均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00699 均胜电子

圣诞节休市 12-24 12:08:22

17.980

-0.020

-0.11%

最高18.700	最低17.950	成交量345.67万
今开18.100	昨收18.000	日振幅4.17%
总市值278.83亿	流通市值27.89亿	总股本15.51亿
成交额6,328万	换手率2.23%	流通股本1.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00699","market":"HK","secType":"STK","nameCN":"均胜电子","latestPrice":17.98,"timestamp":1766549302643,"preClose":18,"halted":0,"volume":3456700,"delay":0,"floatShares":155100000,"shares":1550770563,"eps":0.7655750567669289,"marketStatus":"圣诞节休市","change":-0.02,"latestTime":"12-24 12:08:22","open":18.1,"high":18.7,"low":17.95,"amount":63283415,"amplitude":0.041667,"askPrice":18,"askSize":12000,"bidPrice":17.98,"bidSize":45000,"shortable":0,"etf":0,"ttmEps":0.919044007892936,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":7,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":18,"openAndCloseTimeList":[[1766539800000,1766548800000]],"volumeRatio":1.195365000411793,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600699","market":"SH","secType":"STK","nameCN":"均胜电子","latestPrice":30.63,"timestamp":1766646000000,"preClose":29.34,"halted":0,"volume":95173000,"delay":0,"premium":"-47.09"}},"requestUrl":"/m/hq/s/00699","defaultTab":"news","newsList":[{"id":"2594236535","title":"12月25日均胜电子现1笔折价12.5%的大宗交易 合计成交536万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594236535","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594236535?lang=zh_cn&edition=full","pubTime":"2025-12-25 17:46","pubTimestamp":1766656014,"startTime":"0","endTime":"0","summary":"证券之星消息，12月25日均胜电子发生大宗交易，交易数据如下：大宗交易成交价格26.8元，相对当日收盘价折价12.5%，成交20万股，成交金额536万元，买方营业部为中信建投证券股份有限公司成都市南一环路证券营业部，卖方营业部为中信建投证券股份有限公司成都市南一环路证券营业部。截至2025年12月25日收盘，均胜电子报收于30.63元，上涨4.4%，换手率7.02%，成交量95.17万手，成交额28.45亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500026798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0076","600699","BK0214","BK0061","BK0028","BK0130","BK0188","BK0264","BK0196","BK1144","00699","BK0187","BK0065"],"gpt_icon":0},{"id":"2593470805","title":"均胜电子（600699）披露取消监事会并修订《公司章程》等议案获股东大会通过，12月24日股价上涨0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593470805","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593470805?lang=zh_cn&edition=full","pubTime":"2025-12-24 22:04","pubTimestamp":1766585058,"startTime":"0","endTime":"0","summary":"截至2025年12月24日收盘，均胜电子报收于29.34元，较前一交易日上涨0.51%，最新总市值为455亿元。该股当日开盘29.22元，最高29.94元，最低29.1元，成交额达19.68亿元，换手率为4.94%。出席会议的股东及代理人共1,256人，代表股份646,119,066股，占公司有表决权股份总数的42.0074%。所有议案均获得通过，其中特别决议议案已获出席股东所持表决权的三分之二以上同意。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122400040033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0076","BK0187","BK0264","BK0188","BK0214","BK1144","600699","BK0130","BK0061","BK0196","BK0065","BK0028","00699"],"gpt_icon":0},{"id":"2593217464","title":"均胜电子：“全自动汽车电子设备测试系统软件”获国内首版次软件认定","url":"https://stock-news.laohu8.com/highlight/detail?id=2593217464","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593217464?lang=zh_cn&edition=full","pubTime":"2025-12-24 13:55","pubTimestamp":1766555741,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月24日，据均胜电子消息，近日，均胜电子旗下宁波普瑞均胜汽车电子有限公司自主研发的“全自动汽车电子设备测试系统软件”获浙江省2025年国内首版次软件产品认定。该软件在公司智能驾驶、智能座舱、电池管理等产品测试中展现出显著成效：测试效率提升60%，故障诊断效率提升80%，产品迭代周期缩短40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512243600638978.