均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00699 均胜电子

已收盘 11-09 16:08:05

11.020

+0.220

+2.04%

最高11.290	最低10.900	成交量187.86万
今开11.120	昨收10.800	日振幅3.61%
总市值170.04亿	流通市值16.31亿	总股本15.43亿
成交额2,075万	换手率1.27%	流通股本1.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00699","market":"HK","secType":"STK","nameCN":"均胜电子","latestPrice":11.02,"timestamp":1794211685003,"preClose":10.8,"halted":0,"volume":1878564,"delay":0,"changeRate":0.020370370370370264,"floatShares":148000000,"shares":1543000000,"eps":1.1167500490099977,"marketStatus":"已收盘","change":0.22,"latestTime":"11-09 16:08:05","open":11.12,"high":11.29,"low":10.9,"amount":20748266,"amplitude":0.036111,"askPrice":11.02,"askSize":26500,"bidPrice":10.91,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.8967232522485786,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794274200000},"marketStatusCode":5,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":10.8,"dividendRate":0.019196,"openAndCloseTimeList":[[1794187800000,1794196800000],[1794200400000,1794211200000]],"volumeRatio":0.632194,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600699","market":"SH","secType":"STK","nameCN":"均胜电子","latestPrice":21.25,"timestamp":1794207600000,"preClose":20.74,"halted":0,"volume":46031500,"delay":0,"premium":"-55.88"}},"requestUrl":"/m/hq/s/00699","defaultTab":"news","newsList":[{"id":"1158584288","title":"均胜电子回购72万股股份，总额约792.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158584288","media":"公告速递","labels":["SGX"],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158584288?lang=zh_cn&edition=full","pubTime":"2026-11-09 18:17","pubTimestamp":1794219443,"startTime":"0","endTime":"0","summary":"11月9日，均胜电子发布翌日披露报表，公告显示公司于香港联交所场内回购720,000股H股，占回购前公司已发行股本的约0.4881%。此次回购的价格区间为每股10.90港元至11.03港元，合计耗资约792.78万港元。回购完成后，均胜电子已发行股本由原先的1.4751亿股降至1.4679亿股，库存股从759万股增至831万股，公司总股份仍为1.551亿股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"均胜电子回购72万股股份，总额约792.78万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682809369","title":"均胜电子(00699)11月9日斥资792.78万港元回购72万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2682809369","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682809369?lang=zh_cn&edition=full","pubTime":"2026-11-09 18:11","pubTimestamp":1794219079,"startTime":"0","endTime":"0","summary":"智通财经APP讯，均胜电子(00699)发布公告，于2026年11月9日斥资792.78万港元回购72万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1520528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0130","BK0196","600699","BK0065","BK0187","BK0214","BK0264","BK0076","BK0028","00699","BK1144","BK0188","BK0061"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682350809","title":"均胜电子(00699.HK)11月9日斥资792.78万港元回购72万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2682350809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682350809?lang=zh_cn&edition=full","pubTime":"2026-11-09 18:11","pubTimestamp":1794219079,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00699","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125829682","title":"宁波均胜电子股份有限公司（00699）启动1.5亿至3亿元回购计划并披露最新股东结构","url":"https://stock-news.laohu8.com/highlight/detail?id=1125829682","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125829682?lang=zh_cn&edition=full","pubTime":"2026-11-09 18:06","pubTimestamp":1794218767,"startTime":"0","endTime":"0","summary":"2026年11月10日，宁波均胜电子股份有限公司在上海证券交易所网站披露《关于回购股份事项前十大股东及前十大无限售条件股东持股情况的公告》，通报了公司回购方案主要条款及截至2026年11月3日的股东结构。根据方案，公司拟以集中竞价方式回购A股股份，回购金额下限为1.5亿元，上限为3亿元；回购股份将全部注销并相应减少注册资本。均胜电子表示，将按计划推进回购并及时履行信息披露义务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682803040","title":"均胜电子机器人高算力控制器交付破2000套，汽车Tier1加速切入具身智能供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2682803040","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682803040?lang=zh_cn&edition=full","pubTime":"2026-11-09 17:04","pubTimestamp":1794215051,"startTime":"0","endTime":"0","summary":"近日，均胜电子宣布高算力机器人控制器累计量产交付突破2000套，并持续向某头部机器人公司供货。均胜电子该款控制器搭载国际主流高算力芯片，峰值算力达2070 TOPS，可连接多类传感器，支持跨本体、跨场景适配。基于这一逻辑，均胜电子将自身定位延伸为\"汽车+机器人Tier1\"，产品体系覆盖\"大脑、小脑、肢体、灵巧手、能源\"。