均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00699 均胜电子

交易中 01-12 15:08:17

18.360

-0.180

-0.97%

最高18.850	最低18.090	成交量301.99万
今开18.550	昨收18.540	日振幅4.10%
总市值284.72亿	流通市值28.48亿	总股本15.51亿
成交额5,536万	换手率1.95%	流通股本1.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00699","market":"HK","secType":"STK","nameCN":"均胜电子","latestPrice":18.36,"timestamp":1768201564864,"preClose":18.54,"halted":0,"volume":3019913,"delay":0,"floatShares":155100000,"shares":1550770563,"eps":0.69,"marketStatus":"交易中","change":-0.18,"latestTime":"01-12 15:08:17","open":18.55,"high":18.85,"low":18.09,"amount":55364276,"amplitude":0.040992,"askPrice":18.37,"askSize":12500,"bidPrice":18.36,"bidSize":21000,"shortable":0,"etf":0,"ttmEps":0.805,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768205400000},"marketStatusCode":2,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":18.54,"openAndCloseTimeList":[[1768181400000,1768190400000],[1768194000000,1768204800000]],"volumeRatio":0.931464,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600699","market":"SH","secType":"STK","nameCN":"均胜电子","latestPrice":30.6,"timestamp":1768201200000,"preClose":31.52,"halted":0,"volume":87283300,"delay":0,"premium":"-46.33"}},"requestUrl":"/m/hq/s/00699","defaultTab":"news","newsList":[{"id":"2602564661","title":"2026机器人“赴港潮”深度透视：投资逻辑全梳理","url":"https://stock-news.laohu8.com/highlight/detail?id=2602564661","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602564661?lang=zh_cn&edition=full","pubTime":"2026-01-12 10:16","pubTimestamp":1768184207,"startTime":"0","endTime":"0","summary":"工业机器人本体赛道中，越疆、珞石机器人是核心代表，越疆的协作机器人出货量位居全球前二，2025年推出新一代高负载协作机器人，珞石机器人的SCARA机器人国产化率高，性价比优势显著。人形与具形机器人本体赛道是当前资本焦点，优必选在人形机器人商业化领域处于领先地位，2025年交付超500台Walker S2，2026年产能目标直指万台级，卧安机器人作为“AI具身家庭机器人第一股”，产品矩阵丰富，上市获两百多倍超额认购，首日股价实现上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1767936709271749765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0082770016.USD","02432","00179","02675","LU1655091616.SGD","IE00BPRC5H50.USD","LU0348767384.USD","00699","BK4215","00564","LU0868486357.SGD","00300","02670","02196","LU1152091754.HKD","06613","06690","BK1214","688169","03750","LU0877626530.USD","BK1179","LU0431992006.USD","BK4585","LU0890818403.SGD","09880","02498","SG9999002950.SGD","BK1205","BK1170","600580","BK0224","02228","BK1607","LU2778985437.USD","BK1594","AMR","CSR","06600","BK1505","03898","02590","BK1610","02727","02252","SG9999014674.SGD","01157","LU2488822045.USD"],"gpt_icon":1},{"id":"2602569419","title":"天赐材料目标价涨幅超81%，均胜电子、三花智控评级被调低丨券商评级观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2602569419","media":"21财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602569419?lang=zh_cn&edition=full","pubTime":"2026-01-12 09:03","pubTimestamp":1768179780,"startTime":"0","endTime":"0","summary":"南财投研通数据显示，1月5日至1月11日，券商给予上市公司目标价共66次，按最新收盘价计算，目标价涨幅排名居前的公司有天赐材料、固德威、安徽建工，目标价涨幅分别为81.16%、52.28%、50.11%，分别属于电池、光伏设备、基础建设行业。评级调低方面，1月5日至1月11日，券商调低上市公司评级达到5家次，最新数据包括了天风证券对海峡股份的评级从“买入”调低至“增持”，东北证券对均胜电子、三花智控的评级从“买入”调低至“增持”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112090440a4b85590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112090440a4b85590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02050","00699"],"gpt_icon":1},{"id":"2602533844","title":"每周股票复盘：均胜电子（600699）H股及A股股本与股份无变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2602533844","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602533844?lang=zh_cn&edition=full","pubTime":"2026-01-11 01:14","pubTimestamp":1768065249,"startTime":"0","endTime":"0","summary":"截至2026年1月9日收盘，均胜电子报收于31.52元，较上周的31.36元上涨0.51%。