应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00702 中国油气控股
交易中 07-18 13:23:19
0.075
+0.000
0.00%
最高
0.080
最低
0.071
成交量
52.60万
今开
0.071
昨收
0.075
日振幅
12.00%
总市值
2.51亿
流通市值
2.51亿
总股本
33.45亿
成交额
4.08万
换手率
0.02%
流通股本
33.45亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
中国油气控股(00702)股价显著波动12%,现价港币$0.078
阿斯达克财经 · 11:44
中国油气控股(00702)股价显著波动12%,现价港币$0.078
中国油气控股(00702)股价上升6.667%,现价港币$0.08
阿斯达克财经 · 11:38
中国油气控股(00702)股价上升6.667%,现价港币$0.08
中国油气控股盘中异动 快速下挫5.33%报0.071港元
自选股智能写手 · 10:26
中国油气控股盘中异动 快速下挫5.33%报0.071港元
中国油气控股盘中异动 快速上涨9.72%报0.079港元
自选股智能写手 · 07-16 09:48
中国油气控股盘中异动 快速上涨9.72%报0.079港元
中国油气控股(00702)股价大幅上升20.29%,现价港币$0.083
阿斯达克财经 · 07-12
中国油气控股(00702)股价大幅上升20.29%,现价港币$0.083
中国油气控股盘中异动 大幅拉升5.63%报0.075港元
自选股智能写手 · 07-10
中国油气控股盘中异动 大幅拉升5.63%报0.075港元
中国油气控股(00702)股价上升5.797%,现价港币$0.073
阿斯达克财经 · 07-09
中国油气控股(00702)股价上升5.797%,现价港币$0.073
中国油气控股盘中异动 快速下挫5.63%报0.067港元
自选股智能写手 · 07-05
中国油气控股盘中异动 快速下挫5.63%报0.067港元
中国油气控股(00702)股价下跌5.714%,现价港币$0.066
阿斯达克财经 · 07-05
中国油气控股(00702)股价下跌5.714%,现价港币$0.066
中国油气控股盘中异动 大幅上涨5.88%报0.072港元
自选股智能写手 · 07-04
中国油气控股盘中异动 大幅上涨5.88%报0.072港元
中国油气控股(00702)股价上升7.463%,现价港币$0.072
阿斯达克财经 · 07-04
中国油气控股(00702)股价上升7.463%,现价港币$0.072
中国油气控股盘中异动 早盘快速跳水5.33%
自选股智能写手 · 07-02
中国油气控股盘中异动 早盘快速跳水5.33%
中国油气控股(00702)股价下跌5.333%,现价港币$0.071
阿斯达克财经 · 07-02
中国油气控股(00702)股价下跌5.333%,现价港币$0.071
中国油气控股盘中异动 股价大涨12.68%报0.080港元
自选股智能写手 · 06-28
中国油气控股盘中异动 股价大涨12.68%报0.080港元
中国油气控股(00702)股价显著上升12.857%,现价港币$0.079
阿斯达克财经 · 06-28
中国油气控股(00702)股价显著上升12.857%,现价港币$0.079
中国油气控股盘中异动 股价大跌5.26%
自选股智能写手 · 06-25
中国油气控股盘中异动 股价大跌5.26%
中国油气控股(00702)股价下跌5.263%,现价港币$0.072
阿斯达克财经 · 06-25
中国油气控股(00702)股价下跌5.263%,现价港币$0.072
中国油气控股盘中异动 急速拉升5.63%报0.075港元
自选股智能写手 · 06-24
中国油气控股盘中异动 急速拉升5.63%报0.075港元
中国油气控股(00702)股价上升5.634%,现价港币$0.075
阿斯达克财经 · 06-24
中国油气控股(00702)股价上升5.634%,现价港币$0.075
油价反弹,股神连续9日加仓石油巨头,港A石油股强势上攻!
格隆汇 · 06-19
油价反弹,股神连续9日加仓石油巨头,港A石油股强势上攻!
