佳景集团(00703)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00703 佳景集团

已收盘 07-28 15:39:30

0.164

-0.002

-1.20%

最高0.173	最低0.162	成交量21.60万
今开0.162	昨收0.166	日振幅6.63%
总市值1.14亿	流通市值1.14亿	总股本6.94亿
成交额3.57万	换手率0.03%	流通股本6.94亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00703","market":"HK","secType":"STK","nameCN":"佳景集团","latestPrice":0.164,"timestamp":1753688370192,"preClose":0.166,"halted":0,"volume":216000,"delay":0,"floatShares":694302422,"shares":694302422,"eps":0.008656,"marketStatus":"已收盘","change":-0.002,"latestTime":"07-28 15:39:30","open":0.162,"high":0.173,"low":0.162,"amount":35712,"amplitude":0.066265,"askPrice":0.168,"askSize":6000,"bidPrice":0.162,"bidSize":54000,"shortable":0,"etf":0,"ttmEps":0.008656,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":5,"adr":0,"listingDate":1029340800000,"exchange":"SEHK","adjPreClose":0.166,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":1.077844,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00703","defaultTab":"news","newsList":[{"id":"2550686672","title":"佳景集团股价重挫10.71% 市值跌1115.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550686672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550686672?lang=zh_cn&edition=full","pubTime":"2025-07-09 15:24","pubTimestamp":1752045883,"startTime":"0","endTime":"0","summary":"2025年07月09日下午盘15时24分，佳景集团股票出现异动，股价急速下挫10.71%。资金方面，该股资金流入1020港元，流出6.117万港元。最近的财报数据显示，该股实现营业收入1.19亿港元，净利润910.00万港元，每股收益数据暂无，毛利9,140.00万港元，市盈率17.33倍。佳景集团股票所在的餐饮行业中，整体跌幅为3.17%。其相关个股中，环科国际、尝高美集团、国农金融投资涨幅较大，振幅较大的相关个股有唐宫中国、今米房集团、环科国际，振幅分别为10.67%、7.50%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709152443979f598e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709152443979f598e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2548873718","title":"佳景集团盘中异动 下午盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548873718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548873718?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:42","pubTimestamp":1751524966,"startTime":"0","endTime":"0","summary":"2025年07月03日下午盘14时42分，佳景集团股票出现异动，股价急速跳水5.29%。截至发稿，该股报0.161港元/股，成交量3.6万股，换手率0.01%，振幅3.53%。佳景集团股票所在的餐饮行业中，整体跌幅为1.63%。其相关个股中，环科国际、今米房集团、生活概念涨幅较大，振幅较大的相关个股有环科国际、今米房集团、叙福楼集团，振幅分别为122.73%、31.58%、16.22%。佳景集团公司简介：佳景集团有限公司是一家主要从事食物及餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031442469534e2bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031442469534e2bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2547030509","title":"佳景集团盘中异动 早盘大幅上涨6.71%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547030509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547030509?lang=zh_cn&edition=full","pubTime":"2025-06-30 10:57","pubTimestamp":1751252225,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时57分，佳景集团股票出现波动，股价急速上涨6.71%。截至发稿，该股报0.175港元/股，成交量14.4万股，换手率0.02%，振幅0.61%。资金方面，该股资金流入2.5194万港元，流出0港元。佳景集团股票所在的餐饮行业中，整体涨幅为5.03%。其相关个股中，今米房集团、小菜园、百胜中国涨幅较大，振幅较大的相关个股有易站绿色科技、达势股份、小菜园，振幅分别为12.68%、11.76%、7.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630105706a4c57e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630105706a4c57e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2542619405","title":"佳景集团盘中异动 大幅跳水7.69%报0.168港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542619405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542619405?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:38","pubTimestamp":1749706692,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘13时38分，佳景集团股票出现异动，股价急速下跌7.69%。截至发稿，该股报0.168港元/股，成交量1.8万股，换手率0.00%，振幅0.55%。佳景集团股票所在的餐饮行业中，整体涨幅为0.07%。其相关个股中，翠华控股、呷哺呷哺、叙福楼集团涨幅较大，振幅较大的相关个股有翠华控股、龙皇集团、生活概念，振幅分别为12.44%、10.20%、6.35%。佳景集团公司简介：佳景集团有限公司是一家主要从事食物及餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133812a4a47aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133812a4a47aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2542716063","title":"佳景集团盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542716063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542716063?lang=zh_cn&edition=full","pubTime":"2025-06-11 13:15","pubTimestamp":1749618915,"startTime":"0","endTime":"0","summary":"2025年06月11日下午盘13时15分，佳景集团股票出现异动，股价急速下挫5.08%。