本周，均胜电子1月6日盘中最高价报33.59元。本周关注点公司公告汇总：H股及A股股本与股份无变动公司公告汇总：库存股数量未发生增减公司公告汇总宁波均胜电子股份有限公司截至2025年12月31日的证券变动月报表显示，公司H股和A股的法定/注册股本、已发行股份及库存股份数目均无变动。本月底法定/注册股本总额为人民币1,550,770,563元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011100000118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK1144","600699","159982","00699","BK0028","399300","BK0130","BK0187","BK0214","BK0065","BK0061","BK0076","BK0264","BK0188"],"gpt_icon":0},{"id":"2602120243","title":"东北证券：给予均胜电子(00699)“增持”评级 智驾业务迎重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2602120243","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602120243?lang=zh_cn&edition=full","pubTime":"2026-01-09 09:10","pubTimestamp":1767921020,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东北证券发布研报称，给予均胜电子“增持”评级，2025年前三季度营收稳健增长，盈利能力持续修复，毛利率显著提升。公司在汽车安全与电子业务新订单增长迅猛，智能驾驶业务近期获大额定点。与斯年智驾达成战略合作公司与斯年智驾达成战略合作，共同拓展L4商业应用及具身智能技术。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00699","600699","000686"],"gpt_icon":0},{"id":"2602314642","title":"智通港股通占比异动统计|1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602314642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602314642?lang=zh_cn&edition=full","pubTime":"2026-01-09 08:36","pubTimestamp":1767918960,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年12月31日披露数据，金风科技、纳芯微、狮腾控股港股通持股占比增加值最大，分别增加1.64%、1.48%、1.37%；浙江世宝、弘业期货、中远海能港股通持股占比减少值最大，分别减少-5.47%、-1.98%、-1.25%。在最近有统计数据的5个交易日内，南京熊猫电子股份、百奥赛图-B、狮腾控股港股通持股占比增加值最大，分别增加9.07%、6.23%、5.60%；浙江世宝、金科服务、中国中冶港股通持股占比减少值最大，分别减少-6.71%、-3.82%、-3.63%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02172","01635","02648","01858","02562","01357","06099","06963","02192","02315","02628","00763","03908","01057","01772","06066","02431","09666","00187","03347","06680","01341","02208","02603","02432","06693","06865","02402","01375","00553","03958","01456","02676","01528","01709","06613","01918","02579","06166","00177","03759","06178","06869","01788","01618","03678","01138","00699","02865"],"gpt_icon":1},{"id":"2602639293","title":"均胜电子01月08日遭主力抛售352.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602639293","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602639293?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:15","pubTimestamp":1767860153,"startTime":"0","endTime":"0","summary":"01月08日, 均胜电子股价跌0.37%，报收18.68元，成交金额4196.3万元，换手率1.45%，振幅2.83%，量比0.50。均胜电子今日主力资金净流出352.0万元，上一交易日主力净流出487.3万元。该股近5个交易日下跌2.86%，主力资金累计净流入726.1万元；近20日主力资金累计净流入4247.6万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162647a70227e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162647a70227e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2601422378","title":"国海研究 | 恒逸石化/2026年汽车报废/置换更新补贴继续实施—晨听海之声0107","url":"https://stock-news.laohu8.com/highlight/detail?id=2601422378","media":"国海证券研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601422378?lang=zh_cn&edition=full","pubTime":"2026-01-07 09:02","pubTimestamp":1767747752,"startTime":"0","endTime":"0","summary":"周动态：2026年汽车报废更新和置换更新补贴继续实施，工信部等四部门联合印发《汽车行业数字化转型实施方案》，多家车企公布2025年12月销量2026年“两新”政策出台，汽车报废更新和汽车置换更新补贴继续实施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107091439a4a54f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107091439a4a54f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1587","BK1539","00699","BK1588","82333","02015","000703","LU0593848301.USD","BK1575","09863","00175","03606","BK1610","09868","09927"],"gpt_icon":0},{"id":"2601818089","title":"均胜电子（600699）披露截至2025年12月31日H股及A股股份变动情况，1月6日股价上涨4.