加载更多
公司概况
公司名称:
中国油气控股
所属市场:
SEHK
上市日期:
--
主营业务:
中国油气控股有限公司是一家主要从事油气开采及销售业务的香港投资控股公司。该公司通过三大分部运营。石油及天然气开采分部从事原油及天然气的开采及销售业务。煤层气分部从事煤层气的勘探、开发及生产业务。原煤及精煤分部从事原煤洗选业务以及原煤和精煤的销售业务。其主要在中国及香港开展业务。
发行价格:
--
{"stockData":{"symbol":"00702","market":"HK","secType":"STK","nameCN":"中国油气控股","latestPrice":0.075,"timestamp":1721280060243,"preClose":0.075,"halted":0,"volume":526000,"delay":0,"floatShares":3345439069,"shares":3345439069,"eps":-0.324912,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"07-18 13:23:19","open":0.071,"high":0.08,"low":0.071,"amount":40774,"amplitude":0.12,"askPrice":0.075,"askSize":780000,"bidPrice":0.072,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.324912,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721290200000},"adr":0,"adjPreClose":0.075,"openAndCloseTimeList":[[1721266200000,1721275200000],[1721278800000,1721289600000]],"volumeRatio":1.083862,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00702","defaultTab":"news","newsList":[{"id":"2452767128","title":"中国油气控股(00702)股价显著波动12%,现价港币$0.078","url":"https://stock-news.laohu8.com/highlight/detail?id=2452767128","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452767128?lang=zh_cn&edition=full","pubTime":"2024-07-18 11:44","pubTimestamp":1721274240,"startTime":"0","endTime":"0","summary":"[异动股]中国油气控股(00702) 股价在上午11:44出现显著波动12%,现股价为港币$0.078,比前收市价上升4%6.667%。至目前为止,今日最高价为$0.08,而最低价为$0.071。总成交量为45.6万股,总成交金额为港币$3.542万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC240718263/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","BK1566","00702","BK1528"],"gpt_icon":0},{"id":"2452128118","title":"中国油气控股(00702)股价上升6.667%,现价港币$0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2452128118","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452128118?lang=zh_cn&edition=full","pubTime":"2024-07-18 11:38","pubTimestamp":1721273880,"startTime":"0","endTime":"0","summary":"[上升股]中国油气控股(00702) 股价在上午11:38比前收市价上升6.667%,现股价为港币$0.08。至目前为止,今日最高价为$0.08,而最低价为$0.071。总成交量为42.6万股,总成交金额为港币$3.308万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240718738/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","BK1528","00702","BK1566"],"gpt_icon":0},{"id":"2452411781","title":"中国油气控股盘中异动 快速下挫5.33%报0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452411781","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452411781?lang=zh_cn&edition=full","pubTime":"2024-07-18 10:26","pubTimestamp":1721269605,"startTime":"0","endTime":"0","summary":"2024年07月18日早盘10时26分,中国油气控股股票出现波动,股价急速下跌5.33%。截至发稿,该股报0.071港元/股,成交量1.4万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出710港元。中国油气控股股票所在的油气生产商行业中,整体涨幅为0.11%。其相关个股中,中能控股、中国煤层气、中国海洋石油-R涨幅较大,振幅较大的相关个股有中能控股、中国海洋石油、联合能源集团,振幅分别为3.45%、3.31%、2.99%。其主要在中国内地及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718102645941f8319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718102645941f8319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1528","BK1238","BK1566","00702"],"gpt_icon":0},{"id":"2451822982","title":"中国油气控股盘中异动 快速上涨9.72%报0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451822982","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451822982?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:48","pubTimestamp":1721094525,"startTime":"0","endTime":"0","summary":"2024年07月16日早盘09时48分,中国油气控股股票出现波动,股价大幅上涨9.72%。截至发稿,该股报0.079港元/股,成交量20万股,换手率0.01%,振幅0.00%。中国油气控股股票所在的油气生产商行业中,整体涨幅为0.16%。中国油气控股公司简介:中国油气控股有限公司是一家主要从事油气开采及销售业务的香港投资控股公司。