截至发稿，该股报0.168港元/股，成交量3万股，换手率0.00%，振幅0.00%。佳景集团股票所在的餐饮行业中，整体跌幅为0.40%。其相关个股中，猫屎咖啡控股、九毛九、达势股份涨幅较大，振幅较大的相关个股有太平洋酒吧、达势股份、九毛九，振幅分别为12.12%、6.14%、5.36%。佳景集团公司简介：佳景集团有限公司是一家主要从事食物及餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611131515977a679c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611131515977a679c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2542354063","title":"佳景集团盘中异动 早盘股价大跌5.14%报0.166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542354063?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:32","pubTimestamp":1749519170,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘09时32分，佳景集团股票出现波动，股价大幅下跌5.14%。截至发稿，该股报0.166港元/股，成交量6万股，换手率0.01%，振幅2.29%。资金方面，该股资金流入0港元，流出4980港元。佳景集团股票所在的餐饮行业中，整体涨幅为0.47%。其相关个股中，国农金融投资、九毛九、百胜中国涨幅较大，振幅较大的相关个股有翠华控股、佳景集团、百胜中国，振幅分别为6.22%、2.29%、2.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093250a70158d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093250a70158d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2541836467","title":"佳景集团盘中异动 临近收盘股价大跌8.02%报0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541836467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541836467?lang=zh_cn&edition=full","pubTime":"2025-06-06 15:50","pubTimestamp":1749196208,"startTime":"0","endTime":"0","summary":"2025年06月06日临近收盘15时50分，佳景集团股票出现异动，股价大幅跳水8.02%。截至发稿，该股报0.149港元/股，成交量21.6万股，换手率0.03%，振幅10.49%。资金方面，该股资金流入1.9872万港元，流出1.5222万港元。佳景集团股票所在的餐饮行业中，整体涨幅为0.24%。其相关个股中，赏之味、力宝华润、太平洋酒吧涨幅较大，振幅较大的相关个股有赏之味、国农金融投资、CLASSIFIED GP，振幅分别为25.00%、18.48%、14.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060615500997741aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060615500997741aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2541016041","title":"佳景集团盘中异动 下午盘急速跳水7.41%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541016041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541016041?lang=zh_cn&edition=full","pubTime":"2025-06-05 15:16","pubTimestamp":1749107762,"startTime":"0","endTime":"0","summary":"2025年06月05日下午盘15时16分，佳景集团股票出现异动，股价急速跳水7.41%。截至发稿，该股报0.150港元/股，成交量12.6万股，换手率0.02%，振幅3.70%。佳景集团股票所在的餐饮行业中，整体跌幅为1.18%。其相关个股中，生活概念、CLASSIFIED GP、国农金融投资涨幅较大，振幅较大的相关个股有CLASSIFIED GP、今米房集团、汉诺佳池，振幅分别为14.29%、11.48%、11.11%。佳景集团公司简介：佳景集团有限公司是一家主要从事食物及餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605151602950fa677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605151602950fa677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2540435723","title":"佳景集团股价拉升10.26% 市值涨1225.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540435723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540435723?lang=zh_cn&edition=full","pubTime":"2025-06-03 15:44","pubTimestamp":1748936653,"startTime":"0","endTime":"0","summary":"2025年06月03日临近收盘15时44分，佳景集团股票出现波动，股价大幅上涨10.26%。截至发稿，该股报0.172港元/股，成交量19.2万股，换手率0.03%，振幅10.90%。资金方面，该股资金流入2.931万港元，流出960港元。佳景集团股票所在的餐饮行业中，整体涨幅为0.25%。其相关个股中，龙皇集团、佳宁娜、味千(中国)涨幅较大，振幅较大的相关个股有龙皇集团、生活概念、佳宁娜，振幅分别为54.17%、26.15%、11.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603154413976f8458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603154413976f8458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2539219680","title":"佳景集团盘中异动 早盘股价大涨7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539219680?lang=zh_cn&edition=full","pubTime":"2025-05-30 11:04","pubTimestamp":1748574282,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘11时04分，佳景集团股票出现异动，股价快速拉升7.75%。截至发稿，该股报0.153港元/股，成交量9.6万股，换手率0.01%，振幅3.52%。佳景集团股票所在的餐饮行业中，整体跌幅为0.80%。其相关个股中，生活概念、稻香控股、上海小南国涨幅较大，振幅较大的相关个股有太平洋酒吧、稻香控股、生活概念，振幅分别为24.14%、10.00%、8.96%。佳景集团公司简介：佳景集团有限公司是一家主要从事食物及餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530110442a6f2a64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530110442a6f2a64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2538142736","title":"佳景集团盘中异动 早盘股价大跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538142736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538142736?lang=zh_cn&edition=full","pubTime":"2025-05-26 09:35","pubTimestamp":1748223310,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时35分，佳景集团股票出现异动，股价急速下跌7.58%。