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512243600638978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["600699","BK0028","BK0076","BK0130","BK0188","BK0264","BK0065","BK0196","BK0187","00699","BK0214","BK0061","BK1144"],"gpt_icon":0},{"id":"2593444378","title":"智通港股通占比异动统计|12月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2593444378","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593444378?lang=zh_cn&edition=full","pubTime":"2025-12-24 08:36","pubTimestamp":1766536569,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年12月23日披露数据，狮腾控股、均胜电子、东方电气港股通持股占比增加值最大，分别增加2.12%、1.44%、1.17%；佑驾创新、山东墨龙、浙江世宝港股通持股占比减少值最大，分别减少-1.16%、-1.09%、-0.72%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01880","06127","00038","01635","01798","03678","00187","03323","02579","09696","01528","01952","09688","02603","02865","01341","01896","02648","02273","02160","01709","00358","02431","01071","02562","02570","02587","00638","00552","00119","01138","06693","06166","00553","01057","02498","09927","01072","00568","02643","02465","00699","01357","00175","03347","03033","02727","00839"],"gpt_icon":1},{"id":"2593111614","title":"均胜电子12月23日获主力加仓366.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593111614","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593111614?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:15","pubTimestamp":1766477738,"startTime":"0","endTime":"0","summary":"12月23日, 均胜电子股价涨0.50%，报收18.00元，成交金额7778.8万元，换手率2.79%，振幅2.85%，量比0.61。均胜电子今日主力资金净流入366.9万元，连续3日净流入，上一交易日主力净流入76.6万元。该股近5个交易日上涨8.63%，主力资金累计净流入1510.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入692.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161831a6c50b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161831a6c50b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144"],"gpt_icon":0},{"id":"2593194411","title":"神州租车18周年转型：海南首推L4级自动驾驶游，首个驿站已运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2593194411","media":"ITBEAR科技资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593194411?lang=zh_cn&edition=full","pubTime":"2025-12-23 11:16","pubTimestamp":1766459760,"startTime":"0","endTime":"0","summary":"神州租车副总裁赵喆以《来海南，体验自动驾驶环岛旅游新方式》为题，宣布该公司正通过全球首个自动驾驶商业化落地项目，推动传统租车服务向智慧出行生态全面升级，海南成为这一战略转型的核心试验区。据介绍，神州租车已基于海南环岛旅游公路东线打造出全球首条L4级自动驾驶旅游服务带。海南作为国家首批智能网联汽车试点区域，其独特的环岛地理特征和旅游消费市场，为自动驾驶技术验证和商业模式探索提供了理想环境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223120117a6c429f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223120117a6c429f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144"],"gpt_icon":0},{"id":"2593411160","title":"均胜电子荣获\"年度投资价值奖\"与\"年度卓越具身智能企业\"两项大奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2593411160","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593411160?lang=zh_cn&edition=full","pubTime":"2025-12-23 10:13","pubTimestamp":1766456007,"startTime":"0","endTime":"0","summary":"12月22日，格隆汇卓越公司评选榜单隆重揭晓，均胜电子荣获\"年度投资价值奖\"和\"年度卓越具身智能企业\"两项大奖。均胜电子定位为\"汽车+机器人Tier1\"，业务涵盖座舱域、智驾域、网联域、动力域和车身域等主要汽车域，以及具身智能机器人关键系统、部件研发与制造。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223101349a6c3c30e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223101349a6c3c30e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144"],"gpt_icon":0},{"id":"2593162411","title":"没有一家“明星”车企 宁波何以产出浙江四成新能源车？","url":"https://stock-news.laohu8.com/highlight/detail?id=2593162411","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593162411?lang=zh_cn&edition=full","pubTime":"2025-12-23 07:00","pubTimestamp":1766444400,"startTime":"0","endTime":"0","summary":"2024年，吉利在前湾新区产值超过720亿元，整车产量达36万辆。供应链的“冠军集群”与“适应性进化”如果整车企业是宁波新能源汽车产业的“门面”，那么隐藏在其后的庞大供应链体系则是支撑这一产业的“脊梁”。宁波市经信局的一项调查显示，当地汽车零部件企业中，已成功切入新能源汽车赛道的比例约为55%，仍有大量中小企业面临技术升级的压力与挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223070216a6c3159e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223070216a6c3159e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2593719091","title":"港股概念追踪|L3级自动驾驶获批上路   机构看好智驾行业进入高速发展期（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2593719091","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593719091?lang=zh_cn&edition=full","pubTime":"2025-12-22 08:27","pubTimestamp":1766363223,"startTime":"0","endTime":"0","summary":"长城证券发布研报称，我国首批L3级有条件自动驾驶车型附条件准入许可正式公布。