其主要在中国内地及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716094846aef9d6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716094846aef9d6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00702","BK1238","BK1566","BK1528"],"gpt_icon":0},{"id":"2450325350","title":"中国油气控股(00702)股价大幅上升20.29%,现价港币$0.083","url":"https://stock-news.laohu8.com/highlight/detail?id=2450325350","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450325350?lang=zh_cn&edition=full","pubTime":"2024-07-12 10:49","pubTimestamp":1720752540,"startTime":"0","endTime":"0","summary":"[上升股]中国油气控股(00702) 股价在上午10:49比前收市价大幅上升20.29%,现股价为港币$0.083。至目前为止,今日最高价为$0.083,而最低价为$0.074。总成交量为12万股,总成交金额为港币$9380。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407122881/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1528","BK1238","00702","BK1566"],"gpt_icon":0},{"id":"2450838816","title":"中国油气控股盘中异动 大幅拉升5.63%报0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450838816","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450838816?lang=zh_cn&edition=full","pubTime":"2024-07-10 10:48","pubTimestamp":1720579716,"startTime":"0","endTime":"0","summary":"2024年07月10日早盘10时48分,中国油气控股股票出现异动,股价快速上涨5.63%。截至发稿,该股报0.075港元/股,成交量47万股,换手率0.01%,振幅8.57%。中国油气控股股票所在的油气生产商行业中,整体跌幅为0.15%。其相关个股中,长盈集团(控股)、联合能源集团、中能控股涨幅较大,振幅较大的相关个股有TL NATURAL GAS、长盈集团(控股)、元亨燃气,振幅分别为10.67%、7.41%、6.90%。其主要在中国内地及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710104836941f5b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710104836941f5b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00702","BK1528","BK1238","BK1566"],"gpt_icon":0},{"id":"2450121050","title":"中国油气控股(00702)股价上升5.797%,现价港币$0.073","url":"https://stock-news.laohu8.com/highlight/detail?id=2450121050","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450121050?lang=zh_cn&edition=full","pubTime":"2024-07-09 11:33","pubTimestamp":1720495980,"startTime":"0","endTime":"0","summary":"[上升股]中国油气控股(00702) 股价在上午11:33比前收市价上升5.797%,现股价为港币$0.073。至目前为止,今日最高价为$0.073,而最低价为$0.069。总成交量为90万股,总成交金额为港币$6.27万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240709738/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00702","BK1566","BK1238","BK1528"],"gpt_icon":0},{"id":"2449239130","title":"中国油气控股盘中异动 快速下挫5.63%报0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449239130","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449239130?lang=zh_cn&edition=full","pubTime":"2024-07-05 14:29","pubTimestamp":1720160979,"startTime":"0","endTime":"0","summary":"2024年07月05日下午盘14时29分,中国油气控股股票出现波动,股价快速下跌5.63%。截至发稿,该股报0.067港元/股,成交量11万股,换手率0.00%,振幅5.71%。资金方面,该股资金流入6300港元,流出1340港元。中国油气控股股票所在的油气生产商行业中,整体跌幅为0.14%。其相关个股中,CGII HLDGS、MI能源、普达特科技涨幅较大,振幅较大的相关个股有华荣能源、中能控股、金泰丰国际控股,振幅分别为20.00%、10.81%、9.09%。其主要在中国内地及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051429399681a062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051429399681a062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1528","BK1238","00702"],"gpt_icon":0},{"id":"2449239278","title":"中国油气控股(00702)股价下跌5.714%,现价港币$0.066","url":"https://stock-news.laohu8.com/highlight/detail?id=2449239278","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449239278?lang=zh_cn&edition=full","pubTime":"2024-07-05 14:29","pubTimestamp":1720160940,"startTime":"0","endTime":"0","summary":"[下跌股]中国油气控股(00702) 股价在下午02:29比前收市价下跌5.714%,现股价为港币$0.066。至目前为止,今日最高价为$0.07,而最低价为$0.066。总成交量为10万股,总成交金额为港币$6960。