佳景集团(00703)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00703 佳景集团

未开盘 05-08 16:08:16

0.122

+0.005

+4.27%

最高0.122	最低0.114	成交量33.00万
今开0.115	昨收0.117	日振幅6.84%
总市值8,470万	流通市值8,470万	总股本6.94亿
成交额3.94万	换手率0.05%	流通股本6.94亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00703","market":"HK","secType":"STK","nameCN":"佳景集团","latestPrice":0.122,"timestamp":1746691696012,"preClose":0.117,"halted":0,"volume":330000,"delay":0,"floatShares":694302422,"shares":694302422,"eps":0.008656,"marketStatus":"未开盘","change":0.005,"latestTime":"05-08 16:08:16","open":0.115,"high":0.122,"low":0.114,"amount":39354,"amplitude":0.068376,"askPrice":0.123,"askSize":90000,"bidPrice":0.117,"bidSize":108000,"shortable":0,"etf":0,"ttmEps":0.008656,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1029340800000,"exchange":"SEHK","adjPreClose":0.117,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":3.819444441792053,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00703","defaultTab":"news","newsList":[{"id":"2531701422","title":"佳景集团盘中异动 临近收盘急速下挫5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531701422?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:44","pubTimestamp":1745999058,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时44分，佳景集团股票出现波动，股价大幅下挫5.79%。截至发稿，该股报0.114港元/股，成交量16.8万股，换手率0.02%，振幅0.00%。佳景集团股票所在的餐饮行业中，整体跌幅为0.07%。其相关个股中，倩碧控股、1957 & CO.、佳宁娜涨幅较大，振幅较大的相关个股有国农金融投资、佳宁娜、倩碧控股，振幅分别为20.00%、15.52%、10.45%。佳景集团公司简介：佳景集团有限公司是一家主要从事食物及餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015441894e8a5bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015441894e8a5bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2529540303","title":"佳景集团盘中异动 快速跳水5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529540303?lang=zh_cn&edition=full","pubTime":"2025-04-23 15:20","pubTimestamp":1745392808,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时20分，佳景集团股票出现异动，股价急速下挫5.60%。截至发稿，该股报0.118港元/股，成交量32.4万股，换手率0.05%，振幅5.60%。佳景集团股票所在的餐饮行业中，整体涨幅为15.43%。其相关个股中，龙皇集团、百胜中国、呷哺呷哺涨幅较大，振幅较大的相关个股有龙皇集团、倩碧控股、百胜中国，振幅分别为20.45%、10.45%、9.45%。佳景集团公司简介：佳景集团有限公司是一家主要从事食物及餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231520089741c23d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231520089741c23d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2529346376","title":"佳景集团盘中异动 临近收盘快速跳水6.20%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529346376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529346376?lang=zh_cn&edition=full","pubTime":"2025-04-22 15:36","pubTimestamp":1745307403,"startTime":"0","endTime":"0","summary":"2025年04月22日临近收盘15时36分，佳景集团股票出现异动，股价急速跳水6.20%。截至发稿，该股报0.121港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1434港元。佳景集团股票所在的餐饮行业中，整体跌幅为3.93%。其相关个股中，CLASSIFIED GP、特海国际、达势股份涨幅较大，振幅较大的相关个股有上海小南国、翠华控股、佳宁娜，振幅分别为12.50%、12.14%、11.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422153643aa2c75ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422153643aa2c75ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2528978739","title":"佳景集团盘中异动 股价大跌6.92%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528978739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528978739?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:52","pubTimestamp":1744858334,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时52分，佳景集团股票出现波动，股价急速跳水6.92%。截至发稿，该股报0.121港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2178港元。佳景集团股票所在的餐饮行业中，整体跌幅为1.85%。其相关个股中，太兴集团、呷哺呷哺、奈雪的茶涨幅较大，振幅较大的相关个股有富临集团控股、上海小南国、达势股份，振幅分别为4.44%、4.00%、3.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105214aa2c7281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105214aa2c7281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2513571893","title":"佳景集团盘中异动 下午盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513571893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513571893?lang=zh_cn&edition=full","pubTime":"2025-02-24 14:13","pubTimestamp":1740377603,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时13分，佳景集团股票出现异动，股价快速跳水5.88%。