北海集团(00701)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00701 北海集团

农历年初一休市 02-16 09:00:13

0.182

+0.000

0.00%

最高0.182	最低0.182	成交量0.00
今开0.182	昨收0.182	日振幅0.00%
总市值3.47亿	流通市值3.46亿	总股本19.04亿
成交额0.00	换手率0.00%	流通股本19.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00701","market":"HK","secType":"STK","nameCN":"北海集团","latestPrice":0.182,"timestamp":1771203613935,"preClose":0.182,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1903685690,"shares":1904000000,"eps":-0.040644,"marketStatus":"农历年初一休市","change":0,"latestTime":"02-16 09:00:13","open":0.182,"high":0.182,"low":0.182,"amount":0,"amplitude":0,"askPrice":0.205,"askSize":20000,"bidPrice":0.18,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.052773,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":674668800000,"exchange":"SEHK","adjPreClose":0.182,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00701","defaultTab":"news","newsList":[{"id":"1113126417","title":"北海集团2025财年酒店业务营收与利润大幅增长 业绩可期","url":"https://stock-news.laohu8.com/highlight/detail?id=1113126417","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113126417?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:44","pubTimestamp":1770367473,"startTime":"0","endTime":"0","summary":"北海集团（CNT Group）旗下酒店业务在2025财年预计将实现显著增长，带动公司整体业绩表现向好。得益于酒店板块收入与利润的大幅提升，集团新财年财务成果备受市场期待。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00701","BK1129"],"gpt_icon":0},{"id":"1189208374","title":"北海集团2025财年净亏损预计介乎5,500万至6,100万港元，同比收窄21%至29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189208374","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189208374?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:42","pubTimestamp":1770367355,"startTime":"0","endTime":"0","summary":"本财年信息\n北海集团有限公司（“北海集团”）预计截至2025年12月31日止年度的股东应占净亏损将介乎5,500万港元至6,100万港元，较去年同期的7,740万港元亏损缩减21%至29%。管理层表示，亏损减少主要受酒店业务利润水平提升以及节省成本措施的实施所带动。\n业务分项\n酒店业务方面，收入及利润率均出现显著上升。本财年在酒店相关的物业、厂房及设备方面不再进行减值拨备，而上一财年则计提减值拨备约1,550万港元。与此同时，本财年由于内地投资物业公允价值下跌，导致递延税项大幅增加。此外，成本削减策略使行政开支有所减少，两项因素共同推动整体亏损收窄。\n高管解读","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00701"],"gpt_icon":0},{"id":"2609637405","title":"CNT GROUP(00701)发盈警 预期年度股东应占亏损同比减少21.0%至29.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609637405","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609637405?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:40","pubTimestamp":1770367242,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CNT GROUP 公布，该集团预期2025年财政年度的股东应占亏损将为5500万港元至6100万港元，同比减少21.0%至29.0%。公告称，预期股东应占亏损金额减少，主要是由于以下主要因素：酒店的收入、利润率及利润有显著上升，导致2025年财政年度酒店业务分类溢利较2024年财政年度有所增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2590277595","title":"智通港股52周新高、新低统计|12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590277595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590277595?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:40","pubTimestamp":1765442401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月11日收盘，有28只股票创52周新高，其中亚洲富思、圆美光电、瑞丽医美创高率位于前3位，分别为88.24%、30.43%、22.50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02582","02023","02378","02609","06960","01709","00917","00014","02135","03288","00632","02431","00493","00038","02699","02888","00325","01341","01047","01855","02231","01176","01790","02210","00296","06980","00701","00145","01965","02693","00551","02367","02562","00139","00204","00341","01239","02556","03692","09869","01539","01937","01157","01274","09688","00005","01304","02621","01758"],"gpt_icon":1},{"id":"2584454486","title":"CNT GROUP(00701)委任中汇安达为新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2584454486","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584454486?lang=zh_cn&edition=full","pubTime":"2025-11-17 17:14","pubTimestamp":1763370856,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CNT GROUP(00701)发布公告，安永会计师事务所(安永)应董事会要求，已辞任公司核数师，自2025年11月17日起生效。