{"id":"2557301466","title":"新华制药股价下跌1.71% 子公司获非那雄胺片药品注册证书","url":"https://stock-news.laohu8.com/highlight/detail?id=2557301466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557301466?lang=zh_cn&edition=full","pubTime":"2025-08-07 02:52","pubTimestamp":1754506371,"startTime":"0","endTime":"0","summary":"新华制药股价报16.69元，较前一交易日下跌1.71%。盘中最高触及17.35元，最低下探至16.68元，成交量为19.09万手，成交金额达3.21亿元。新华制药主要从事化学原料药、制剂及医药中间体的研发、生产和销售。8月5日公司公告显示，全资子公司新达制药获得国家药监局核准签发的非那雄胺片《药品注册证书》。公开数据显示，2024年中国公立医疗机构该药品销售额约14.5亿元。资金流向方面，新华制药当日主力资金净流出2663.16万元，近五日累计净流出9037.21万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080702594094d3f0a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080702594094d3f0a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","00719","BK1191"],"gpt_icon":0},{"id":"2557369469","title":"山东新华制药股份(00719)子公司获得非那雄胺片药品注册证书","url":"https://stock-news.laohu8.com/highlight/detail?id=2557369469","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557369469?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:39","pubTimestamp":1754383180,"startTime":"0","endTime":"0","summary":"金吾财讯 | 山东新华制药股份(00719)公布，近日，公司的全资子公司山东淄博新达制药有限公司（以下简称“新达制药”）收到国家药品监督管理局核准签发的非那雄胺片《药品注册证书》。非那雄胺片适用于治疗和控制良性前列腺增生（BPH）以及预防泌尿系统事件：降低发生急性尿潴留的危险性；降低需进行经尿道切除前列腺（TURP）和前列腺切除术的危险性。非那雄胺片可使肥大的前列腺缩小，改善尿流及改善前列腺增生有关的症状。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OWRlOWUwM2UzYzc0YWVmOThhNzQ1ZDFlMmFkZGIzYjY4MTQyOTUwNzU2MTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OWRlOWUwM2UzYzc0YWVmOThhNzQ1ZDFlMmFkZGIzYjY4MTQyOTUwNzU2MTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1963483","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","BK1191","00719"],"gpt_icon":0},{"id":"2557399207","title":"山东新华制药股份08月05日主力净流出330.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2557399207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557399207?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:15","pubTimestamp":1754381745,"startTime":"0","endTime":"0","summary":"08月05日, 山东新华制药股份股价跌0.25%，报收8.03元，成交金额8647.8万元，换手率5.57%，振幅3.85%，量比1.08。山东新华制药股份今日主力资金净流出330.3万元，上一交易日主力净流入362.9万元。该股近5个交易日下跌5.19%，主力资金累计净流入713.7万元；近20日主力资金累计净流入2654.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165614a6d424c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165614a6d424c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00719","BK1515"],"gpt_icon":0},{"id":"2556880121","title":"山东新华制药股份08月04日获主力加仓362.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556880121","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556880121?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:15","pubTimestamp":1754295325,"startTime":"0","endTime":"0","summary":"08月04日, 山东新华制药股份股价涨0.12%，报收8.05元，成交金额6353.4万元，换手率4.07%，振幅4.85%，量比0.74。山东新华制药股份今日主力资金净流入362.9万元，上一交易日主力净流入1008.9万元。该股近5个交易日下跌4.49%，主力资金累计净流入978.6万元；近20日主力资金累计净流入3116.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804164733a4740b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804164733a4740b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00719","BK1515","BK1191"],"gpt_icon":0},{"id":"2556685318","title":"山东新华制药股份盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556685318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556685318?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:55","pubTimestamp":1754013349,"startTime":"0","endTime":"0","summary":"2025年08月01日早盘09时55分，山东新华制药股份股票出现波动，股价快速上涨5.06%。截至发稿，该股报8.510港元/股，成交量187.6万股，换手率0.96%，振幅5.06%。山东新华制药股份股票所在的药品行业中，整体跌幅为0.06%。其相关个股中，石药集团、泰凌医药、联康生物科技集团涨幅较大，振幅较大的相关个股有开拓药业-B、李氏大药厂、石药集团，振幅分别为16.02%、9.05%、7.