截至发稿，该股报0.128港元/股，成交量0股，换手率0.00%，振幅0.00%。佳景集团股票所在的餐饮行业中，整体跌幅为1.82%。其相关个股中，国农金融投资、力宝、佳宁娜涨幅较大，振幅较大的相关个股有国农金融投资、佳宁娜、汉诺佳池，振幅分别为11.76%、10.46%、8.33%。佳景集团公司简介：佳景集团有限公司是一家主要从事食物及餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224141323962e1174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224141323962e1174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2508485224","title":"佳景集团盘中异动 快速下挫5.71%报0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508485224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508485224?lang=zh_cn&edition=full","pubTime":"2025-02-04 13:54","pubTimestamp":1738648497,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时54分，佳景集团股票出现异动，股价大幅下挫5.71%。截至发稿，该股报0.132港元/股，成交量24万股，换手率0.03%，振幅2.14%。资金方面，该股资金流入0港元，流出3.126万港元。佳景集团股票所在的餐饮行业中，整体跌幅为0.99%。其相关个股中，呷哺呷哺、海底捞、九毛九涨幅较大，振幅较大的相关个股有国农金融投资股权、国农金融投资、呷哺呷哺，振幅分别为40.00%、8.00%、7.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204135457a238c050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204135457a238c050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2508948683","title":"FUTUREBRIGHT(00703)股价下跌5.714%，现价港币$0.132","url":"https://stock-news.laohu8.com/highlight/detail?id=2508948683","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508948683?lang=zh_cn&edition=full","pubTime":"2025-02-04 13:54","pubTimestamp":1738648440,"startTime":"0","endTime":"0","summary":"[下跌股]FUTUREBRIGHT(00703) 股价在下午01:54比前收市价下跌5.714%，现股价为港币$0.132。至目前为止，今日最高价为$0.135，而最低价为$0.132。总成交量为24万股，总成交金额为港币$3.207万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502042614/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2506734623","title":"佳景集团盘中异动 急速跳水5.59%报0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506734623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506734623?lang=zh_cn&edition=full","pubTime":"2025-01-27 14:05","pubTimestamp":1737957925,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时05分，佳景集团股票出现异动，股价急速跳水5.59%。截至发稿，该股报0.135港元/股，成交量37.2万股，换手率0.05%，振幅2.80%。资金方面，该股资金流入0港元，流出5.1684万港元。佳景集团股票所在的餐饮行业中，整体涨幅为5.64%。其相关个股中，上海小南国、龙辉国际控股、谭仔国际涨幅较大，振幅较大的相关个股有龙辉国际控股、谭仔国际、特海国际，振幅分别为16.22%、9.41%、6.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127140525abb9e9a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127140525abb9e9a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2506419346","title":"FUTUREBRIGHT(00703)股价下跌5.594%，现价港币$0.135","url":"https://stock-news.laohu8.com/highlight/detail?id=2506419346","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506419346?lang=zh_cn&edition=full","pubTime":"2025-01-27 14:05","pubTimestamp":1737957900,"startTime":"0","endTime":"0","summary":"[下跌股]FUTUREBRIGHT(00703) 股价在下午02:05比前收市价下跌5.594%，现股价为港币$0.135。至目前为止，今日最高价为$0.139，而最低价为$0.135。总成交量为37.2万股，总成交金额为港币$5.168万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271861/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2505295692","title":"佳景集团盘中异动 临近午盘大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505295692?lang=zh_cn&edition=full","pubTime":"2025-01-21 11:49","pubTimestamp":1737431386,"startTime":"0","endTime":"0","summary":"2025年01月21日临近午盘11时49分，佳景集团股票出现波动，股价大幅上涨5.04%。截至发稿，该股报0.146港元/股，成交量5.4万股，换手率0.01%，振幅7.19%。佳景集团股票所在的餐饮行业中，整体涨幅为1.02%。其相关个股中，易站绿色科技、今米房集团、佳景集团涨幅较大，振幅较大的相关个股有易站绿色科技、九毛九、太兴集团，振幅分别为13.18%、8.03%、6.82%。佳景集团公司简介：佳景集团有限公司是一家主要从事食物及餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121114947986d8ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121114947986d8ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2505296308","title":"FUTUREBRIGHT(00703)股价上升5.036%，现价港币$0.146","url":"https://stock-news.laohu8.com/highlight/detail?id=2505296308","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505296308?lang=zh_cn&edition=full","pubTime":"2025-01-21 11:49","pubTimestamp":1737431340,"startTime":"0","endTime":"0","summary":"[上升股]FUTUREBRIGHT(00703) 股价在上午11:49比前收市价上升5.036%，现股价为港币$0.146。至目前为止，今日最高价为$0.146，而最低价为$0.136。