根据审核委员会的推荐，其已议决委任中汇安达会计师事务所有限公司(中汇安达)为公司的替任核数师，自2025年11月17日起生效，以填补安永辞任后的临时空缺，任期直至下届公司股东周年大会结束为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","00701"],"gpt_icon":0},{"id":"2583652641","title":"北海集团盘中异动 股价大涨9.50%报0.219港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583652641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583652641?lang=zh_cn&edition=full","pubTime":"2025-11-14 11:36","pubTimestamp":1763091418,"startTime":"0","endTime":"0","summary":"2025年11月14日临近午盘11时36分，北海集团股票出现波动，股价大幅拉升9.50%。截至发稿，该股报0.219港元/股，成交量2000股，换手率0.00%，振幅0.00%。北海集团股票所在的建筑材料行业中，整体跌幅为0.05%。其相关个股中，中国管业、硅鑫集团、佳辰控股涨幅较大，振幅较大的相关个股有中国管业、硅鑫集团、华盛国际控股，振幅分别为7.80%、7.57%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114113658a4a08232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114113658a4a08232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00701"],"gpt_icon":0},{"id":"2582052148","title":"北海集团盘中异动 大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582052148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582052148?lang=zh_cn&edition=full","pubTime":"2025-11-10 11:14","pubTimestamp":1762744463,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘11时14分，北海集团股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.198港元/股，成交量22万股，换手率0.01%，振幅2.87%。北海集团股票所在的建筑材料行业中，整体涨幅为0.15%。其相关个股中，中国管业、中国联塑、环能国际涨幅较大，振幅较大的相关个股有MOS HOUSE、中国联塑、GC CONSTRUCTION，振幅分别为10.34%、8.28%、5.32%。北海集团公司简介：北海集团有限公司是一家主要从事制漆产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110111423975f4b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110111423975f4b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2562405333","title":"CNT GROUP(00701)发布中期业绩，股东应占亏损3655.1万港元，同比扩大171.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562405333","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562405333?lang=zh_cn&edition=full","pubTime":"2025-08-28 21:47","pubTimestamp":1756388823,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CNT GROUP(00701)发布2025年中期业绩，收入1.19亿港元，同比下降26.1%;母公司拥有人应占亏损3655.1万港元，同比扩大171.5%;每股基本亏损1.92港仙。毛利约为5019万港元，同比减少24.3%。集团的毛利大幅减少主要是由于中国内地及中国香港房地产及建筑行业需求疲弱，加上油漆及涂料行业竞争激烈，令油漆及涂料产品的销售下跌29.3%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1337809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2512318146","title":"北海集团盘中异动 下午盘大幅下挫5.17%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512318146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512318146?lang=zh_cn&edition=full","pubTime":"2025-02-18 14:23","pubTimestamp":1739859830,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时23分，北海集团股票出现波动，股价急速下跌5.17%。截至发稿，该股报0.220港元/股，成交量2.2万股，换手率0.00%，振幅1.29%。资金方面，该股资金流入0港元，流出4900港元。北海集团股票所在的建筑材料行业中，整体跌幅为0.07%。其相关个股中，GC CONSTRUCTION、雅高控股、华新水泥涨幅较大，振幅较大的相关个股有淮北绿金股份、佳辰控股、华盛国际控股，振幅分别为25.89%、12.50%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218142350a24a2442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218142350a24a2442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2500917360","title":"CNT GROUP委任张军为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2500917360","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500917360?lang=zh_cn&edition=full","pubTime":"2025-01-02 17:00","pubTimestamp":1735808447,"startTime":"0","endTime":"0","summary":"格隆汇1月2日丨CNT GROUP(00701.HK)宣布，张军获委任为公司非执行董事， 自2025年1月2日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021701099858a99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021701099858a99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2488133650","title":"北海集团盘中异动 股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488133650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488133650?lang=zh_cn&edition=full","pubTime":"2024-12-04 13:07","pubTimestamp":1733288865,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘13时07分，北海集团股票出现波动，股价大幅下跌5.60%。截至发稿，该股报0.236港元/股，成交量2000股，换手率0.00%，振幅0.00%。北海集团股票所在的建筑材料行业中，整体跌幅为0.28%。其相关个股中，环能国际、万顺瑞强集团、新威国际涨幅较大，振幅较大的相关个股有基石控股、万顺瑞强集团、智欣集团控股，振幅分别为15.91%、11.85%、11.11%。北海集团公司简介：北海集团有限公司是一家主要从事制漆产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204130745971b857e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204130745971b857e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00701"],"gpt_icon":0},{"id":"2484135784","title":"北海集团盘中异动 股价大跌9.41%报0.231港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484135784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484135784?