产业端看，持续探索L3级别智驾，行业逐步迈向高阶智驾。该行认为，海内外龙头厂商持续在智驾方面取得突破行业进入高速发展期。长江证券表示，L3级自动驾驶获批上路，中国由此成为继德国之后第二个真正意义上为L3放行的国家，而鉴于放行的两款车已经上市，也意味着中国将成为世界上首个成规模放行L3的国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79e226047df55da417cc8e24b2d3610a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02643","02665","BK1255","LU0227179875.USD","BK1179","09927","02525","00699","02533","600699","09863","02498","BK1144","BK1109","02431","BK1119","01316","601127","BK1509","BK1163"],"gpt_icon":1},{"id":"2592162940","title":"智通港股解盘 | 海南自贸港封关意义重大 无人驾驶利好密集催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2592162940","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592162940?lang=zh_cn&edition=full","pubTime":"2025-12-19 20:58","pubTimestamp":1766149121,"startTime":"0","endTime":"0","summary":"海南自由贸易港昨天正式启动全岛封关，8个对外开放口岸及10个“二线口岸”监管设施全部启用。标志着3万多平方公里的海南岛正式成为海关监管特殊区域，中国对外开放迎来具有里程碑意义的标志性举措。回购的H股股份将作为库存股持有，并在完成回购并披露回购结果公告后三年内完成转让或注销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02050","601995","BK1191","02431","01801","LU1969619763.USD","01318","LU0819121731.USD","LU2039709279.SGD","LU1880383366.USD","BK1539","LU0593848301.USD","BK1583","BK1589","BK1564","01316","01999","BK1183","09868","09863","02039","03908","LU0348735423.USD","LU0348766576.USD","01880","BK1224","SG9999002463.SGD","LU0417516902.SGD","LU1719994722.HKD","01057","BK1179","BK1500","LU0455707207.USD","LU0181495838.USD","LU0516423091.SGD","LU1794554557.SGD","BK1521","02269","BK1163","06160","LU2328871848.SGD","02498","03759","LU0307460666.USD","LU1580142542.USD","06821","00699","02533"],"gpt_icon":1},{"id":"2592816305","title":"均胜电子与斯年智驾达成战略合作 共同拓展L4商业应用及具身智能技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2592816305","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592816305?lang=zh_cn&edition=full","pubTime":"2025-12-19 18:35","pubTimestamp":1766140506,"startTime":"0","endTime":"0","summary":"人民财讯12月19日电，12月19日，均胜电子旗下均联智行与斯年智驾正式签署战略合作协议。双方将依托各自领域的资源优势，围绕在限定场景L4智驾解决方案、具身智能域控等核心领域及其商业化运用方面展开深度合作。目前，双方联合开发的基于“V2X+L4智驾+智能云调度”的智慧港口数字化管理平台，已在宁波港投用并稳定运行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512193596883957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00699","BK0076","BK0264","BK0187","BK0065","BK0028","BK0188","BK1144","BK0061","BK0130","BK0214","600699","BK0196"],"gpt_icon":0},{"id":"2592137576","title":"L3智能驾驶准入破冰！豪恩汽电20CM涨停，云意电气涨超12%，均胜电子、浙江世宝、路畅科技涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2592137576","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592137576?lang=zh_cn&edition=full","pubTime":"2025-12-19 10:24","pubTimestamp":1766111056,"startTime":"0","endTime":"0","summary":"消息面上，工信部近期公布我国首批L3级有条件自动驾驶车型准入许可，长安汽车与北汽极狐成为首批获准企业，其获批车型将分别在重庆指定拥堵路段和北京指定高速路段开展上路试点，标志着我国L3级自动驾驶从测试阶段迈入商业化应用关键一步。车载感知与核心部件板块：智能驾驶依赖高精度传感器、芯片等核心部件，L3级车型的量产将带动激光雷达、摄像头、毫米波雷达等感知设备的需求放量，上游部件供应商将直接受益于产业规模化发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219102747a45deadd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"010679968f225a421660741db8fe3569","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219102747a45deadd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01057","BK1144","00699"],"gpt_icon":0},{"id":"2592213908","title":"异动快报：均胜电子（600699）12月19日10点19分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2592213908","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592213908?lang=zh_cn&edition=full","pubTime":"2025-12-19 10:20","pubTimestamp":1766110844,"startTime":"0","endTime":"0","summary":"证券之星12月19日盘中消息，10点19分均胜电子触及涨停板。