截至发稿，该股报0.122港元/股，成交量1.8万股，换手率0.00%，振幅8.33%。佳景集团股票所在的餐饮行业中，整体跌幅为0.04%。其相关个股中，猫屎咖啡控股、上海小南国、生活概念涨幅较大，振幅较大的相关个股有特海国际、海底捞、达势股份，振幅分别为2.18%、1.59%、1.41%。佳景集团公司简介：佳景集团有限公司是一家主要从事食物及餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526093511a48c4aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526093511a48c4aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2537090071","title":"佳景集团盘中异动 股价大涨7.32%报0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537090071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537090071?lang=zh_cn&edition=full","pubTime":"2025-05-23 15:45","pubTimestamp":1747986338,"startTime":"0","endTime":"0","summary":"2025年05月23日临近收盘15时45分，佳景集团股票出现波动，股价快速上涨7.32%。截至发稿，该股报0.132港元/股，成交量157.8万股，换手率0.23%，振幅3.25%。资金方面，该股资金流入4.0248万港元，流出16.224万港元。佳景集团股票所在的餐饮行业中，整体涨幅为0.08%。其相关个股中，佳景集团、生活概念、奈雪的茶涨幅较大，振幅较大的相关个股有上海小南国、国农金融投资、倩碧控股，振幅分别为17.86%、12.09%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523154539a489511e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523154539a489511e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2536074693","title":"佳景集团盘中异动 临近收盘大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536074693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536074693?lang=zh_cn&edition=full","pubTime":"2025-05-20 15:37","pubTimestamp":1747726645,"startTime":"0","endTime":"0","summary":"2025年05月20日临近收盘15时37分，佳景集团股票出现波动，股价大幅跳水5.04%。佳景集团股票所在的餐饮行业中，整体涨幅为0.40%。其相关个股中，小菜园、佳宁娜、稻香控股涨幅较大，振幅较大的相关个股有国农金融投资、上海小南国、小菜园，振幅分别为20.00%、11.54%、7.51%。于第一季度，得益于澳门及香港访客人数增加，本集团的营业额取得增长约 0.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520153725aa2c93b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520153725aa2c93b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2535040869","title":"佳景集团盘中异动 下午盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535040869?lang=zh_cn&edition=full","pubTime":"2025-05-15 14:13","pubTimestamp":1747289612,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时13分，佳景集团股票出现异动，股价大幅下跌5.60%。截至发稿，该股报0.118港元/股，成交量3万股，换手率0.00%，振幅0.00%。佳景集团股票所在的餐饮行业中，整体跌幅为1.52%。其相关个股中，今米房集团、达势股份、易站绿色科技涨幅较大，振幅较大的相关个股有汉诺佳池、小菜园、达势股份，振幅分别为13.98%、5.23%、4.81%。佳景集团公司简介：佳景集团有限公司是一家主要从事食物及餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515141332aa2c8f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515141332aa2c8f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2531701422","title":"佳景集团盘中异动 临近收盘急速下挫5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531701422?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:44","pubTimestamp":1745999058,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时44分，佳景集团股票出现波动，股价大幅下挫5.79%。截至发稿，该股报0.114港元/股，成交量16.8万股，换手率0.02%，振幅0.00%。佳景集团股票所在的餐饮行业中，整体跌幅为0.07%。其相关个股中，倩碧控股、1957 & CO.、佳宁娜涨幅较大，振幅较大的相关个股有国农金融投资、佳宁娜、倩碧控股，振幅分别为20.00%、15.52%、10.45%。佳景集团公司简介：佳景集团有限公司是一家主要从事食物及餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015441894e8a5bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015441894e8a5bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2529540303","title":"佳景集团盘中异动 快速跳水5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529540303?lang=zh_cn&edition=full","pubTime":"2025-04-23 15:20","pubTimestamp":1745392808,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时20分，佳景集团股票出现异动，股价急速下挫5.60%。截至发稿，该股报0.118港元/股，成交量32.4万股，换手率0.05%，振幅5.60%。佳景集团股票所在的餐饮行业中，整体涨幅为15.43%。其相关个股中，龙皇集团、百胜中国、呷哺呷哺涨幅较大，振幅较大的相关个股有龙皇集团、倩碧控股、百胜中国，振幅分别为20.45%、10.45%、9.45%。佳景集团公司简介：佳景集团有限公司是一家主要从事食物及餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231520089741c23d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231520089741c23d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0},{"id":"2529346376","title":"佳景集团盘中异动 临近收盘快速跳水6.20%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529346376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529346376?lang=zh_cn&edition=full","pubTime":"2025-04-22 15:36","pubTimestamp":1745307403,"startTime":"0","endTime":"0","summary":"2025年04月22日临近收盘15时36分，佳景集团股票出现异动，股价急速跳水6.20%。截至发稿，该股报0.121港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1434港元。佳景集团股票所在的餐饮行业中，整体跌幅为3.93%。