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080109554994c7a352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080109554994c7a352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00719","BK1191","BK1515"],"gpt_icon":0},{"id":"2555505890","title":"山东新华制药股份07月29日遭主力抛售65.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555505890","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555505890?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:15","pubTimestamp":1753776922,"startTime":"0","endTime":"0","summary":"07月29日，山东新华制药股份股价收平报8.47元，成交金额8033.9万元，换手率4.98%，振幅5.31%，量比1.09。山东新华制药股份今日主力资金净流出65.4万元，上一交易日主力净流出583.3万元。该股近5个交易日上涨1.19%，主力资金累计净流出1490.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入577.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729165147a469500f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729165147a469500f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","00719","BK1191"],"gpt_icon":0},{"id":"2553621622","title":"山东新华制药股份07月23日主力净流出763.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553621622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553621622?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:15","pubTimestamp":1753258556,"startTime":"0","endTime":"0","summary":"07月23日, 山东新华制药股份股价跌1.91%，报收8.21元，成交金额7375.1万元，换手率4.55%，振幅4.06%，量比0.51。山东新华制药股份今日主力资金净流出763.5万元，上一交易日主力净流入439.2万元。该股近5个交易日下跌9.28%，主力资金累计净流入587.8万元；近20日主力资金累计净流入1066.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170350a45e798e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170350a45e798e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","00719","BK1191"],"gpt_icon":0},{"id":"2553263836","title":"新华制药股价下跌1.17% 新药入场能否破解业绩困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2553263836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553263836?lang=zh_cn&edition=full","pubTime":"2025-07-23 03:09","pubTimestamp":1753211380,"startTime":"0","endTime":"0","summary":"截至2025年7月22日收盘，新华制药股价报16.89元，较前一交易日下跌1.17%，成交额3.38亿元。新华制药主营业务涵盖化学原料药、制剂及医药中间体，产品包括布洛芬、阿司匹林等原料药及介宁、舒泰得等制剂。近日，新华制药宣布获得马来酸阿伐曲泊帕片的上市许可持有人资格，正式进入止血药市场。该药品适用于慢性肝病相关血小板减少症及免疫性血小板减少症患者，市场规模约10.5亿元。7月22日，新华制药主力资金净流出3645.74万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723031730954d6157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723031730954d6157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00719","BK1191","BK1515"],"gpt_icon":0},{"id":"2553473324","title":"山东新华制药股份盘中异动 急速下跌5.08%报8.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553473324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553473324?lang=zh_cn&edition=full","pubTime":"2025-07-21 09:40","pubTimestamp":1753062010,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时40分，山东新华制药股份股票出现异动，股价大幅下挫5.08%。截至发稿，该股报8.400港元/股，成交量137.2万股，换手率0.70%，振幅3.62%。资金方面，该股资金流入291.178万港元，流出628.128万港元。山东新华制药股份股票所在的药品行业中，整体跌幅为0.07%。其相关个股中，精优药业、金嗓子、东瑞制药涨幅较大，振幅较大的相关个股有精优药业、开拓药业-B、德琪医药-B，振幅分别为10.23%、7.39%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094010954a33bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094010954a33bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","00719","BK1191"],"gpt_icon":0},{"id":"2551093166","title":"山东新华制药股份07月15日遭主力抛售1083.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551093166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551093166?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:15","pubTimestamp":1752567337,"startTime":"0","endTime":"0","summary":"07月15日, 山东新华制药股份股价跌0.71%，报收8.38元，成交金额1.3亿元，换手率7.94%，振幅6.40%，量比0.66。山东新华制药股份今日主力资金净流出1083.6万元，上一交易日主力净流出595.5万元。该股近5个交易日上涨18.75%，主力资金累计净流出231.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2103.4万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165218a6aab583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165218a6aab583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00719","BK1515","BK1191"],"gpt_icon":0},{"id":"2551903093","title":"智通AH统计|7月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551903093?