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/SS2026110900016203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0264","BK1144","BK0076","600699","BK0214","BK0130","BK0196","BK0187","00699","BK0188","BK0061","BK0065"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681842909","title":"均胜电子于11月6日斥资约378.11万港元回购35万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2681842909","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681842909?lang=zh_cn&edition=full","pubTime":"2026-11-08 16:08","pubTimestamp":1794125280,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端均胜电子（00699）发布公告，于2026年11月6日该公司斥资约378.11万港元回购35万股，回购价格为每股10.74至10.81港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-11-08/doc-inixzhuw3747458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0130","BK0196","600699","BK0065","BK0187","BK0214","BK0264","BK0076","BK0028","00699","BK1144","BK0188","BK0061"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681898398","title":"均胜电子：11月5日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2681898398","media":"证券之星","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681898398?lang=zh_cn&edition=full","pubTime":"2026-11-06 23:21","pubTimestamp":1793978477,"startTime":"0","endTime":"0","summary":"证券之星消息，2026年11月6日均胜电子发布公告称公司于2026年11月5日召开业绩说明会。公司于2026年11月4日披露了《关于以集中竞价交易方式购股份方案的公告》，拟使用自有资金及自筹资金购公司股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110600037707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0130","BK1144","BK0187","BK0188","BK0214","BK0264","BK0196","BK0065","00699","600699","BK0076","BK0061"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681642518","title":"均胜电子（600699）披露以集中竞价交易方式回购公司股份方案，11月06日股价下跌4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2681642518","media":"证券之星","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681642518?lang=zh_cn&edition=full","pubTime":"2026-11-06 21:43","pubTimestamp":1793972630,"startTime":"0","endTime":"0","summary":"截至2026年11月6日收盘，均胜电子报收于20.74元，较前一交易日下跌4.2%，最新总市值为321.63亿元。该股当日开盘20.5元，最高21.3元，最低20.5元，成交额达8.69亿元，换手率为2.98%。近日，宁波均胜电子股份有限公司披露《2026年第三次临时股东会会议资料》，拟以集中竞价交易方式回购公司股份，回购股份将全部用于注销并减少注册资本。公司董事会授权管理层办理回购相关事宜，包括制定具体方案、择机回购、办理账户及签署文件等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110600032828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0065","BK0061","00699","BK0076","BK0187","BK0130","BK0196","600699","BK0264","BK0214","BK0028","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199418471","title":"均胜电子：11月6日回购35万股，耗资约378.11万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199418471","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199418471?lang=zh_cn&edition=full","pubTime":"2026-11-06 17:51","pubTimestamp":1793958687,"startTime":"0","endTime":"0","summary":"2026年11月6日，均胜电子在公告中披露，于当日通过香港联交所场内回购350,000股H股，约占本次回购前已发行股份总数的0.23671%。公司回购价格区间介乎每股10.74港元至10.81港元，总金额3,781,120港元，折合约378.11万港元。回购完成后，公司已发行股份数量为147,510,000股，库藏股数量增至7,590,000股，已发行股本总数仍为155,100,000股。公告提及，公司确认所有回购行为均遵守香港联交所主板上市规则及相关法律规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"均胜电子：11月6日回购35万股，耗资约378.11万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681851016","title":"均胜电子(00699)11月6日斥资约378.11万港元回购35万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2681851016","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681851016?lang=zh_cn&edition=full","pubTime":"2026-11-06 17:46","pubTimestamp":1793958388,"startTime":"0","endTime":"0","summary":"智通财经APP讯，均胜电子(00699)发布公告，于2026年11月6日该公司斥资约378.11万港元回购35万股，回购价格为每股10.74至10.81港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1519750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0065","BK0061","00699","BK0076","BK0187","BK0130","BK0196","600699","BK0264","BK0214","BK0028","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681302163","title":"均胜电子：关于召开2026年第三次临时股东会的通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2681302163","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681302163?lang=zh_cn&edition=full","pubTime":"2026-11-05 19:29","pubTimestamp":1793878140,"startTime":"0","endTime":"0","summary":"证券日报网讯11月5日，均胜电子发布公告称，公司将于2026年11月25日召开2026年第三次临时股东会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611053923678469.