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:49","pubTimestamp":1732070994,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时49分，北海集团股票出现异动，股价急速跳水9.41%。截至发稿，该股报0.231港元/股，成交量10万股，换手率0.01%，振幅0.39%。资金方面，该股资金流入0港元，流出2.3104万港元。北海集团股票所在的建筑材料行业中，整体跌幅为0.03%。其相关个股中，GC CONSTRUCTION、新威国际、硅鑫集团涨幅较大，振幅较大的相关个股有远大住工、GC CONSTRUCTION、硅鑫集团，振幅分别为7.41%、4.21%、3.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104954971a794f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104954971a794f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00701"],"gpt_icon":0},{"id":"2484964709","title":"北海集团盘中异动 下午盘大幅下挫8.62%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484964709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484964709?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:24","pubTimestamp":1731997446,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘14时24分，北海集团股票出现异动，股价大幅下挫8.62%。截至发稿，该股报0.265港元/股，成交量8万股，换手率0.00%，振幅3.45%。资金方面，该股资金流入0港元，流出2.142万港元。北海集团股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，佳辰控股、基石控股、绿色经济涨幅较大，振幅较大的相关个股有佳辰控股、新威国际、环能国际，振幅分别为8.33%、6.67%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119142406971a75bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119142406971a75bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00701","BK1105","01937"],"gpt_icon":0},{"id":"2484623749","title":"北海集团 (00701)股价下跌8.621%，现价港币$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623749","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484623749?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:24","pubTimestamp":1731997440,"startTime":"0","endTime":"0","summary":"[下跌股]北海集团 (00701) 股价在下午02:24比前收市价下跌8.621%，现股价为港币$0.265。至目前为止，今日最高价为$0.275，而最低价为$0.265。总成交量为5.8万股，总成交金额为港币$1.537万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241119901/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241119901/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2481157899","title":"北海集团盘中异动 早盘急速下跌6.78%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481157899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481157899?lang=zh_cn&edition=full","pubTime":"2024-11-07 11:28","pubTimestamp":1730950128,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘11时28分，北海集团股票出现异动，股价快速跳水6.78%。截至发稿，该股报0.275港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.375万港元。北海集团股票所在的建筑材料行业中，整体涨幅为0.41%。其相关个股中，中国建材、华润建材科技、中国联塑涨幅较大，振幅较大的相关个股有远大住工、硅鑫集团、华盛国际控股，振幅分别为12.70%、12.08%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110711284898e41130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110711284898e41130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00701"],"gpt_icon":0},{"id":"2474602997","title":"北海集团 (00701)股价显著下跌12.903%，现价港币$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2474602997","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474602997?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:40","pubTimestamp":1728546000,"startTime":"0","endTime":"0","summary":"[下跌股]北海集团 (00701) 股价在下午03:40比前收市价显著下跌12.903%，现股价为港币$0.27。至目前为止，今日最高价为$0.285，而最低价为$0.27。总成交量为3.4万股，总成交金额为港币$9380。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410101953/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410101953/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2474295580","title":"北海集团盘中异动 下午盘快速下跌8.06%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474295580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474295580?lang=zh_cn&edition=full","pubTime":"2024-10-09 14:38","pubTimestamp":1728455900,"startTime":"0","endTime":"0","summary":"2024年10月09日下午盘14时38分，北海集团股票出现异动，股价急速下跌8.06%。截至发稿，该股报0.285港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1120港元。北海集团股票所在的建筑材料行业中，整体跌幅为0.80%。其相关个股中，东吴水泥、瑞强集团、硅鑫集团涨幅较大，振幅较大的相关个股有远大住工、新威国际、雅高控股，振幅分别为41.24%、23.19%、21.