均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00699 均胜电子

已收盘 12-30 16:08:15

19.200

+1.010

+5.55%

最高19.430	最低18.020	成交量814.08万
今开18.020	昨收18.190	日振幅7.75%
总市值297.75亿	流通市值29.78亿	总股本15.51亿
成交额1.55亿	换手率5.25%	流通股本1.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00699","market":"HK","secType":"STK","nameCN":"均胜电子","latestPrice":19.2,"timestamp":1767082095860,"preClose":18.19,"halted":0,"volume":8140800,"delay":0,"floatShares":155100000,"shares":1550770563,"eps":0.7688961084437664,"marketStatus":"已收盘","change":1.01,"latestTime":"12-30 16:08:15","open":18.02,"high":19.43,"low":18.02,"amount":154629149,"amplitude":0.077515,"askPrice":19.21,"askSize":1500,"bidPrice":19.19,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.9230308052899018,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767144600000},"marketStatusCode":5,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":18.19,"openAndCloseTimeList":[[1767058200000,1767067200000],[1767070800000,1767081600000]],"volumeRatio":1.164208,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600699","market":"SH","secType":"STK","nameCN":"均胜电子","latestPrice":30.99,"timestamp":1767078000000,"preClose":29.73,"halted":0,"volume":88354700,"delay":0,"premium":"-44.40"}},"requestUrl":"/m/hq/s/00699","defaultTab":"news","newsList":[{"id":"2595787938","title":"均胜电子12月29日获主力加仓271.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595787938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595787938?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996142,"startTime":"0","endTime":"0","summary":"12月29日, 均胜电子股价涨1.17%，报收18.19元，成交金额8549.9万元，换手率3.00%，振幅2.73%，量比0.69。均胜电子今日主力资金净流入271.8万元，连续4日净流入，上一交易日主力净流入366.9万元。该股近5个交易日上涨7.13%，主力资金累计净流入1607.7万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1018.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161929a485380e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161929a485380e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2594276622","title":"均胜电子(00699)完成发行5亿元科技创新债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2594276622","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594276622?lang=zh_cn&edition=full","pubTime":"2025-12-28 20:17","pubTimestamp":1766924261,"startTime":"0","endTime":"0","summary":"智通财经APP讯，均胜电子(00699)发布公告，近日，公司完成2025年度第一期科技创新债券(超短期融资券)的发行工作，债券简称“25均胜电子SCP001(科创债)”，发行总额为人民币5亿元，发行利率为2.10%，期限为270天。上述债券募集资金将主要用于补充公司创新科技领域运营资金，调整与优化债务结构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0076","BK0065","BK0188","BK0196","600699","BK0028","BK0130","BK0214","BK0187","BK0264","BK0061","00699","BK1144"],"gpt_icon":0},{"id":"2594241819","title":"每周股票复盘：均胜电子（600699）发行5亿科创债利率2.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594241819","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594241819?lang=zh_cn&edition=full","pubTime":"2025-12-28 01:10","pubTimestamp":1766855419,"startTime":"0","endTime":"0","summary":"截至2025年12月26日收盘，均胜电子报收于30.18元，较上周的29.68元上涨1.68%。来自公司公告汇总：均胜电子完成发行2025年度第一期科技创新债券，实际发行总额50,000万元，发行利率2.10%。宁波均胜电子股份有限公司于2025年12月24日召开职工代表大会，决议同意解除郭费儿先生的职工代表监事职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122800000068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["00699","BK0264","BK0214","TNmain","ZTmain","BK1144","600699","159115","ZNmain","ZFmain","ZBmain","BK0196","BK0028","BK0061","BK0187","UBmain","BK0065","BK0188","BK0130","BK0076"],"gpt_icon":0},{"id":"2594226778","title":"机械设备行业：云深处科技启动IPO 杭州机器人赛道再提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2594226778","media":"华福证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594226778?lang=zh_cn&edition=full","pubTime":"2025-12-28 00:00","pubTimestamp":1766851200,"startTime":"0","endTime":"0","summary":"IPO 进程启动，股权架构清晰近日，杭州云深处科技股份有限公司正式启动上市辅导，辅导机构为中信建投证券，备案于浙江证监局。人形机器人造福全人类，未来有望像汽车般普及中国机器人网表示，目前来看，发展足够智能的人形机器人把人类社会的重复性体力劳动接管过去将会是一个造福全人类的科技大方向。风险提示市场及政策风险、行业竞争加剧风险、人形机器人进展不及预期等","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251228140132a4812c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251228140132a4812c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1183","02050","09880"],"gpt_icon":1},{"id":"2594291142","title":"均胜电子（600699）披露2025年度第一期科技创新债券发行结果，12月26日股价下跌1.