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611053923678469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0028","00699","BK0188","BK0187","BK0061","BK0065","600699","BK0264","BK0196","BK1144","BK0130","BK0076","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104499064","title":"均胜电子(00699)2026年11月25日将召开第三次临时股东大会 审议A股回购特别决议","url":"https://stock-news.laohu8.com/highlight/detail?id=1104499064","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104499064?lang=zh_cn&edition=full","pubTime":"2026-11-05 18:26","pubTimestamp":1793874372,"startTime":"0","endTime":"0","summary":"回购股份将依法注销，公司将就债权人权益保护作出相应安排。该议案需获出席股东及股东代理人三分之二以上表决权通过。股东可委托代理人参会，相关授权文件须于11月24日13:30前提交香港中央证券登记有限公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184930199","title":"均胜电子将启动A股回购方案，最高动用3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184930199","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184930199?lang=zh_cn&edition=full","pubTime":"2026-11-05 18:25","pubTimestamp":1793874350,"startTime":"0","endTime":"0","summary":"均胜电子股份有限公司宣布，董事会已通过A股股份回购计划，拟以集中竞价交易方式回购公司已发行A股股份。公司公告显示，此次回购总规模为5,000,000至10,000,000股，约占公司现有总股本的0.3224%至0.6448%，并设置每股不超过人民币30元的回购价格上限。本次回购所需资金下限为1.5亿元，上限为3亿元，全部来源于公司自有及自筹资金，依据《中华人民共和国公司法》及相关上市规则执行。公告同时显示，回购股份将予以注销并相应减少注册资本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"均胜电子将启动A股回购方案，最高动用3亿元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156481116","title":"均胜电子更新10月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1156481116","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156481116?lang=zh_cn&edition=full","pubTime":"2026-11-05 16:39","pubTimestamp":1793867947,"startTime":"0","endTime":"0","summary":"宁波均胜电子股份有限公司于2026年11月5日发布10月股份变动月报表，报告期截至2026年10月31日。公告显示，本期公司H股与A股的注册股本与已发行股份数均未发生变动，其中H股已发行股份148,910,000股、库存股份6,190,000股，总数维持155,100,000股；A股已发行股份1,383,006,548股、库存股份12,664,015股，总数维持1,395,670,563股。报告期内，无权益性激励、购回或注销等活动，无新增发行或股份减少情形。截至报告期末，公司股本总数保持稳定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681017375","title":"高算力控制器量产供货头部机器人公司！均胜电子加速“物理AI”应用落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2681017375","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681017375?lang=zh_cn&edition=full","pubTime":"2026-11-05 14:10","pubTimestamp":1793859019,"startTime":"0","endTime":"0","summary":"近日，均胜电子宣布，其高算力机器人控制器累计量产交付突破2000套，搭载于某头部机器人公司机型，这标志着均胜电子在机器人领域的商业化布局正加速落地。此前，均胜电子表示，公司处在自动驾驶和机器人两大物理AI核心赛道，将在两方面重点突破。从控制器切入，抢占机器人核心价值环节此前，均胜电子已披露其机甲机身、头部相关部件已经供货北美大客户，能源管理产品也已经进入到量产供货阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/SS2026110500020654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["00699","BK0188","BK1144","BK0214","BK0130","BK0196","600699","BK0061","BK0076","BK0264","BK0028","BK0187","BK0065"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130702198","title":"均胜电子回购90万股，总额约922.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130702198","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130702198?lang=zh_cn&edition=full","pubTime":"2026-11-04 18:06","pubTimestamp":1793786802,"startTime":"0","endTime":"0","summary":"均胜电子于2026年11月4日公告回购股份，共在香港联交所场内回购90万股普通股，占公司现有已发行股本的约0.605%。回购价格介乎每股9.96港元至10.54港元，总计耗资约922.54万港元。此前回购授权于2026年5月12日通过，授权回购总数为15,441,000股，截至本次交易前已累计回购6,550,000股，占授权时已发行股本约4.24195%。公司确认本次回购已遵守香港联合交易所有限公司证券上市规则及相关法律法规。公告由联席公司秘书俞朝辉签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"均胜电子回购90万股，总额约922.54万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680317660","title":"均胜电子(00699)11月4日耗资约922.54万港元回购90万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680317660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680317660?lang=zh_cn&edition=full","pubTime":"2026-11-04 18:04","pubTimestamp":1793786661,"startTime":"0","endTime":"0","summary":"智通财经APP讯，均胜电子(00699)公布，2026年11月4日耗资约922.54万港元回购90万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1518486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0264","BK1144","BK0061","600699","BK0188","BK0187","00699","BK0065","BK0076","BK0196","BK0130","BK0028","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680089084","title":"异动快报：均胜电子（600699）11月4日14点2分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2680089084","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680089084?lang=zh_cn&edition=full","pubTime":"2026-11-04 14:05","pubTimestamp":1793772344,"startTime":"0","endTime":"0","summary":"证券之星11月4日盘中消息，14点2分均胜电子（600699）触及涨停板。