其相关个股中，CLASSIFIED GP、特海国际、达势股份涨幅较大，振幅较大的相关个股有上海小南国、翠华控股、佳宁娜，振幅分别为12.50%、12.14%、11.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422153643aa2c75ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422153643aa2c75ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2528978739","title":"佳景集团盘中异动 股价大跌6.92%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528978739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528978739?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:52","pubTimestamp":1744858334,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时52分，佳景集团股票出现波动，股价急速跳水6.92%。截至发稿，该股报0.121港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2178港元。佳景集团股票所在的餐饮行业中，整体跌幅为1.85%。其相关个股中，太兴集团、呷哺呷哺、奈雪的茶涨幅较大，振幅较大的相关个股有富临集团控股、上海小南国、达势股份，振幅分别为4.44%、4.00%、3.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105214aa2c7281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105214aa2c7281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2513571893","title":"佳景集团盘中异动 下午盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513571893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513571893?lang=zh_cn&edition=full","pubTime":"2025-02-24 14:13","pubTimestamp":1740377603,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时13分，佳景集团股票出现异动，股价快速跳水5.88%。截至发稿，该股报0.128港元/股，成交量0股，换手率0.00%，振幅0.00%。佳景集团股票所在的餐饮行业中，整体跌幅为1.82%。其相关个股中，国农金融投资、力宝、佳宁娜涨幅较大，振幅较大的相关个股有国农金融投资、佳宁娜、汉诺佳池，振幅分别为11.76%、10.46%、8.33%。佳景集团公司简介：佳景集团有限公司是一家主要从事食物及餐饮业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224141323962e1174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224141323962e1174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00703"],"gpt_icon":0},{"id":"2508485224","title":"佳景集团盘中异动 快速下挫5.71%报0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508485224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508485224?lang=zh_cn&edition=full","pubTime":"2025-02-04 13:54","pubTimestamp":1738648497,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时54分，佳景集团股票出现异动，股价大幅下挫5.71%。截至发稿，该股报0.132港元/股，成交量24万股，换手率0.03%，振幅2.14%。资金方面，该股资金流入0港元，流出3.126万港元。佳景集团股票所在的餐饮行业中，整体跌幅为0.99%。其相关个股中，呷哺呷哺、海底捞、九毛九涨幅较大，振幅较大的相关个股有国农金融投资股权、国农金融投资、呷哺呷哺，振幅分别为40.00%、8.00%、7.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204135457a238c050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204135457a238c050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00703","BK1233"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fb.com.hk","stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0},{"period":"3month","weight":0.3607},{"period":"6month","weight":0.1608},{"period":"1year","weight":-0.1823},{"period":"ytd","weight":0.1857}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"佳景集团有限公司是一家主要从事食物及餐饮业务的投资控股公司。该公司通过三大分部运营。食物及餐饮分部在澳门、台湾、中国大陆及香港销售食物及提供餐饮服务。其旗下拥有日式餐厅、中式餐厅、西式餐厅及美食广场柜位等。食品手信分部从事食品手信销售业务，包括节庆食品。物业投资分部从事物业租赁业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.217391,"avgChangeRate":-0.031746},{"month":2,"riseRate":0.434783,"avgChangeRate":0.018502},{"month":3,"riseRate":0.478261,"avgChangeRate":0.018453},{"month":4,"riseRate":0.565217,"avgChangeRate":0.06747},{"month":5,"riseRate":0.347826,"avgChangeRate":0.011382},{"month":6,"riseRate":0.304348,"avgChangeRate":0.048409},{"month":7,"riseRate":0.173913,"avgChangeRate":-0.049766},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.004734},{"month":9,"riseRate":0.521739,"avgChangeRate":0.005725},{"month":10,"riseRate":0.304348,"avgChangeRate":-0.018441},{"month":11,"riseRate":0.304348,"avgChangeRate":-0.005193},{"month":12,"riseRate":0.304348,"avgChangeRate":-0.010657}],"exchange":"SEHK","name":"佳景集团","nameEN":"FUTURE BRIGHT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佳景集团(00703)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佳景集团(00703)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佳景集团,00703,佳景集团股票,佳景集团股票老虎,佳景集团股票老虎国际,佳景集团行情,佳景集团股票行情,佳景集团股价,佳景集团股市,佳景集团股票价格,佳景集团股票交易,佳景集团股票购买,佳景集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佳景集团(00703)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佳景集团(00703)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}