均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00699 均胜电子

交易中 12-05 14:38:44

17.670

+0.250

+1.44%

最高17.750	最低16.950	成交量293.01万
今开17.420	昨收17.420	日振幅4.59%
总市值274.02亿	流通市值27.41亿	总股本15.51亿
成交额5,057万	换手率1.89%	流通股本1.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00699","market":"HK","secType":"STK","nameCN":"均胜电子","latestPrice":17.67,"timestamp":1764916715719,"preClose":17.42,"halted":0,"volume":2930100,"delay":0,"floatShares":155100000,"shares":1550770563,"eps":-1.962857,"marketStatus":"交易中","change":0.25,"latestTime":"12-05 14:38:44","open":17.42,"high":17.75,"low":16.95,"amount":50571393,"amplitude":0.045924,"askPrice":17.67,"askSize":500,"bidPrice":17.64,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-1.859396,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764922200000},"marketStatusCode":2,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":17.42,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.849885,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600699","market":"SH","secType":"STK","nameCN":"均胜电子","latestPrice":27.02,"timestamp":1764916722000,"preClose":26.9,"halted":0,"volume":30896200,"delay":0,"premium":"-40.64"}},"requestUrl":"/m/hq/s/00699","defaultTab":"news","newsList":[{"id":"2588885593","title":"均胜电子(00699)：稳定价格期结束、稳定价格行动及超额配股权失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2588885593","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588885593?lang=zh_cn&edition=full","pubTime":"2025-12-04 18:59","pubTimestamp":1764845970,"startTime":"0","endTime":"0","summary":"智通财经APP讯，均胜电子(00699)发布公告，有关全球发售的稳定价格期于2025年12月3日(即递交香港公开发售申请截止日期后的第30日)结束。中国国际金融香港证券有限公司(作为稳定价格操作人)、其联属人士或代其行事的任何人士于稳定价格期采取的稳定价格行动载于本公告。此外，整体协调人(为其本身及代表国际承销商)于价格稳定期并无行使超额配股权，超额配股权于2025年12月3日失效。因此，并无H股根据超额配股权发行或将予发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0214","600699","BK0187","00699","BK0065","BK0061","BK0028","BK0076","BK0130","BK0188","BK0196","BK0264","BK1144"],"gpt_icon":0},{"id":"2588002010","title":"均胜电子（600699）披露H股上市及股份变动情况，12月04日股价上涨1.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588002010","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588002010?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:05","pubTimestamp":1764839110,"startTime":"0","endTime":"0","summary":"截至2025年12月4日收盘，均胜电子报收于26.9元，较前一交易日上涨1.24%，最新总市值为417.16亿元。公司于2025年12月4日发布公告，披露截至2025年11月30日止之股份发行人的证券变动月报表。公告显示，公司H股已于2025年11月6日在香港联合交易所主板上市。H股和A股的法定/注册股本、已发行股份总数均无变动。A股类别为普通股，证券代码600699，上市地为上海证券交易所，注册股本为人民币1,395,670,563元。库存股数量为12,664,015股，未发生变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120400025795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0076","BK0130","BK0188","BK0196","00699","BK0065","BK0264","BK0061","BK0187","BK1144","600699","BK0028"],"gpt_icon":0},{"id":"2588338074","title":"港股小幅高开 均胜电子纳入港股通标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2588338074","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588338074?lang=zh_cn&edition=full","pubTime":"2025-12-04 10:30","pubTimestamp":1764815400,"startTime":"0","endTime":"0","summary":"　　港股速报 | 港股小幅高开 均胜电子纳入港股通标的。　　12月4日早盘，港股市场小幅高开。　　消息面，均胜电子今日被纳入港股通标的。据深交所公告，因均胜电子在香港市场价格稳定期结束且相应A股上市满10个交易日，根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年12月4日起生效。截至今日发稿，均胜电子H股报18.22港元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-04/doc-infzqyfn8788370.