其所属行业汽车零部件目前上涨。领涨股为浙江黎明。该股为汽车芯片，英伟达概念，无线充电概念热股，当日汽车芯片概念上涨6.7%，英伟达概念概念上涨5.19%，无线充电概念上涨4.82%。11月3日的资金流向数据方面，主力资金净流出6491.2万元，占总成交额9.04%，游资资金净流出919.38万元，占总成交额1.28%，散户资金净流入7410.58万元，占总成交额10.32%。近5日资金流向一览见下表：均胜电子主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110400022254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","BK1144","BK0061","600699","BK0188","BK0187","00699","BK0065","BK0076","BK0196","BK0130","BK0028","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680835180","title":"港股异动 | 均胜电子(00699)午前涨近6% 均胜灵犀展示触觉灵巧手及三维力传感器产品布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2680835180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680835180?lang=zh_cn&edition=full","pubTime":"2026-11-04 11:56","pubTimestamp":1793764594,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，均胜电子午前涨近6%。截至发稿，涨5.73%，报10.42港元，成交额3435.53万港元。消息面上，近日，均胜电子旗下灵巧手公司均胜灵犀参加在美国圣何塞举办的 Synaptics Tech Day 2026 技术日活动，展示了从触觉感知到灵巧操作的产品布局，包括三维力触觉方案、柔性触觉皮肤以及 TeleHand Pro P20 触觉灵巧手。到2030年，销量有望突破43万只。财通证券则表示，顶层政策指引与首项行业标准的发布实施，标志着国内灵巧手产业正式进入规范化、规模化发展阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1518220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KCAI","BK0264","BK4585","BK0061","VXUS","600699","BK0196","BK0076","BK0130","BK4588","BK0028","BK0214","00699","BK0065","BK0187","BK0188","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680700523","title":"人形机器人概念股局部走强 兆威机电（02692）涨11.52% 机构称看好板块迎来确定性行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2680700523","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680700523?lang=zh_cn&edition=full","pubTime":"2026-11-04 10:36","pubTimestamp":1793759797,"startTime":"0","endTime":"0","summary":"金吾财讯 | 人形机器人概念股局部走强，截至发稿，五一视界 涨12.38%，兆威机电涨11.52%，埃斯顿涨4.21%，均胜电子涨3.81%，仙工智能涨2.74%，云迹涨2.91%，盛业涨2.46%，三花智控涨2.33%，高伟电子涨1.84%，诺比侃涨1.82%，华沿机器人涨1.77%，本末科技涨1.04%。华鑫证券表示，Optimus产能快速爬坡中，叠加国家政策扶持、国产链宇树、小鹏等催化，看好人形机器人板块迎来确定性行情。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06106","BK1170","HK0000306685.HKD","BK1109","02715","02670","BK1179","BK1618","PBOT","RTOO","01021","06069","BK1183","IQM","UBOT","003021","BK1613","01415","SG9999011746.SGD","BK1186","BK1586","06731","HK0000320223.HKD","BK1144","06651","BK1116","02692","BK0224","HK0000306701.USD","ROBT","WDRN","02635","HK0000320264.USD","02050","BK1504","BK1609","00699"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.joyson.cn","stockEarnings":[{"period":"1week","weight":0.1105},{"period":"1month","weight":-0.1118},{"period":"3month","weight":-0.1982},{"period":"6month","weight":-0.371},{"period":"1year","weight":-0.4602},{"period":"ytd","weight":-0.4309}],"compareEarnings":[{"period":"1week","weight":0.051},{"period":"1month","weight":0.0146},{"period":"3month","weight":-0.0462},{"period":"6month","weight":-0.0724},{"period":"1year","weight":-0.0757},{"period":"ytd","weight":-0.0448}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宁波均胜电子股份有限公司是一家主要从事提供智能汽车科技解决方案的中国公司。该公司经营五个分部。汽车安全系统业务主要包括安全带、安全气囊、智能方向盘和集成式安全解决方案相关产品。汽车电子系统业务主要包括汽车智能解决方案、电动汽车和人机交互（HMI）等。汽车零部件业务包括智能座舱产品和新能源充配电产品。衡器业务包括各种电子衡器产品。该公司还经营其他分部。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.000442},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.007046},{"month":3,"riseRate":0.428571,"avgChangeRate":0.021171},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.034089},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.03439},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013932},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.024849},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.050953},{"month":9,"riseRate":0.666667,"avgChangeRate":0.00489},{"month":10,"riseRate":0.428571,"avgChangeRate":0.026591},{"month":11,"riseRate":0.714286,"avgChangeRate":0.094566},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.078449}],"exchange":"SEHK","name":"均胜电子","nameEN":"JOYSON ELEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"均胜电子,00699,均胜电子股票,均胜电子股票老虎,均胜电子股票老虎国际,均胜电子行情,均胜电子股票行情,均胜电子股价,均胜电子股市,均胜电子股票价格,均胜电子股票交易,均胜电子股票购买,均胜电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}