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407051824/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00702","BK1238","BK1528","BK1566"],"gpt_icon":0},{"id":"2448991264","title":"中国油气控股盘中异动 大幅上涨5.88%报0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448991264","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448991264?lang=zh_cn&edition=full","pubTime":"2024-07-04 13:21","pubTimestamp":1720070485,"startTime":"0","endTime":"0","summary":"2024年07月04日下午盘13时21分,中国油气控股股票出现波动,股价大幅拉升5.88%。截至发稿,该股报0.072港元/股,成交量12.15万股,换手率0.00%,振幅7.46%。中国油气控股股票所在的油气生产商行业中,整体涨幅为0.00%。其相关个股中,CGII HLDGS、中国石油化工股份、中国石油股份涨幅较大,振幅较大的相关个股有元亨燃气、TL NATURAL GAS、联合能源集团,振幅分别为6.45%、5.36%、4.76%。其主要在中国内地及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704132125aef7e428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704132125aef7e428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1528","00702","BK1566"],"gpt_icon":0},{"id":"2448919944","title":"中国油气控股(00702)股价上升7.463%,现价港币$0.072","url":"https://stock-news.laohu8.com/highlight/detail?id=2448919944","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448919944?lang=zh_cn&edition=full","pubTime":"2024-07-04 13:21","pubTimestamp":1720070460,"startTime":"0","endTime":"0","summary":"[上升股]中国油气控股(00702) 股价在下午01:21比前收市价上升7.463%,现股价为港币$0.072。至目前为止,今日最高价为$0.072,而最低价为$0.067。总成交量为12.15万股,总成交金额为港币$8680。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407041526/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","00702","BK1528","BK1566"],"gpt_icon":0},{"id":"2448797794","title":"中国油气控股盘中异动 早盘快速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448797794","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448797794?lang=zh_cn&edition=full","pubTime":"2024-07-02 10:39","pubTimestamp":1719887991,"startTime":"0","endTime":"0","summary":"2024年07月02日早盘10时39分,中国油气控股股票出现波动,股价快速下挫5.33%。截至发稿,该股报0.071港元/股,成交量33.15万股,换手率0.01%,振幅6.67%。中国油气控股股票所在的油气生产商行业中,整体涨幅为0.53%。其相关个股中,阳光油砂、中国海洋石油、长盈集团(控股)涨幅较大,振幅较大的相关个股有中能控股、联合能源集团、阳光油砂,振幅分别为9.33%、8.20%、7.81%。其主要在中国内地及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702103951af90187a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702103951af90187a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00702","BK1566","BK1238","BK1528"],"gpt_icon":0},{"id":"2448977458","title":"中国油气控股(00702)股价下跌5.333%,现价港币$0.071","url":"https://stock-news.laohu8.com/highlight/detail?id=2448977458","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448977458?lang=zh_cn&edition=full","pubTime":"2024-07-02 10:39","pubTimestamp":1719887940,"startTime":"0","endTime":"0","summary":"[下跌股]中国油气控股(00702) 股价在上午10:39比前收市价下跌5.333%,现股价为港币$0.071。至目前为止,今日最高价为$0.075,而最低价为$0.071。总成交量为26.15万股,总成交金额为港币$1.872万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407021061/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","00702","BK1528","BK1566"],"gpt_icon":0},{"id":"2446481115","title":"中国油气控股盘中异动 股价大涨12.68%报0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446481115","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446481115?lang=zh_cn&edition=full","pubTime":"2024-06-28 11:00","pubTimestamp":1719543605,"startTime":"0","endTime":"0","summary":"2024年06月28日早盘11时00分,中国油气控股股票出现异动,股价大幅上涨12.68%。截至发稿,该股报0.080港元/股,成交量8万股,换手率0.00%,振幅12.86%。中国油气控股股票所在的油气生产商行业中,整体涨幅为0.39%。其相关个股中,中国海洋石油、中国石油股份、中国海洋石油-R涨幅较大,振幅较大的相关个股有联合能源集团、中能控股、阳光油砂,振幅分别为11.67%、10.67%、9.09%。