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-04/doc-infzqyfn8788370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0065","BK0264","BK0061","BK0214","BK0187","BK1144","600699","00699","BK0196","BK0188","BK0028","BK0130","BK0076"],"gpt_icon":0},{"id":"1171061207","title":"深交所：均胜电子调入港股通标的证券名单，12月4日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1171061207","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171061207?lang=zh_cn&edition=full","pubTime":"2025-12-04 08:58","pubTimestamp":1764809885,"startTime":"0","endTime":"0","summary":"12月4日，深交所发布公告，因$均胜电子(00699)$在香港市场价格稳定期结束且相应A股上市满10个交易日，根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年12月04日起生效。","market":"hk","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2788e9b5f2f69fc2770004c6884360ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"深交所：均胜电子调入港股通标的证券名单，12月4日起生效","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600699","00699"],"gpt_icon":0},{"id":"2588048711","title":"决胜港股升浪・致敬卓越力量，“第十届智通财经资本市场年会暨上市公司颁奖盛典”25项大奖揭晓!","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588048711?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:21","pubTimestamp":1764760876,"startTime":"0","endTime":"0","summary":"2025年12月3日，由国内领先的港美股资讯平台智通财经与中资海外私募基金一站式服务平台新智基金网联合主办、财经公关综合服务提供商冬日暖阳 Donova 独家承办的 “第十届智通财经资本市场年会暨上市公司颁奖盛典” 在深圳盛大启幕。荣耀加冕：231 家企业及管理者斩获 25 项年度大奖当晚的颁奖典礼星光熠熠，各项大奖实至名归。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02105","00136","00300","00867","00020","00267","00460","00826","00798","00003","00777","00451","02279","02380","00305","00363","00666","00992","00017","00999","00875","00861","01093","02525","00135","00656","00382","01070","09678","02121","09699","00384","00302","00855","00699","02498","02627","00884","02419","01833","09878","00512","00960","02256","06160","02556","02142","02511"],"gpt_icon":1},{"id":"2588101655","title":"智通AH统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588101655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588101655?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为900.00%、276.85%、265.79%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.88%、-0.25%、1.71%。其中广和通、东北电气、晨鸣纸业的偏离值位居前三，分别为49.00%、36.60%、26.74%；另外，广汽集团、均胜电子、江苏宁沪高速公路的偏离值位居后三，分别为-26.76%、-18.54%、-15.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","IE00BVYPNQ40.USD","LU0314109678.HKD","00300","00187","LU0828237510.HKD","00995","LU0214875030.USD","02899","00916","06066","159982","399300","IE00BZ18W340.USD","LU0791590937.USD","02238","00553","01988","03143","BK1583","00638","01276","02338","02359","03678","01033","02866","01349","03968","LU2125910500.SGD","00177","01812","00670","06031","00317","00548","00699","00719","LU1880383366.USD","01330","BK1582","03750","01057","00753","01635","01108","LU0370786039.SGD","00042","02218"],"gpt_icon":1},{"id":"2588035387","title":"【新股IPO】11月港股IPO市场复苏势头仍属强劲 惟近半数新股首日破发","url":"https://stock-news.laohu8.com/highlight/detail?id=2588035387","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588035387?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:35","pubTimestamp":1764664550,"startTime":"0","endTime":"0","summary":"金吾财讯 | 11月港股IPO市场延续强劲复苏态势，本月赛力斯、小马智行等重磅项目密集落地，进一步巩固全年增长格局。截至2024年12月31日止年度及截至2025年5月31日止五个月，来自羊小咩的收入分别占集团总收入约93.2%及98.1%。其公布的一手中签率仅为0.60%，成为11月港股IPO市场中中签难度最高的新股，11月打新热度高涨，投资者扎堆申购却难逃“一签难求”的局面。目前股价维持于70港元水平。","market":"other","thumbnail":"https://static.szfiu.com/news/20220324/YzUxYTE2NDgwOTA4NjcwODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20220324/YzUxYTE2NDgwOTA4NjcwODA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970750","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","HEXmain","01268","02698","BK1229","BK4609","LU1102505762.USD","BK1109","00699","BK1119","BK1207","02718","BK1520","00881","BK1116","BK4124","BK1258","BK1188","BK6511","BK1104","SG9999001226.SGD","BK1160","BK1239","LU0173614495.USD","02788","00800","5RE.SI","BK1170","BK1144","BK1589","BK1583","BK1531","LU0287142896.SGD","BK1191","02630","02579"],"gpt_icon":1},{"id":"2588476777","title":"智通AH统计|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588476777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588476777?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月1日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、274.55%、269.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.03%、-1.36%、1.50%。