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月14日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为958.82%、254.60%、216.85%；宁德时代、恒瑞医药、药明康德分列AH溢价率末三位，溢价率分别为-14.16%、-8.20%、6.63%。其中比亚迪股份、钧达股份、农业银行的偏离值位居前三，分别为38.02%、30.30%、11.66%；另外，中州证券、国联民生、安德利果汁的偏离值位居后三，分别为-88.13%、-68.46%、-51.40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","03996","HYDD.SI","02865","02016","01877","02238","LU0359201612.USD","BK1191","01033","00914","00921","00719","03678","02359","02218","01349","06693","00300","01276","03143","01398","02727","01053","00956","LU0505663152.USD","03750","81211","BYDDY","02899","03968","BK1509","02338","399300","01375","00916","01812","02068","06680","00588","159982","LU1211504680.USD","01288","01211","002594","01108","00042","01456","00187"],"gpt_icon":1},{"id":"2551223209","title":"山东新华制药股份盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551223209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551223209?lang=zh_cn&edition=full","pubTime":"2025-07-14 09:32","pubTimestamp":1752456722,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时32分，山东新华制药股份股票出现异动，股价快速上涨5.33%。截至发稿，该股报8.300港元/股，成交量208万股，换手率1.07%，振幅4.57%。资金方面，该股资金流入779.79万港元，流出558.338万港元。山东新华制药股份股票所在的药品行业中，整体涨幅为0.07%。其相关个股中，山东新华制药股份、恒瑞医药、康龙化成涨幅较大，振幅较大的相关个股有三生制药、山东新华制药股份、恒瑞医药，振幅分别为4.57%、4.57%、3.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409320297a4ff11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409320297a4ff11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00719","BK1515"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xhzy.com","stockEarnings":[{"period":"1week","weight":-0.0202},{"period":"1month","weight":-0.0361},{"period":"3month","weight":0.3156},{"period":"6month","weight":0.422},{"period":"1year","weight":0.5229},{"period":"ytd","weight":0.3926}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":0.0453},{"period":"3month","weight":0.0895},{"period":"6month","weight":0.0858},{"period":"1year","weight":0.4241},{"period":"ytd","weight":0.277}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"山东新华制药股份有限公司是一家主要从事化学原料药、制剂和医药中间体的开发、制造和销售的中国公司。该公司的产品主要包括安乃近、咖啡因、氨基比林、阿斯匹林、氢化可的松、吡哌酸、布洛芬、左旋多巴、吡哌酸片、复方甘草片和尼莫地平片等。该公司的产品销往中国国内与海外市场，包括美洲和欧洲等。","yearOnYearQuotes":[{"month":1,"riseRate":0.586207,"avgChangeRate":-0.014949},{"month":2,"riseRate":0.793103,"avgChangeRate":0.103792},{"month":3,"riseRate":0.448276,"avgChangeRate":-0.005411},{"month":4,"riseRate":0.724138,"avgChangeRate":0.105424},{"month":5,"riseRate":0.344828,"avgChangeRate":0},{"month":6,"riseRate":0.448276,"avgChangeRate":-0.003358},{"month":7,"riseRate":0.586207,"avgChangeRate":0.015918},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.041915},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.016093},{"month":10,"riseRate":0.464286,"avgChangeRate":0.010719},{"month":11,"riseRate":0.535714,"avgChangeRate":0.011843},{"month":12,"riseRate":0.607143,"avgChangeRate":0.027425}],"exchange":"SEHK","name":"山东新华制药股份","nameEN":"SHANDONG XINHUA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"山东新华制药股份(00719)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供山东新华制药股份(00719)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"山东新华制药股份,00719,山东新华制药股份股票,山东新华制药股份股票老虎,山东新华制药股份股票老虎国际,山东新华制药股份行情,山东新华制药股份股票行情,山东新华制药股份股价,山东新华制药股份股市,山东新华制药股份股票价格,山东新华制药股份股票交易,山东新华制药股份股票购买,山东新华制药股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"山东新华制药股份(00719)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供山东新华制药股份(00719)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}