其所属行业汽车零部件目前上涨。领涨股为航天智造。该股为汽车黑匣子EDR，智能座舱，理想汽车概念股概念热股，当日汽车黑匣子EDR概念上涨2.75%，智能座舱概念上涨2.66%，理想汽车概念股概念上涨2.59%。12月18日的资金流向数据方面，主力资金净流出6423.7万元，占总成交额3.07%，游资资金净流入4548.66万元，占总成交额2.17%，散户资金净流入1875.05万元，占总成交额0.9%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121900008595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1144","BK0028","BK0076","BK0196","BK0264","BK0214","BK0061","600699","BK0188","BK0065","BK0187","BK0130","00699"],"gpt_icon":0},{"id":"2592187385","title":"均胜电子12月18日主力净流出249.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592187385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592187385?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:15","pubTimestamp":1766045719,"startTime":"0","endTime":"0","summary":"12月18日, 均胜电子股价跌1.28%，报收16.97元，成交金额5503.5万元，换手率2.09%，振幅4.13%，量比0.87。均胜电子今日主力资金净流出249.1万元，上一交易日主力净流入174.7万元。该股近5个交易日上涨3.09%，主力资金累计净流入664.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1410.9万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161638a6b19c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161638a6b19c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2592628739","title":"均胜电子涨5.01%，东吴证券一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2592628739","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592628739?lang=zh_cn&edition=full","pubTime":"2025-12-17 15:32","pubTimestamp":1765956747,"startTime":"0","endTime":"0","summary":"今日均胜电子（600699）涨5.01%，收盘报28.5元。2025年10月31日，东吴证券研究员黄细里,孙仁昊发布了对均胜电子的研报《2025年三季报点评：新订单获取与机器人业务进展顺利，业绩超预期》，该研报对均胜电子给出“买入”评级。证券之星数据中心根据近三年发布的研报数据计算，该研报作者对此股的盈利预测准确度为50.55%。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为财通证券的李渤。均胜电子（600699）个股概况：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121700018628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600699","00699","601555"],"gpt_icon":0},{"id":"2591989997","title":"车百会张永伟：国内车市进入高销量低增长周期，预计2026年将实现2%微增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2591989997","media":"每经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591989997?lang=zh_cn&edition=full","pubTime":"2025-12-16 19:54","pubTimestamp":1765886094,"startTime":"0","endTime":"0","summary":"“国内汽车市场将进入高销量低增长周期，预计2026年国内车市将实现2%微增长，全年销量约为2820万辆。其中新能源汽车销量有望达到2000万辆，保有量占比将达到15%。”张永伟表示，2026年是“十五五”规划重要开局之年，也是汽车“排位淘汰赛”进入白热化的一年。针对海外市场，张永伟预计今年我国汽车出口量将达到700万辆；2026年我国汽车海外产销将达到800万辆，其中新能源汽车将达到350万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216195550a6a9781f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216195550a6a9781f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","00175","BK1119","00699","LU1720050803.USD","02050","BK1588","03750","02015","BK1539","02238","09927","LU1794554557.SGD","01211","03808","02338","09696","09866","00285","09868","02333","01772","BK1575","03606"],"gpt_icon":1},{"id":"2591985117","title":"全球深度|高盛中国人形机器人供应链实地考察","url":"https://stock-news.laohu8.com/highlight/detail?id=2591985117","media":"人形机器人深度...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591985117?lang=zh_cn&edition=full","pubTime":"2025-12-16 17:26","pubTimestamp":1765877171,"startTime":"0","endTime":"0","summary":"全球深度|高盛中国人形机器人供应链实地考察亮点高盛全球深度研究、实地考察纪要时间：2025年11月，实地+线上会议覆盖企业：9家关键词：中国人形机器人供应链、产能扩张、供应商、关节模组、三花拓普双环敏实兆威、市场份额、产品准备、定价利润、竞争力摘要产能规划：多数公司在中、泰、墨等地预留/建设产能，规划年产能10万–100万台，但未获实质订单。文末可下载完整版及更多深度报告...来源：高盛","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216185424a4522eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216185424a4522eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02050","00699","BK1183"],"gpt_icon":0},{"id":"2592147958","title":"均胜电子12月16日获主力加仓797.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592147958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592147958?