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601818089","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601818089?lang=zh_cn&edition=full","pubTime":"2026-01-06 22:06","pubTimestamp":1767708384,"startTime":"0","endTime":"0","summary":"截至2026年1月6日收盘，均胜电子报收于32.71元，较前一交易日上涨4.61%，最新总市值为507.26亿元。公司近日发布公告，披露截至2025年12月31日止之股份发行人的证券变动月报表。公告显示，宁波均胜电子股份有限公司H股和A股的法定/注册股本、已发行股份及库存股份数目均无变动。H股总数为155,100,000股，于香港联交所上市；A股总数为1,395,670,563股，于上海证券交易所上市。库存股数量为12,664,015股，未发生增减。本月底法定/注册股本总额为人民币1,550,770,563元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010600042200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1144","159982","BK0028","BK0196","BK0214","BK0076","BK0061","BK0187","BK0264","399300","BK0130","BK0188","600699","BK0065","00699"],"gpt_icon":0},{"id":"2601611368","title":"无人驾驶板块异动，均胜电子与斯年智驾合作L4方案已运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2601611368","media":"全景网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601611368?lang=zh_cn&edition=full","pubTime":"2026-01-06 15:03","pubTimestamp":1767682980,"startTime":"0","endTime":"0","summary":"1月6日午后，无人驾驶板块持续拉升，均胜电子盘中表现活跃。此前，均胜电子宣布与斯年智驾合作，围绕在限定场景L4智驾解决方案、具身智能域控等核心领域及其商业化运用方面展开深度合作。目前，双方联合开发的基于“V2X+L4智驾+智能云调度”的智慧港口数字化管理平台，已在宁波港投用并稳定运行。花旗预测，全球无人驾驶出租车市场将从2025年的44.3亿美元增长到2034年的1,889.1亿美元。在硬件方面，禾赛科技、均胜电子、德赛西威等将受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106150504a6f9221f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106150504a6f9221f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951198990.SGD","LU1989772923.USD","LU1974910355.USD","IE00B1XK9C88.USD","LU2265009873.SGD","SG9999018865.SGD","SGXZ31699556.SGD","IE00B3M56506.USD","00699","LU1989764664.SGD","LU1244550494.USD","LU1923622614.USD","LU2361045086.USD","LU1934455277.USD","IE00B19Z8X17.USD","LU2271345857.HKD","LU0444971666.USD","LU2461242641.AUD","NVDX","LU0868494708.USD","LU2430703095.HKD","NVDU","LU1366333091.USD","SGXZ51526630.SGD","LU1699723380.USD","LU1084165304.USD","IE00BQXX3D17.EUR","IE00BKPKM429.USD","LU2023251221.USD","LU2242650005.HKD","LU2125154935.USD","3NVD.UK","IE00BYXW3230.USD","LU2237438978.USD","LU2168564222.USD","LU1366192091.USD","LU2097344431.USD","SGXZ23171101.USD","LU0308772762.SGD","IE000YTNTUN2.SGD","LU1496350502.SGD","BK4605","LU1983260115.SGD","IE00B7KXQ091.USD","LU0274383776.USD","LU0061474960.USD","LU1244550221.USD","LU2028103732.USD","LU2505996681.GBP","SGXZ99366536.SGD","IE00B4YYXB79.USD","LU2452424414.USD","LU1571399168.USD","LU0345768740.USD","LU1280957306.USD","LU1629891620.HKD","LU1935042488.USD","IE00B19Z8W00.USD","LU0868494617.USD","LU2065171311.SGD","LU1116320737.USD","SGXZ81514606.USD","LU0823421416.USD","LU1951200564.SGD","LU2077746001.SGD","LU0157215616.USD","LU1861127337.USD","IE0034235295.USD","LU0342679015.USD","LU1323610961.USD","LU0965509283.SGD","IE0004445239.USD","LU1791710582.SGD","LU0127658192.USD","LU2463028550.USD","LU0345768153.USD","IE00BWXC8680.SGD","LU0472753341.HKD","LU0494093205.USD","SG9999014542.SGD","LU2125154778.USD","BK4592","LU0444973