其中广和通、大众公用、京城机电股份的偏离值位居前三，分别为31.56%、23.38%、20.11%；另外，江苏宁沪高速公路、均胜电子、中国人寿的偏离值位居后三，分别为-13.73%、-12.81%、-11.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","LU0918141887.USD","03750","00317","00914","IE0008368742.USD","01812","LU0164865239.USD","LU0918141705.HKD","02648","00548","00719","00177","159982","LU0456854461.SGD","03678","03606","02218","02338","02359","BK1185","01635","00670","00187","01276","399300","00699","01349","00553","02628","01057","02899","IE00BZ18W456.USD","LU1769817096.USD","06066","BK1567","BK1184","01072","00300","00995","00638","BK1123","00753","01108","01033","01055","00042","01988","03968"],"gpt_icon":1},{"id":"2588459741","title":"港股异动 | 均胜电子(00699)尾盘涨超6% 目前公司正斩获更多新业务订单 预计将于本周四入通","url":"https://stock-news.laohu8.com/highlight/detail?id=2588459741","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588459741?lang=zh_cn&edition=full","pubTime":"2025-12-01 14:59","pubTimestamp":1764572386,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，均胜电子尾盘涨超6%，截至发稿，涨6.34%，报17.62港元，成交额8323.88万港元。消息面上，均胜电子此前公布2025年前三季度业绩，营业收入约458.44亿元，同比增长11.45%；归属于上市公司股东的净利润约11.2亿元，同比增长18.98%；基本每股收益0.81元。另据均胜电子三季报透露，目前公司正强势斩获更多的新业务订单。根据港股通相关规则，均胜电子预计将在12月4日正式进入了港股通名单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK0214","00699","BK1144","BK0188","600699","BK0065","BK0076","BK0187","BK0264","BK0061","BK0130","BK0028"],"gpt_icon":0},{"id":"2588843749","title":"这波率先走出来的机器人有什么特点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2588843749","media":"南方深度财研","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588843749?lang=zh_cn&edition=full","pubTime":"2025-12-01 11:25","pubTimestamp":1764559543,"startTime":"0","endTime":"0","summary":"但这波率先走出来的机器人公司普遍都具有清晰的量产计划及产品推出，以及更多是特斯拉核心厂商。依次对人形机器人板块本次反弹强度中的相关个股情况进行描述。长盈精密涨幅最高，目前为止官宣合作人形机器人厂商多大30多家的公司，包揽北美T链和F链。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201140608a4c50173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201140608a4c50173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","02050","BK1539","BK1587","BK1588","BK1610","BK1575","BK1183","00699","LU0593848301.USD"],"gpt_icon":1},{"id":"2588128357","title":"“汽车+机器人Tier1”新定位打开长期增长空间，如何看待均胜电子（00699，600699.SH）“入通”后的投资机会？","url":"https://stock-news.laohu8.com/highlight/detail?id=2588128357","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588128357?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:49","pubTimestamp":1764553779,"startTime":"0","endTime":"0","summary":"“汽车+机器人Tier1”双龙头均胜电子，即将加速迎来价值发现与重估。根据港股通相关规则，均胜电子预计将在12月4日正式进入了港股通名单。截至目前，均胜电子机器人关键部件解决方案已基本搭建完毕。其中，Q3单季度营收154.97亿元，同比增加10.25%。汽车业务基本盘以外，均胜电子在机器人领域的业务进展同样迅猛。假以时日，机器人业务有望成为均胜电子重要的新增长极。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0065","00699","BK1144","BK0130","BK0028","600699","BK0214","BK0196","BK0264","BK0187","BK0061","BK0076"],"gpt_icon":0},{"id":"1137353161","title":"港股异动 | 黑芝麻智能、均胜电子均涨4%，双方共建多芯片平台机器人域控产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1137353161","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137353161?lang=zh_cn&edition=full","pubTime":"2025-11-28 11:22","pubTimestamp":1764300176,"startTime":"0","endTime":"0","summary":"11月28日，港股$黑芝麻智能$、$均胜电子$均涨超4%，双方共建多芯片平台$机器人$域控产品。此次均胜电子与黑芝麻智能将战略合作拓展至机器人领域，双方表示，将充分发挥各自优势，围绕机器人控制器、智能计算平台及行业典型应用场景等重点领域，持续深化技术协同与产业合作，秉持“资源共享、协同创新、共建共赢”的原则，共同推动新一代具身智能机器人控制系统与行业及解决方案的研发、验证与落地。","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc89c2d889a97883130aa340282bfe74","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699","BK0065","02533","BK0076","BK0028","BK0187","BK1144","BK0188","BK1163","BK0214","BK0196","BK0130","BK0264","BK0061"],"gpt_icon":0},{"id":"2586238290","title":"阿里千问已与均胜电子、宇树和星动纪元等机器人产业链公司合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2586238290","media":"飞象网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586238290?lang=zh_cn&edition=full","pubTime":"2025-11-26 13:35","pubTimestamp":1764135309,"startTime":"0","endTime":"0","summary":"近期，阿里巴巴在AI产品上的密集布局，正引发行业新一轮广泛关注。