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594291142","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594291142?lang=zh_cn&edition=full","pubTime":"2025-12-26 22:03","pubTimestamp":1766757781,"startTime":"0","endTime":"0","summary":"截至2025年12月26日收盘，均胜电子报收于30.18元，较前一交易日下跌1.47%，最新总市值为468.02亿元。该股当日开盘30.56元，最高30.56元，最低29.63元，成交额达22.73亿元，换手率为5.57%。近日，均胜电子发布关于2025年度第一期科技创新债券发行结果的公告。公告显示，宁波均胜电子股份有限公司于2025年12月25日完成2025年度第一期科技创新债券的发行，债券简称25均胜电子SCP001（科创债），债券代码012583077.IB，期限270天，起息日为2025年12月25日，兑付日为2026年9月21日。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122600035625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","00699","BK0061","600699","BK0187","BK0196","BK1144","BK0076","BK0264","BK0028","BK0188","BK0130","BK0065"],"gpt_icon":0},{"id":"2594926604","title":"大摩研报解读|从整机到零部件，人形机器人产业的重心正在悄然转移","url":"https://stock-news.laohu8.com/highlight/detail?id=2594926604","media":"对数","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594926604?lang=zh_cn&edition=full","pubTime":"2025-12-26 13:21","pubTimestamp":1766726460,"startTime":"0","endTime":"0","summary":"也正是如此，大摩此次点名了全球25强机器人企业。但在人形机器人产业中，这一逻辑正在发生变化。摩根士丹利在报告中指出，人形机器人与工业机器人最大的不同，在于其需要完成大量非结构化环境下的连续动作。随着人形机器人从展示性阶段走向实用阶段，视觉系统的价值正在发生结构性变化。PART 03结语大摩在报告中强调，人形机器人并不会在短期内成为一个“爆款市场”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226132727a47a4128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226132727a47a4128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","02525","MS","00699"],"gpt_icon":0},{"id":"2594026384","title":"汽车投资双轨：出海掘金与智能浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2594026384","media":"沭河与鸡心岭","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594026384?lang=zh_cn&edition=full","pubTime":"2025-12-26 10:51","pubTimestamp":1766717486,"startTime":"0","endTime":"0","summary":"这如同为汽车装上了“仿生肌肉”与“智能小脑”，拓展了其能力的边界。结语：双轨并行，拥抱智能浪潮2026年的汽车产业画卷已然铺开。投资者需要敏锐地捕捉结构性的机遇，在“出海舰队”中寻找稳健的领航者，在“科技浪潮”里识别真正的弄潮儿。汽车产业的变革已进入深水区，一场由智能化、网联化、电动化驱动的浪潮正不可阻挡地重塑着一切。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226105245a479c878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226105245a479c878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01211","00699","09973","03750","BK1615","BK1109","80020","BK1613","00020"],"gpt_icon":1},{"id":"2594250794","title":"方正证券：26年汽车板块依然具备结构性投资机遇 重点看好新兴科技板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2594250794","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594250794?lang=zh_cn&edition=full","pubTime":"2025-12-26 09:34","pubTimestamp":1766712868,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，方正证券发布研报称，2026年，在汽车行业补贴进一步退坡的整体环境下，该行认为汽车板块依然具备结构性投资机遇：传统整车与零部件出海依然有望成为支撑销量和业绩的重要利润抓手，同时该行重点看好新兴科技板块包括自动驾驶、AI算力、机器人带来的第二/第三成长曲线。商用车2025年商用车市场显著回暖，重卡销量预计突破110万辆，客车延续上行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226094210a6d08624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226094210a6d08624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK1109","09660","02050","00179","00699","02525","09863","00175"],"gpt_icon":1},{"id":"2594252445","title":"智通港股通占比异动统计|12月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2594252445","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594252445?lang=zh_cn&edition=full","pubTime":"2025-12-26 08:35","pubTimestamp":1766709358,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年12月24日披露数据，中通快递-Ｗ、MONGOLIAN MINING CORPORATION、信利国际港股通持股占比增加值最大，分别增加0.12%、0.05%、0.03%；美图公司、恒生科技ETF、顺丰同城港股通持股占比减少值最大，分别减少-0.12%、-0.01%、-0.00%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01798","01528","01606","00120","00775","00839","01341","01828","00638","09699","02160","00816","00699","02465","06166","00038","00035","00568","02498","02402","00001","06990","01800","02429","01952","01783","02603","03032","02800","06693","00732","02570","06865","00175","00553","06099","00178","01257","01357","01709","01896","02328","00496","02562","03323","01635","01776","01072","02579"],"gpt_icon":1},{"id":"2594236535","title":"12月25日均胜电子现1笔折价12.5%的大宗交易 合计成交536万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594236535","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594236535?lang=zh_cn&edition=full","pubTime":"2025-12-25 17:46","pubTimestamp":1766656014,"startTime":"0","endTime":"0","summary":"证券之星消息，12月25日均胜电子发生大宗交易，交易数据如下：大宗交易成交价格26.8元，相对当日收盘价折价12.5%，成交20万股，成交金额536万元，买方营业部为中信建投证券股份有限公司成都市南一环路证券营业部，卖方营业部为中信建投证券股份有限公司成都市南一环路证券营业部。