449.USD","LU1066051811.HKD","LU0082616367.USD","SG9999002232.USD","BK4551","LU2750360997.AUD","LU0823414478.USD","LU0689472784.USD","LU2087621335.USD","LU0070217475.USD","SG9999015986.USD","LU0683600562.USD","IE00BDRTCR15.USD","LU2471134879.HKD","LU2458330169.SGD","LU2272731865.HKD","LU1778281490.HKD","LU0096362180.USD","LU0985320562.USD","BK4550","BK4598","LU0048584097.USD","IE00BJJMRX11.SGD","LU0786609619.USD","LU2491050154.USD","BK4612","BK4585","LU2089284900.SGD","NVD3.UK","LU0053666078.USD","LU2244417387.USD","IE00BZ199S13.USD","LU0238689110.USD","LU1917777945.USD","LU1852331112.SGD","LU2552382132.HKD","IE00B3SWFQ91.USD","LU2249611893.SGD","LU0109391861.USD","LU0107464264.USD","LU1868836757.USD","LU0345770993.USD","LU0788109477.HKD","LU1429558221.USD","SG9999015952.SGD","LU0719512351.SGD","SG9999014559.SGD","LU1814569148.SGD","LU0094547139.USD","SG9999014898.SGD","LU0672654240.SGD","LU2097344357.USD","HK0000320264.USD","LU1720051108.HKD","LU2023250504.SGD","LU0642271901.SGD","LU2433249047.HKD","LU1267930730.SGD","2NVD.UK","IE00BD6J9T35.USD","LU1868836591.USD","LU0787776722.HKD","LU1037948541.HKD","LU2896262040.SGD","IE0034235303.USD","HK0000320223.HKD","LU1815336760.USD","IE0004445015.USD","IE00BKDWB100.SGD","LU2106854487.HKD","LU2746668461.USD","LU2931357623.SGD","LU0061474705.USD","LU0466842654.USD","LU0124676726.USD","IE00BZ1G4Q59.USD","IE00B775H168.HKD","LU1435385759.SGD","LU0265550946.USD","LU0823421333.USD","LU2403377893.USD","LU0081259029.USD","LU2168564065.EUR","LU2430703178.SGD","LU1069344957.HKD","LU2456880835.USD","IE000W1ABFV2.USD","IE00B1BXHZ80.USD","LU1267930490.SGD","IE0009356076.USD","LU2125909593.SGD","LU1868836914.USD","LU0820561909.HKD","LU1935042215.USD","LU1712237335.SGD","600699","LU2413666699.HKD","BK4532","LU1551013425.SGD","IE00BQXX3C00.GBP","BK4587","IE00BFSS8Q28.SGD","LU0234570918.USD","LU1633808545.USD","GB00BDT5M118.USD","LU2089283258.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU2381873111.SGD","LU0276348264.USD","LU1791710400.SGD","BK4529","LU2065171402.SGD","BK4533","LU2505996509.AUD","LU2361044949.HKD","LU2092627202.USD","LU0158827781.USD","LU0203202063.USD","SG9999017495.SGD","LU2264538146.SGD","BK4548","LU0964807845.USD","LU0198837287.USD","SG9999014914.USD","LU2552382215.SGD","LU1803068979.SGD","SG9999015945.SGD","LU1116320901.HKD","LU0289739343.SGD","LU0347712357.USD","LU2756315318.SGD","LU0128525929.USD","LU0323591593.USD","BK4614","IE00B19Z9505.USD","LU2322448957.HKD","LU2506951792.HKD","LU1721428933.USD","LU2087625088.SGD","LU1066051498.USD","LU1551013342.USD","LU1989772840.SGD","IE00BJJMRY28.SGD","BK4588","LU2473716301.USD","LU0210533765.USD","LU2168563687.JPY","LU2471134952.CNY","LU1066053197.SGD","LU0187121727.USD","LU0289960550.SGD","LU2491049909.HKD","LU1232071149.USD","LU0476273544.USD","LU2361044865.SGD","LU0251132253.USD","IE00BMPRXR70.SGD","LU1261432733.SGD","LU2360106780.USD","IE00BMPRXN33.USD","LU2322448791.USD","IE00BKVL7J92.USD","LU0820561818.USD","BK4567","BK4503","LU0316494557.USD","LU0006306889.USD","LU0210528500.USD","LU0708994859.HKD","LU2750360641.GBP","LU0965508806.USD","LU0080751232.USD","LU1064131342.USD","LU1923622291.USD","LU1119994496.HKD","BK4527","LU2860962120.EUR","LU0079474960.USD","LU1623119135.USD","SG9999014906.USD","LU0061475181.USD","LU2357125470.USD","LU1642822529.SGD","LU0390134368.USD","LU1935043023.