短短半个月时间，阿里系连续推出两大重磅产品——千问APP和灵光APP。据悉，阿里云旗下通义千问大模型已与多家知名机器人产业链公司建立深度合作，主要分为技术合作和投资合作两大类，形成\"模型+硬件+场景\"的完整生态闭环。这种 \"一脑多形\" 的战略布局，正推动人形机器人从实验室快速走向工业、商业和家庭场景的大规模应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126135611a712340f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126135611a712340f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","LU0543330566.HKD","LU0287142896.SGD","LU1242518857.USD","LU1316542783.SGD","LU0149534421.HKD","LU0819121731.USD","BK1588","HBBD.SI","LU0588545730.USD","LU1880398471.USD","BK1615","LU1808992512.USD","89988","LU1868838027.USD","LU0456827905.SGD","LU0823039010.USD","09988","LU1880383440.USD","BK1584","LU0051755006.USD","ALBmain","BK1521","LU0588545490.SGD","BK1517","LU1961090484.USD","HK0000320264.USD","LU0048580855.USD","LU1282651048.USD","LU2449936058.SGD","LU1439103000.SGD","LU0541501648.USD","LU0441854154.USD","BK1144","LU0229945570.USD","LU1366334578.USD","IE0008368304.USD","LU2125910849.SGD","IE00BPRC5H50.USD","LU0823038988.USD","LU0061477393.USD","LU1720051108.HKD","LU0117841782.USD","LU0502904849.HKD","BABA","IE00B0JY6N72.USD","BK1610","LU0862451837.USD","LU0449515922.USD","IE0032431581.USD"],"gpt_icon":1},{"id":"2586255664","title":"均胜电子港股最高大涨超9%，\"汽车+机器人\"双轮驱动打开上涨空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2586255664","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586255664?lang=zh_cn&edition=full","pubTime":"2025-11-25 17:05","pubTimestamp":1764061511,"startTime":"0","endTime":"0","summary":"11月25日，均胜电子港股收盘大涨7.39%，累计成交额9278.43万港元。市场分析称，均胜电子今天港股大涨，从消息面上看，主要是机器人业务与黑芝麻智能战略签约，构建多芯片平台机器人域控产品;叠加三季报业绩持续上涨，新增约714亿元订单的基本面，以及长期看好公司“汽车+机器人Tier1”双轮驱动战略。数据显示，前三季度，均胜电子累计新获订单全生命周期总金额约714亿元，其中汽车电子业务约318亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511251714279519416e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511251714279519416e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"1168094125","title":"港股异动 | 均胜电子涨超9%，公司携手黑芝麻智能，共建多芯片平台机器人域控产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1168094125","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168094125?lang=zh_cn&edition=full","pubTime":"2025-11-25 14:01","pubTimestamp":1764050495,"startTime":"0","endTime":"0","summary":"11月25日，港股$均胜电子$午后涨近9%，公司携手黑芝麻智能，共建多芯片平台机器人域控产品。消息面上，11月20日，$均胜电子$与$黑芝麻智能$正式达成战略合作。公开资料资料显示，目前，均胜电子机器人关键部件解决方案已基本搭建完成。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1373166.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00699"],"gpt_icon":0},{"id":"2586452449","title":"港股异动 | 均胜电子(00699)午后涨超8% 公司携手黑芝麻智能 共建多芯片平台机器人域控产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2586452449","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586452449?lang=zh_cn&edition=full","pubTime":"2025-11-25 13:38","pubTimestamp":1764049114,"startTime":"0","endTime":"0","summary":"消息面上，11月20日，均胜电子与黑芝麻智能正式达成战略合作。公开资料资料显示，目前，均胜电子机器人关键部件解决方案已基本搭建完成。此前，公司已发布基于不同芯片平台的机器人全域控制器总成方案，而此次与黑芝麻智能的战略合作，将进一步拓展至国产芯片平台，使均胜电子具备支持国内外多芯片平台的机器人产品研发与制造能力，为产品矩阵的丰富与市场覆盖的扩大奠定坚实基础。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00699","BK0076","BK0028","BK0187","BK1144","BK0130","BK0196","BK0065","159813","BK0188","BK1163","BK0061","600699","BK0214","02533","BK0264"],"gpt_icon":0},{"id":"2586425569","title":"均胜电子盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586425569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586425569?lang=zh_cn&edition=full","pubTime":"2025-11-25 10:00","pubTimestamp":1764036029,"startTime":"0","endTime":"0","summary":"2025年11月25日早盘10时00分，均胜电子股票出现波动，股价大幅拉升5.13%。截至发稿，该股报15.370港元/股，成交量70.05万股，换手率0.45%，振幅4.17%。资金方面，该股资金流入725.927万港元，流出260.488万港元。均胜电子股票所在的汽车零件行业中，整体涨幅为0.38%。其相关个股中，京西国际、均胜电子、英恒科技涨幅较大，振幅较大的相关个股有京西国际、万马控股、均胜电子，振幅分别为13.94%、5.26%、4.