其主要在中国内地及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628110005941f2193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628110005941f2193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00702","BK1566","BK1238","BK1528"],"gpt_icon":0},{"id":"2446439575","title":"中国油气控股(00702)股价显著上升12.857%,现价港币$0.079","url":"https://stock-news.laohu8.com/highlight/detail?id=2446439575","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446439575?lang=zh_cn&edition=full","pubTime":"2024-06-28 11:00","pubTimestamp":1719543600,"startTime":"0","endTime":"0","summary":"[上升股]中国油气控股(00702) 股价在上午11:00比前收市价显著上升12.857%,现股价为港币$0.079。至目前为止,今日最高价为$0.079,而最低价为$0.07。总成交量为8万股,总成交金额为港币$6050。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406281301/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","BK1566","00702","BK1528"],"gpt_icon":0},{"id":"2446989088","title":"中国油气控股盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446989088","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446989088?lang=zh_cn&edition=full","pubTime":"2024-06-25 15:14","pubTimestamp":1719299686,"startTime":"0","endTime":"0","summary":"2024年06月25日下午盘15时14分,中国油气控股股票出现波动,股价急速下跌5.26%。截至发稿,该股报0.072港元/股,成交量100万股,换手率0.03%,振幅5.26%。中国油气控股股票所在的油气生产商行业中,整体涨幅为0.11%。其相关个股中,申港控股、联合能源集团、金泰能源控股涨幅较大,振幅较大的相关个股有中能控股、联合能源集团、金泰能源控股,振幅分别为17.24%、12.00%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625151446aef6733c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625151446aef6733c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1528","BK1238","00702","BK1566"],"gpt_icon":0},{"id":"2446289837","title":"中国油气控股(00702)股价下跌5.263%,现价港币$0.072","url":"https://stock-news.laohu8.com/highlight/detail?id=2446289837","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446289837?lang=zh_cn&edition=full","pubTime":"2024-06-25 15:14","pubTimestamp":1719299640,"startTime":"0","endTime":"0","summary":"[下跌股]中国油气控股(00702) 股价在下午03:14比前收市价下跌5.263%,现股价为港币$0.072。至目前为止,今日最高价为$0.076,而最低价为$0.072。总成交量为76万股,总成交金额为港币$5.579万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406251217/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00702","BK1238","BK1528","BK1566"],"gpt_icon":0},{"id":"2445209281","title":"中国油气控股盘中异动 急速拉升5.63%报0.075港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445209281","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445209281?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:20","pubTimestamp":1719195659,"startTime":"0","endTime":"0","summary":"2024年06月24日早盘10时20分,中国油气控股股票出现波动,股价大幅拉升5.63%。截至发稿,该股报0.075港元/股,成交量37.3万股,换手率0.01%,振幅9.86%。中国油气控股股票所在的油气生产商行业中,整体涨幅为0.01%。其相关个股中,域高国际控股、中国油气控股、元亨燃气涨幅较大,振幅较大的相关个股有域高国际控股、中能控股、联合能源集团,振幅分别为12.86%、10.87%、10.71%。其主要在中国内地及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624102059aef6318f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624102059aef6318f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00702","BK1566","BK1528","BK1238"],"gpt_icon":0},{"id":"2445092094","title":"中国油气控股(00702)股价上升5.634%,现价港币$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2445092094","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445092094?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:20","pubTimestamp":1719195600,"startTime":"0","endTime":"0","summary":"[上升股]中国油气控股(00702) 股价在上午10:20比前收市价上升5.634%,现股价为港币$0.075。至目前为止,今日最高价为$0.075,而最低价为$0.068。