USD","LU2211815571.USD","LU0353189680.USD","IE00BJLML261.HKD","LU1839511570.USD","SNVD.UK","LU0943347566.SGD","IE00BFSS7M15.SGD","IE00B5949003.HKD","IE00BK4W5M84.HKD","LU1804176565.USD","NVDY","LU1242518857.USD","LU2125909759.SGD","BK4581","BK4141","LU2592432038.USD","LU2746668974.SGD","LU0170899867.USD","LU0210536198.USD","LU1720051017.SGD","LU2290526834.HKD","LU0225283273.USD","IE0004086264.USD","LU2471134796.USD","LU0215105999.USD","LU0234572021.USD","LU2236285917.USD","LU2242649171.HKD","IE00BHPRN162.USD","LU0096364046.USD","LU2294711713.HKD","LU1861215975.USD","SG9999015978.USD","LU1267930573.SGD","LU2458330243.SGD","LU2168564495.EUR","LU1548497426.USD","IE000ITXATA3.USD","LU0689626769.HKD","LU2089985449.USD","LU0640476718.USD","LU2602419157.SGD","IE00BMPRXQ63.HKD","LU2065170008.USD","SG9999014575.USD","IE00BJTD4N35.SGD","LU0175139822.USD","LU2111349929.HKD","00800","LU0256863902.USD","LU1496350171.SGD","LU1244550577.SGD","LU1989764748.USD","LU1992135472.HKD","LU0354030438.USD","NVDA","LU0029864427.USD","LU1674673428.USD","LU1821325948.USD","IE0009G5SDU7.USD","LU0823434583.USD","LU1815333072.USD","LU1935042991.SGD","IE00BDCRKT87.USD","LU0056508442.USD","LU0557290698.USD","LU2083900584.USD","BK4554","LU1037948897.HKD","NVIW.SI","LU2247934214.USD","SG9999015341.SGD","IE0034235188.USD","SG9999001424.SGD","LU0057025933.USD","LU0345769128.USD","LU0979878070.USD","LU2213496289.HKD","NVDD","IE000KEQY171.SGD","HK0000306685.HKD","LU0077335932.USD","LU2417539215.USD","IE00BQXX3F31.USD","LU0154236417.USD","NVDS.UK","LU2413666426.HKD","SG9999004303.SGD","LU2552382058.USD","LU2063271972.USD","LU2168564149.EUR","LU0211327993.USD","LU2360032135.SGD","BK4549","LU0158827948.USD","LU0310799852.SGD","LU0256863811.USD","LU0528227936.USD","LU1242518931.SGD","SG9999014567.USD","SG9999000418.SGD","LU0289961442.SGD","LU0861579265.USD","LU1934455863.HKD","IE00BJTD4V19.USD","LU0965509010.AUD","LU1861220033.SGD","IE0005OL40V9.USD","LU2191332357.HKD","LU2125909247.SGD","LU0724617625.USD","LU0511384066.AUD","LU1316542783.SGD","LU0320765059.SGD","LU0708995401.HKD","NVD","LU0348723411.USD","LU0823434740.USD","LU2125909916.SGD","LU1718418525.SGD","LU2023250330.USD","NVD2.UK","LU0345769631.USD","IE00BN29S564.USD","LU2543165471.USD","LU0211328371.USD","LU2092937148.SGD","LU1674673691.USD","LU1935043536.SGD","LU2357305700.SGD","LU1127390331.HKD","LU2272731782.SGD","LU2237957902.USD","LU2237957811.SGD","LU2471134523.USD","SG9999002224.SGD","LU0942090050.USD","LU2326559502.SGD","LU2430703251.USD","BK4534","SG9999018857.SGD","IE0003U64NQ7.SGD","BK4579","HK0000306701.USD","LU2054465674.USD","LU2420271590.USD","IE0001KFT4U8.USD","LU0345770308.USD","LU0353189763.USD","LU2487616109.SGD","LU0957791311.USD","LU0354030511.USD","LU0820562030.AUD","LU1914381329.SGD","LU0266013472.USD","LU1868837136.USD","LU1035775433.USD","BK4543","LU0965509101.SGD","LU1934455194.USD","LU2360107168.USD","LU1988902786.USD","LU2756315664.SGD","NVDS","IE00B4JS1V06.HKD","LU2491050071.SGD","LU1992135399.USD","LU2108987350.USD","SG9999014880.SGD","LU0823414551.USD","LU0265550359.USD","LU1066051225.USD","LU2065169927.USD","LU2250418816.HKD","LU0072462426.USD","LU1923623000.USD","LU1691799644.USD","LU2272731600.USD","LU0097036916.USD","BK4608","LU0203201768.USD","LU2286300806.USD","LU0106261372.USD","IE0004091025.USD","SG9999015358.SGD","LU1868837300.USD","LU0882574139.USD","LU0267386448.USD","LU0889565833.HKD","LU2462157665.USD","LU0310800379.SGD","LU0957808578.USD","LU0417517546.SGD","LU0109392836.USD","LU0069063385.USD"],"gpt_icon":1},{"id":"2601765960","title":"开源证券：汽车行业同源性优势明显 