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125100029a70f6d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125100029a70f6d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2586268344","title":"甬产人形机器人加速融入多元场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2586268344","media":"宁波经信","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586268344?lang=zh_cn&edition=full","pubTime":"2025-11-24 19:44","pubTimestamp":1763984660,"startTime":"0","endTime":"0","summary":"当身高1.8米的“机械战警”手握手电筒，在停车场自如巡逻并向你打招呼——这样一度只存在于科幻电影的画面，正随着人形机器人加速融入多元生产生活场景，逐渐走进宁波的现实。近日，浙江人形机器人创新中心发布新款机器人NAVIAI-I3，其下肢性能强劲，可大步行走甚至奔跑，时速达9公里，瞄准安防、巡检等应用领域。普智未来的人形机器人。目前，宁波多家企业已与智元机器人展开深度合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124235649a70eaa0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124235649a70eaa0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2585454925","title":"智通AH统计|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585454925?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、270.27%、269.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.68%、-1.05%、4.32%。其中广和通、京城机电股份、复旦张江的偏离值位居前三，分别为32.28%、21.40%、17.42%；另外，中伟新材、龙蟠科技、安徽皖通高速公路的偏离值位居后三，分别为-23.92%、-15.25%、-12.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828714.EUR","01812","03678","03968","01988","399300","LU0072913022.USD","00187","00638","00956","01033","03750","02359","01276","02465","BK1184","BK1503","LU0543330566.HKD","00042","01057","02628","02579","06680","HK0000165453.HKD","00995","01349","159982","01108","01635","LU0228659784.USD","00300","02899","LU0871576103.HKD","01072","01330","03143","06818","02338","LU0588546209.SGD","LU2399975544.HKD","06031","IE0032431581.USD","00699","06127","BK1105","00317","00553","02218"],"gpt_icon":1},{"id":"2585827455","title":"具身智能最新报告：工厂场景成为机器人最先规模化落地的突破口","url":"https://stock-news.laohu8.com/highlight/detail?id=2585827455","media":"贝果财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585827455?lang=zh_cn&edition=full","pubTime":"2025-11-24 13:55","pubTimestamp":1763963710,"startTime":"0","endTime":"0","summary":"中游环节主要是具身智能产品的制造和系统集成。在业界最为关注的落地应用方面，报告认为：“工厂场景有望成为具身智能机器人最先实现规模化落地的突破口。”需要指出的是，研究报告中的这一观察判断，与今年下半年以来具身智能机器人领域密集获得商业订单及加快产品交付等动态一致。除此之外，研究报告指出，具身智能产业竞争和国际竞争均呈现日趋激烈的态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124135735a4b6530e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124135735a4b6530e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613","00699"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.joyson.cn","stockEarnings":[{"period":"1week","weight":0.1096},{"period":"1month","weight":-0.2082},{"period":"ytd","weight":-0.2082}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"公司是一家全球领先的智能汽车科技解决方案提供商,主要致力于智能座舱、智能网联、智能驾驶、新能源管理和汽车安全系统等的研发、制造与服务。均胜电子总部位处中国浙江省宁波市,公司业务架构分为智能汽车科技研究院、新能源研究院、汽车电子事业部与汽车安全事业部。公司主要从事研发、生产和销售汽车零配件。主要产品包括人机交互产品、车载互联系统、汽车安全系统及新能源汽车电子产品等。企业荣誉:2020年,公司在“2020年电子信息百强企业”与“2020中国软件和信息技术服务综合竞争力百强企业”评选中分列第18和22位。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.000442},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.007046},{"month":3,"riseRate":0.428571,"avgChangeRate":0.021171},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.034089},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.03439},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013932},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.024849},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.050953},{"month":9,"riseRate":0.666667,"avgChangeRate":0.00489},{"month":10,"riseRate":0.428571,"avgChangeRate":0.026591},{"month":11,"riseRate":0.714286,"avgChangeRate":0.094566},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.078449}],"exchange":"SEHK","name":"均胜电子","nameEN":"JOYSON ELEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"均胜电子,00699,均胜电子股票,均胜电子股票老虎,均胜电子股票老虎国际,均胜电子行情,均胜电子股票行情,均胜电子股价,均胜电子股市,均胜电子股票价格,均胜电子股票交易,均胜电子股票购买,均胜电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}