总成交量为5.4万股，总成交金额为港币$7686。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501211104/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2492217659","title":"佳景集团盘中异动 大幅下跌6.29%报0.134港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492217659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492217659?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:30","pubTimestamp":1734499802,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时30分，佳景集团股票出现异动，股价大幅下挫6.29%。截至发稿，该股报0.134港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1608港元。佳景集团股票所在的餐饮行业中，整体涨幅为1.87%。其相关个股中，倩碧控股、猫屎咖啡控股、太兴集团涨幅较大，振幅较大的相关个股有倩碧控股、猫屎咖啡控股、CLASSIFIED GP，振幅分别为47.06%、15.27%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218133002ab80f544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218133002ab80f544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2492392432","title":"FUTUREBRIGHT(00703)股价下跌6.294%，现价港币$0.134","url":"https://stock-news.laohu8.com/highlight/detail?id=2492392432","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492392432?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:30","pubTimestamp":1734499800,"startTime":"0","endTime":"0","summary":"[下跌股]FUTUREBRIGHT(00703) 股价在下午01:30比前收市价下跌6.294%，现股价为港币$0.134。至目前为止，今日最高价为$0.134，而最低价为$0.134。总成交量为1.2万股，总成交金额为港币$1608。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218503/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2490051708","title":"佳景集团盘中异动 下午盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490051708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490051708?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:21","pubTimestamp":1733808115,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘13时21分，佳景集团股票出现异动，股价大幅跳水5.41%。截至发稿，该股报0.140港元/股，成交量11.4万股，换手率0.02%，振幅2.03%。佳景集团股票所在的餐饮行业中，整体跌幅为0.64%。其相关个股中，倩碧控股、CLASSIFIED GP、上海小南国涨幅较大，振幅较大的相关个股有CLASSIFIED GP、海伦司、呷哺呷哺，振幅分别为28.89%、18.18%、14.63%。佳景集团公司简介：佳景集团有限公司是一家主要从事食物及餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121013215595e89110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121013215595e89110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2490716506","title":"佳景集团盘中异动 下午盘股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490716506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490716506?lang=zh_cn&edition=full","pubTime":"2024-12-09 14:40","pubTimestamp":1733726441,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘14时40分，佳景集团股票出现波动，股价快速上涨5.59%。截至发稿，该股报0.151港元/股，成交量6.6万股，换手率0.01%，振幅0.00%。佳景集团股票所在的餐饮行业中，整体跌幅为2.93%。其相关个股中，聚利宝控股、CLASSIFIED GP、MS CONCEPT涨幅较大，振幅较大的相关个股有今米房集团、聚利宝控股、国农金融投资-新，振幅分别为28.57%、27.87%、9.09%。佳景集团公司简介：佳景集团有限公司是一家主要从事食物及餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120914404198e67395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120914404198e67395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2487538976","title":"佳景集团(00703.HK)获授1.29亿元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2487538976","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487538976?lang=zh_cn&edition=full","pubTime":"2024-11-29 16:49","pubTimestamp":1732870140,"startTime":"0","endTime":"0","summary":"佳景集团(00703.HK) 公布，今日(29日)与恒生银行澳门分行订立两份融资函件，公司获授本金总额1.29亿之融资，年期为60个月，由提取日期起3个月后计算。公司称，融资旨在就公司与恒生银行之现有银行融资进行再融资，该笔融资在今年10月31日之未偿还总额约为1.06亿元，分别须于明年10月及12月偿还。(vc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240628104451090_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240628104451090_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400656/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2487858053","title":"佳景集团(00703)获授本金总额1.29亿港元的融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2487858053","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487858053?lang=zh_cn&edition=full","pubTime":"2024-11-29 16:47","pubTimestamp":1732870027,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳景集团(00703)发布公告，于2024年11月29日，本公司(作为借款人)与恒生银行有限公司澳门分行(贷款人)订立两份融资函件(融资函件)，本公司获授本金总额1.29亿港元的融资(融资)，年期为60个月，由提取日期起3个月后计算。