机器人打开车企成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2601765960","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601765960?lang=zh_cn&edition=full","pubTime":"2026-01-05 09:51","pubTimestamp":1767577873,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，开源证券发布研报称，汽车供应链在人形机器人发展中扮演关键角色，共享超50%资源与制造能力，助力降本与量产。以特斯拉为首，国内十余家车企通过自研、合作等方式布局机器人赛道。开源证券主要观点如下：汽车供应链是人形机器人发展天然土壤汽车制造与机器人研发存在天然的同源性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105095349a6f3ba09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105095349a6f3ba09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09866","09868","82333","01810","XPEV","BK1575","LU1720050803.USD","LU1794554557.SGD","TSLA","09863","00699","00175","02015","BK1539","BK1588","BK1119"],"gpt_icon":1},{"id":"2601796390","title":"摩根斯坦利研报：均胜电子双轮驱动掘金机器人万亿赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2601796390","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601796390?lang=zh_cn&edition=full","pubTime":"2026-01-05 09:00","pubTimestamp":1767574800,"startTime":"0","endTime":"0","summary":"均胜电子左手汽车安全，右手汽车电子，投身机器人赛道完全属于“再创业”。均胜电子在技术研发上一直坚持长期投入与布局，近三年研发投入高达100亿元。第三是均胜电子在机器人业务上已经崭露头角。2025年4月，均胜电子与智元机器人合作，要围绕机器人大小脑及关键零部件进行联合研发，搭建测试验证平台。均胜电子切入机器人赛道的时间点精准，要以“汽车+机器人Tier1”双轮驱动掘金万亿赛道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105090112a6f38a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105090112a6f38a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144"],"gpt_icon":0},{"id":"2600044834","title":"2025年内地企业赴港上市回顾：111家共募资2286亿港元 三大赛道引领风潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2600044834","media":"绿专资本集团","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600044834?lang=zh_cn&edition=full","pubTime":"2026-01-04 15:27","pubTimestamp":1767511629,"startTime":"0","endTime":"0","summary":"2025年，港股市场迎来新一轮上市热潮。截至12月31日，全年共有118只新股上市，累计募资总额达2611亿港元。其中，111家来自内地，募资总额2286亿港元，分别占全年新股总数的94%和募资总额的88%，彰显了内地企业赴港融资的强劲势头。整体而言，2025年内地企业赴港上市保持活跃，不仅在数量与融资规模上占据主导，行业结构上也紧密呼应国家创新驱动战略，为港股市场注入了持续的产业活力与成长动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260104153738a49a0e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260104153738a49a0e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02671","LU0067412154.USD","LU1993786604.SGD","BK1610","LU0880133367.SGD","LU1152091754.HKD","00699","BK1183","03750","LU1152091168.USD","BK1116","02050","LU1008478684.HKD","01276","LU1807302812.USD","LU1960683339.HKD","06887"],"gpt_icon":1},{"id":"2600033764","title":"每周股票复盘：均胜电子（600699）拟认购香山股份6.45亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600033764","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600033764?lang=zh_cn&edition=full","pubTime":"2026-01-02 01:12","pubTimestamp":1767287531,"startTime":"0","endTime":"0","summary":"截至2025年12月26日收盘，均胜电子报收于30.18元，较上周的29.68元上涨1.68%。本周，均胜电子12月22日盘中最高价报30.94元。均胜电子当前最新总市值486.32亿元，在汽车零部件板块市值排名9/236，在两市A股市值排名372/5181。因香山股份实施现金分红及募集资金用途调整，本次发行股份数量调整为不超过26,242,401股，发行价格调整为24.59元/股，认购金额约为64,530.06万元。均胜电子拟认购全部新增股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010200000153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0065","BK0264","BK0188","BK1144","BK0028","BK0061","002870","BK0130","600699","BK0214","BK0196","BK0187","00699","BK0076"],"gpt_icon":0},{"id":"2600838430","title":"均胜电子12月31日主力净流出415.