总成交量为36.3万股,总成交金额为港币$2.704万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240624523/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1566","BK1528","00702","BK1238"],"gpt_icon":0},{"id":"2444168374","title":"油价反弹,股神连续9日加仓石油巨头,港A石油股强势上攻!","url":"https://stock-news.laohu8.com/highlight/detail?id=2444168374","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444168374?lang=zh_cn&edition=full","pubTime":"2024-06-19 11:33","pubTimestamp":1718768022,"startTime":"0","endTime":"0","summary":"华尔街多家大行看涨三季度油价","market":"us","thumbnail":"https://img3.gelonghui.com/978da-56017b49-7158-45ac-b679-d47c471597a4.jpg?guru_height=727&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/978da-56017b49-7158-45ac-b679-d47c471597a4.jpg?guru_height=727&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/800463","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0039217434.USD","LU1201861249.SGD","BK0188","UCO","LU0149725797.USD","LU1074936037.SGD","BK1238","SG9999014674.SGD","IE00B1BXHZ80.USD","LU1997245177.USD","LU1770034418.SGD","IE00BKDWB100.SGD","LU0648001328.SGD","LU0405327148.USD","BK4201","BK0196","IE00B775SV38.USD","80883","LU0980610538.SGD","00883","00857","00702","000819","SCO","IE00BWDBJ730.SGD","BRK.B","LU0708995583.HKD","LU0516422440.USD","LU0516422366.SGD","02883","LU0359201612.USD","601857","LU0640476718.USD","BK4176","LU1580142542.USD","BK4588","IE00B3S45H60.SGD","LU0287142896.SGD","LU0293314216.USD","LU2328871848.SGD","BRK.A","OXY","SG9999003461.SGD","LU1688375341.USD","LU0572944931.SGD","USO","IE00B1XK9C88.USD","BK4585","LU0742534661.SGD","LU2039709279.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sino-oilgas.hk","stockEarnings":[{"period":"1week","weight":0.087},{"period":"1month","weight":0.0417},{"period":"3month","weight":0.1905},{"period":"6month","weight":-0.3852},{"period":"1year","weight":-0.3363},{"period":"ytd","weight":-0.3852}],"compareEarnings":[{"period":"1week","weight":0.0153},{"period":"1month","weight":-0.011},{"period":"3month","weight":0.0826},{"period":"6month","weight":0.1588},{"period":"1year","weight":-0.0671},{"period":"ytd","weight":0.0406}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国油气控股有限公司是一家主要从事油气开采及销售业务的香港投资控股公司。该公司通过三大分部运营。石油及天然气开采分部从事原油及天然气的开采及销售业务。煤层气分部从事煤层气的勘探、开发及生产业务。原煤及精煤分部从事原煤洗选业务以及原煤和精煤的销售业务。其主要在中国及香港开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.391304,"avgChangeRate":0.06983},{"month":2,"riseRate":0.652174,"avgChangeRate":0.241687},{"month":3,"riseRate":0.208333,"avgChangeRate":-0.072017},{"month":4,"riseRate":0.375,"avgChangeRate":0.021544},{"month":5,"riseRate":0.4,"avgChangeRate":-0.00888},{"month":6,"riseRate":0.4,"avgChangeRate":-0.015003},{"month":7,"riseRate":0.36,"avgChangeRate":-0.039032},{"month":8,"riseRate":0.25,"avgChangeRate":0.043389},{"month":9,"riseRate":0.25,"avgChangeRate":-0.088568},{"month":10,"riseRate":0.458333,"avgChangeRate":-0.018949},{"month":11,"riseRate":0.416667,"avgChangeRate":0.137592},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.013251}],"exchange":"SEHK","name":"中国油气控股","nameEN":"SINO OIL & GAS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国油气控股(00702)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国油气控股(00702)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国油气控股,00702,中国油气控股股票,中国油气控股股票老虎,中国油气控股股票老虎国际,中国油气控股行情,中国油气控股股票行情,中国油气控股股价,中国油气控股股市,中国油气控股股票价格,中国油气控股股票交易,中国油气控股股票购买,中国油气控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国油气控股(00702)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国油气控股(00702)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}