融资旨在就本公司与贷款人的现有银行融资进行再融资，该等融资于2024年10月31日的未偿还总额约为1.06亿港元，分别须于2025年10月及2025年12月偿还。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2486833363","title":"佳景集团盘中异动 下午盘大幅下挫7.10%报0.144港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486833363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486833363?lang=zh_cn&edition=full","pubTime":"2024-11-28 14:52","pubTimestamp":1732776758,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘14时52分，佳景集团股票出现波动，股价大幅跳水7.10%。截至发稿，该股报0.144港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1728港元。佳景集团股票所在的餐饮行业中，整体跌幅为1.51%。其相关个股中，特海国际、国茂控股、力宝涨幅较大，振幅较大的相关个股有特海国际、龙辉国际控股、国农金融投资，振幅分别为27.25%、21.79%、14.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128145238abe523e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128145238abe523e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2484824931","title":"佳景集团盘中异动 股价大跌8.22%报0.134港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484824931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484824931?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:32","pubTimestamp":1732066332,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时32分，佳景集团股票出现异动，股价快速下挫8.22%。截至发稿，该股报0.134港元/股，成交量12万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入3216港元，流出804港元。佳景集团股票所在的餐饮行业中，整体涨幅为0.03%。其相关个股中，国农金融投资、今米房集团、九毛九涨幅较大，振幅较大的相关个股有海伦司、海底捞、百胜中国，振幅分别为1.96%、1.28%、0.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009321298e439fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009321298e439fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2483312610","title":"佳景集团盘中异动 快速下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483312610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483312610?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:28","pubTimestamp":1731655700,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘15时28分，佳景集团股票出现异动，股价急速跳水6.00%。截至发稿，该股报0.141港元/股，成交量1.8万股，换手率0.00%，振幅4.00%。佳景集团股票所在的餐饮行业中，整体涨幅为3.95%。其相关个股中，达势股份、聚利宝控股、谭仔国际涨幅较大，振幅较大的相关个股有国农金融投资、今米房集团、达势股份，振幅分别为60.00%、17.91%、11.71%。佳景集团公司简介：佳景集团有限公司是一家主要从事食物及餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111515282098e42dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111515282098e42dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fb.com.hk","stockEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":-0.0317},{"period":"3month","weight":-0.0758},{"period":"6month","weight":-0.1974},{"period":"1year","weight":-0.5481},{"period":"ytd","weight":-0.1286}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"佳景集团有限公司是一家主要从事食物及餐饮业务的投资控股公司。该公司通过三大分部运营。食物及餐饮分部在澳门、台湾、中国大陆及香港销售食物及提供餐饮服务。其旗下拥有日式餐厅、中式餐厅、西式餐厅及美食广场柜位等。食品手信分部从事食品手信销售业务，包括节庆食品。物业投资分部从事物业租赁业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.217391,"avgChangeRate":-0.031746},{"month":2,"riseRate":0.434783,"avgChangeRate":0.018502},{"month":3,"riseRate":0.478261,"avgChangeRate":0.018453},{"month":4,"riseRate":0.565217,"avgChangeRate":0.06747},{"month":5,"riseRate":0.347826,"avgChangeRate":-0.000937},{"month":6,"riseRate":0.272727,"avgChangeRate":0.04653},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.050959},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.004734},{"month":9,"riseRate":0.521739,"avgChangeRate":0.005725},{"month":10,"riseRate":0.304348,"avgChangeRate":-0.018441},{"month":11,"riseRate":0.304348,"avgChangeRate":-0.005193},{"month":12,"riseRate":0.304348,"avgChangeRate":-0.010657}],"exchange":"SEHK","name":"佳景集团","nameEN":"FUTURE BRIGHT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佳景集团(00703)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佳景集团(00703)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佳景集团,00703,佳景集团股票,佳景集团股票老虎,佳景集团股票老虎国际,佳景集团行情,佳景集团股票行情,佳景集团股价,佳景集团股市,佳景集团股票价格,佳景集团股票交易,佳景集团股票购买,佳景集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佳景集团(00703)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佳景集团(00703)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}