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091438209719f347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091438209719f347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2473114353","title":"北海集团股价拉升13.79% 市值涨8663.15万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473114353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473114353?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:25","pubTimestamp":1728271508,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘11时25分，北海集团股票出现波动，股价急速上涨13.79%。截至发稿，该股报0.330港元/股，成交量13.068万股，换手率0.01%，振幅13.79%。资金方面，该股资金流入4.17万港元，流出0港元。北海集团股票所在的建筑材料行业中，整体涨幅为0.77%。其相关个股中，新威国际、MOS HOUSE、恒益控股涨幅较大，振幅较大的相关个股有MOS HOUSE、恒益控股、基石控股，振幅分别为60.00%、52.78%、36.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071125089719e927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071125089719e927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2473143254","title":"北海集团 (00701)股价显著上升13.793%，现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2473143254","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473143254?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:25","pubTimestamp":1728271500,"startTime":"0","endTime":"0","summary":"[上升股]北海集团 (00701) 股价在上午11:25比前收市价显著上升13.793%，现股价为港币$0.33。至目前为止，今日最高价为$0.33，而最低价为$0.29。总成交量为13.068万股，总成交金额为港币$4.189万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410074761/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410074761/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2472777236","title":"北海集团盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472777236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472777236?lang=zh_cn&edition=full","pubTime":"2024-10-04 09:30","pubTimestamp":1728005414,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘09时30分，北海集团股票出现异动，股价快速下跌5.08%。截至发稿，该股报0.280港元/股，成交量0股，换手率0.00%，振幅0.00%。北海集团股票所在的建筑材料行业中，整体跌幅为0.54%。其相关个股中，华新水泥、瑞强集团、硅鑫集团涨幅较大，振幅较大的相关个股有华润建材科技、中国建材、西部水泥，振幅分别为2.91%、2.01%、1.77%。北海集团公司简介：北海集团有限公司是一家主要从事制漆产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100409301498e3a7af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100409301498e3a7af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cntgroup.com.hk","stockEarnings":[{"period":"1week","weight":-0.0162},{"period":"1month","weight":-0.0319},{"period":"3month","weight":-0.099},{"period":"6month","weight":-0.1535},{"period":"1year","weight":-0.2155},{"period":"ytd","weight":-0.0761}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0052},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0612},{"period":"1year","weight":0.1806},{"period":"ytd","weight":0.042}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北海集团有限公司是一家主要从事制漆产品制造及销售业务的投资控股公司。该公司通过五个分部运营业务。制漆产品分部从事生产和销售油漆及涂料产品。物业投资分部投资住宅、商业、服务式住宅及工业物业投资业务。该分部也从事物业发展及销售。钢铁产品贸易分部从事钢铁产品贸易。酒店业务分部从事酒店运营业务。其他分部主要从事投资控股及证券交易业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.457143,"avgChangeRate":0.005445},{"month":2,"riseRate":0.514286,"avgChangeRate":0.031667},{"month":3,"riseRate":0.323529,"avgChangeRate":0.022855},{"month":4,"riseRate":0.5,"avgChangeRate":0.017052},{"month":5,"riseRate":0.470588,"avgChangeRate":0.055249},{"month":6,"riseRate":0.457143,"avgChangeRate":0.001705},{"month":7,"riseRate":0.4,"avgChangeRate":-0.009483},{"month":8,"riseRate":0.342857,"avgChangeRate":-0.014697},{"month":9,"riseRate":0.371429,"avgChangeRate":-0.019506},{"month":10,"riseRate":0.542857,"avgChangeRate":0.007831},{"month":11,"riseRate":0.4,"avgChangeRate":0.015828},{"month":12,"riseRate":0.371429,"avgChangeRate":-0.037069}],"exchange":"SEHK","name":"北海集团","nameEN":"CNT GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北海集团(00701)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北海集团(00701)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北海集团,00701,北海集团股票,北海集团股票老虎,北海集团股票老虎国际,北海集团行情,北海集团股票行情,北海集团股价,北海集团股市,北海集团股票价格,北海集团股票交易,北海集团股票购买,北海集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北海集团(00701)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北海集团(00701)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}