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2600838430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600838430?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:15","pubTimestamp":1767168942,"startTime":"0","endTime":"0","summary":"12月31日，均胜电子股价收平报19.20元，成交金额8861.6万元，换手率2.95%，振幅3.75%，量比0.72。均胜电子今日主力资金净流出415.6万元，上一交易日主力净流入1595.9万元。该股近5个交易日上涨7.20%，主力资金累计净流入1895.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2541.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231161910a6e4b480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231161910a6e4b480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144"],"gpt_icon":0},{"id":"2595794734","title":"重磅政策！机器人“带火”汽车零件 杠杆资金82亿抢筹(名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2595794734","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595794734?lang=zh_cn&edition=full","pubTime":"2025-12-30 18:54","pubTimestamp":1767092040,"startTime":"0","endTime":"0","summary":"周二受机器人概念爆火带动，汽车零件板块掀起涨停潮，天铭科技30CM涨停，恒勃股份涨近12%，山子高科、万向钱潮、晋拓股份、天普股份、北特科技等多股涨停。华金证券认为，随着人形机器人新品发布数量大幅增加，订单量不断增长，人形机器人商业化将加速发展。杠杆资金：抢筹汽车零件概念股东方财富Choice数据显示，杠杆资金抢筹了一批汽车零件板块个股，融资净买额前20个股总金额82亿元。在机器人领域，可关注新技术迭代及零部件行情。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230200058a6e142bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230200058a6e142bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144","01057"],"gpt_icon":0},{"id":"2595793773","title":"均胜电子（600699）披露关于与子公司签署附生效条件的股份认购协议之补充协议的公告，12月30日股价上涨4.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595793773","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595793773?lang=zh_cn&edition=full","pubTime":"2025-12-30 17:40","pubTimestamp":1767087641,"startTime":"0","endTime":"0","summary":"公司近日发布公告称，宁波均胜电子股份有限公司于2025年12月29日与子公司广东香山衡器集团股份有限公司签署《附生效条件的股份认购协议之补充协议》，对原发行方案进行调整。均胜电子拟认购全部新增股份。调整后的发行方案尚需经深圳证券交易所审核通过并取得中国证监会同意注册的批复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20251230/31903836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1144","BK0264","BK0028","00699","BK0187","600699","BK0196","BK0214","BK0130","BK0188","BK0061","BK0065","BK0076"],"gpt_icon":0},{"id":"2595712081","title":"站在机器人风口，为何均胜电子仍是“价值洼地”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2595712081","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595712081?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:49","pubTimestamp":1767084540,"startTime":"0","endTime":"0","summary":"全球汽车电子与安全巨头均胜电子，正以“汽车+机器人Tier1”的双轨战略，悄然完成关键卡位。在当前的机器人供应链中，多数公司专注于丝杠、电机等单一部件。当前股价与均胜电子在机器人领域已取得的系统性进展及确定性订单形成了鲜明背离。这种源于认知滞后的显著低估，预计将随其机器人业务收入的持续兑现而被逐步修正。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230165029a6e0900f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230165029a6e0900f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2595712774","title":"均胜电子盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595712774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595712774?lang=zh_cn&edition=full","pubTime":"2025-12-30 13:14","pubTimestamp":1767071671,"startTime":"0","endTime":"0","summary":"2025年12月30日下午盘13时14分，均胜电子股票出现波动，股价快速上涨5.00%。截至发稿，该股报19.100港元/股，成交量304.16万股，换手率1.96%，振幅5.94%。均胜电子股票所在的汽车零件行业中，整体跌幅为0.54%。其相关个股中，均胜电子、德昌电机控股、元征科技涨幅较大，振幅较大的相关个股有首控集团、浙江世宝、天瑞汽车内饰，振幅分别为13.04%、9.82%、9.