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:16","pubTimestamp":1765872962,"startTime":"0","endTime":"0","summary":"12月16日, 均胜电子股价涨1.66%，报收16.57元，成交金额1.3亿元，换手率5.09%，振幅6.07%，量比4.00。均胜电子今日主力资金净流入797.0万元，上一交易日主力净流入163.3万元。|12月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|4.42%|#|同景新能源|1.95%|#|汇舸环保|0.94%|#|...|...|#17|均胜电子|0.31%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162313a6a8a95a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162313a6a8a95a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144"],"gpt_icon":0},{"id":"2591160918","title":"国信证券：预计2026年L4迎元年时刻 自主Robo-X厂商有望崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2591160918","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591160918?lang=zh_cn&edition=full","pubTime":"2025-12-16 15:17","pubTimestamp":1765869457,"startTime":"0","endTime":"0","summary":"国信证券主要观点如下：Robo-X：政策+技术+成本催化下，L4预计在2026年迎元年时刻监管机构的支持和政策利好将推动无人驾驶汽车的商业化进程，强化学习+世界模型构建L4技术底层，随着L2/L2+级自动驾驶汽车渗透率持续增长，带动智能驾驶相关的零部件成本下降，而L4和L2/L2+的零部件存在共通性，L4级自动驾驶硬件的成本进一步降低，Robo-X预计在2026年迎元年时刻。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","02525","00800","BK0028","BK1109","BK1144","BK1179","02498","BK0276","BK0183","BK1104","BK1258","BK1531","02026","00699","BK0188","002736"],"gpt_icon":0},{"id":"2591778896","title":"港股异动 | 均胜电子(00699)盘中涨超6% L3自驾商业化迈出关键一步 公司此前推出自驾 “黑匣子”","url":"https://stock-news.laohu8.com/highlight/detail?id=2591778896","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591778896?lang=zh_cn&edition=full","pubTime":"2025-12-16 11:30","pubTimestamp":1765855848,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，均胜电子盘中涨超6%，截至发稿，涨4.48%，报17.03港元，成交额6613.68万港元。消息面上，12月15日，工信部正式公布我国首批L3级有条件自动驾驶车型准入许可，两款分别适配城市拥堵、高速路段的车型将在北京、重庆指定区域开展上路试点，标志着我国L3级自动驾驶从测试阶段迈入商业化应用的关键一步。中汽协表示，此次L3级自动驾驶车型获得许可，标志着智能网联汽车迈入量产应用新阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0214","BK0188","BK0076","BK0028","BK0061","600699","BK0130","BK0264","BK0187","BK0065","00699","BK0196","BK1144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.joyson.cn","stockEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":0.2298},{"period":"3month","weight":-0.1827},{"period":"ytd","weight":-0.1827}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0251},{"period":"6month","weight":0.0632},{"period":"1year","weight":0.2846},{"period":"ytd","weight":0.2871}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"公司是一家全球领先的智能汽车科技解决方案提供商,主要致力于智能座舱、智能网联、智能驾驶、新能源管理和汽车安全系统等的研发、制造与服务。均胜电子总部位处中国浙江省宁波市,公司业务架构分为智能汽车科技研究院、新能源研究院、汽车电子事业部与汽车安全事业部。公司主要从事研发、生产和销售汽车零配件。主要产品包括人机交互产品、车载互联系统、汽车安全系统及新能源汽车电子产品等。企业荣誉:2020年,公司在“2020年电子信息百强企业”与“2020中国软件和信息技术服务综合竞争力百强企业”评选中分列第18和22位。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.000442},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.007046},{"month":3,"riseRate":0.428571,"avgChangeRate":0.021171},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.034089},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.03439},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013932},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.024849},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.050953},{"month":9,"riseRate":0.666667,"avgChangeRate":0.00489},{"month":10,"riseRate":0.428571,"avgChangeRate":0.026591},{"month":11,"riseRate":0.714286,"avgChangeRate":0.094566},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.078449}],"exchange":"SEHK","name":"均胜电子","nameEN":"JOYSON ELEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"均胜电子,00699,均胜电子股票,均胜电子股票老虎,均胜电子股票老虎国际,均胜电子行情,均胜电子股票行情,均胜电子股价,均胜电子股市,均胜电子股票价格,均胜电子股票交易,均胜电子股票购买,均胜电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}