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230131431953bce5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230131431953bce5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2595789207","title":"新能源智造行业行业周报：具身智能产业跟踪（28）-优必选收购锋龙股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2595789207","media":"中国银河","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595789207?lang=zh_cn&edition=full","pubTime":"2025-12-29 18:07","pubTimestamp":1767002866,"startTime":"0","endTime":"0","summary":"行情回顾：2025年12月22-26日，具身智能指数2.17%，与SW31个一级行业指数涨跌幅排名比较中排名第15，跑赢沪深300约0.22pcts。年初至今涨幅32.62%，跑赢沪深300约10.72pcts。估值上，12月19日具身智能指数静态PE约37.9倍，处于历史中值。量上，12月15-19日具身智能指数成分股合计成交量达159.33亿股，环比上周24.2%。12月22-26日换手率9.26%，成交活跃度排市场第21。个股方面，本周涨幅前五为超捷股份、昊志机电、天奇股份、万向钱潮、埃夫特。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229180755a485a7f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229180755a485a7f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1109","BK1613","02050","002931","09660","09880","00699"],"gpt_icon":1},{"id":"2595787938","title":"均胜电子12月29日获主力加仓271.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595787938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595787938?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996142,"startTime":"0","endTime":"0","summary":"12月29日, 均胜电子股价涨1.17%，报收18.19元，成交金额8549.9万元，换手率3.00%，振幅2.73%，量比0.69。均胜电子今日主力资金净流入271.8万元，连续4日净流入，上一交易日主力净流入366.9万元。该股近5个交易日上涨7.13%，主力资金累计净流入1607.7万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1018.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161929a485380e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161929a485380e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.joyson.cn","stockEarnings":[{"period":"1week","weight":-0.0298},{"period":"1month","weight":0.0912},{"period":"3month","weight":-0.1573},{"period":"ytd","weight":-0.0344}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0271},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.0867},{"period":"1year","weight":0.3633},{"period":"ytd","weight":0.0235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"公司是一家全球领先的智能汽车科技解决方案提供商,主要致力于智能座舱、智能网联、智能驾驶、新能源管理和汽车安全系统等的研发、制造与服务。均胜电子总部位处中国浙江省宁波市,公司业务架构分为智能汽车科技研究院、新能源研究院、汽车电子事业部与汽车安全事业部。公司主要从事研发、生产和销售汽车零配件。主要产品包括人机交互产品、车载互联系统、汽车安全系统及新能源汽车电子产品等。企业荣誉:2020年,公司在“2020年电子信息百强企业”与“2020中国软件和信息技术服务综合竞争力百强企业”评选中分列第18和22位。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.000442},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.007046},{"month":3,"riseRate":0.428571,"avgChangeRate":0.021171},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.034089},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.03439},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013932},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.024849},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.050953},{"month":9,"riseRate":0.666667,"avgChangeRate":0.00489},{"month":10,"riseRate":0.428571,"avgChangeRate":0.026591},{"month":11,"riseRate":0.714286,"avgChangeRate":0.094566},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.078449}],"exchange":"SEHK","name":"均胜电子","nameEN":"JOYSON ELEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"均胜电子,00699,均胜电子股票,均胜电子股票老虎,均胜电子股票老虎国际,均胜电子行情,均胜电子股票行情,均胜电子股价,均胜电子股市,均胜电子股票价格,均胜电子股票交易,均胜电子股票购买,均胜电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}