截至2025年12月25日收盘，均胜电子报收于30.63元，上涨4.4%，换手率7.02%，成交量95.17万手，成交额28.45亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122500026798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","00699","BK0061","BK0264","BK0065","BK0188","BK1144","600699","BK0187","BK0214","BK0130","BK0196","BK0076"],"gpt_icon":0},{"id":"2593470805","title":"均胜电子（600699）披露取消监事会并修订《公司章程》等议案获股东大会通过，12月24日股价上涨0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593470805","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593470805?lang=zh_cn&edition=full","pubTime":"2025-12-24 22:04","pubTimestamp":1766585058,"startTime":"0","endTime":"0","summary":"截至2025年12月24日收盘，均胜电子报收于29.34元，较前一交易日上涨0.51%，最新总市值为455亿元。该股当日开盘29.22元，最高29.94元，最低29.1元，成交额达19.68亿元，换手率为4.94%。出席会议的股东及代理人共1,256人，代表股份646,119,066股，占公司有表决权股份总数的42.0074%。所有议案均获得通过，其中特别决议议案已获出席股东所持表决权的三分之二以上同意。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122400040033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0065","BK0187","BK1144","BK0188","BK0061","BK0264","BK0028","BK0130","BK0076","BK0196","BK0214","00699","600699"],"gpt_icon":0},{"id":"2593217464","title":"均胜电子：“全自动汽车电子设备测试系统软件”获国内首版次软件认定","url":"https://stock-news.laohu8.com/highlight/detail?id=2593217464","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593217464?lang=zh_cn&edition=full","pubTime":"2025-12-24 13:55","pubTimestamp":1766555741,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月24日，据均胜电子消息，近日，均胜电子旗下宁波普瑞均胜汽车电子有限公司自主研发的“全自动汽车电子设备测试系统软件”获浙江省2025年国内首版次软件产品认定。该软件在公司智能驾驶、智能座舱、电池管理等产品测试中展现出显著成效：测试效率提升60%，故障诊断效率提升80%，产品迭代周期缩短40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512243600638978.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512243600638978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0264","BK0214","BK0076","BK1144","BK0061","00699","BK0188","BK0187","BK0028","BK0196","BK0130","600699","BK0065"],"gpt_icon":0},{"id":"2593444378","title":"智通港股通占比异动统计|12月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2593444378","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593444378?lang=zh_cn&edition=full","pubTime":"2025-12-24 08:36","pubTimestamp":1766536569,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年12月23日披露数据，狮腾控股、均胜电子、东方电气港股通持股占比增加值最大，分别增加2.12%、1.44%、1.17%；佑驾创新、山东墨龙、浙江世宝港股通持股占比减少值最大，分别减少-1.16%、-1.09%、-0.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00175","06127","00038","01357","03033","00552","00568","01880","02727","09927","00638","02273","01341","02587","01528","02562","02648","01072","02603","06166","02643","02865","01952","01635","03323","02498","01798","02431","00119","01057","06693","00358","01138","02465","01896","00839","02579","02160","09696","00553","03347","09688","00187","01071","00699","03678","02570","01709"],"gpt_icon":1},{"id":"2593111614","title":"均胜电子12月23日获主力加仓366.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593111614","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593111614?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:15","pubTimestamp":1766477738,"startTime":"0","endTime":"0","summary":"12月23日, 均胜电子股价涨0.50%，报收18.00元，成交金额7778.8万元，换手率2.79%，振幅2.85%，量比0.61。均胜电子今日主力资金净流入366.9万元，连续3日净流入，上一交易日主力净流入76.6万元。该股近5个交易日上涨8.63%，主力资金累计净流入1510.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入692.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161831a6c50b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161831a6c50b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2593194411","title":"神州租车18周年转型：海南首推L4级自动驾驶游，首个驿站已运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2593194411","media":"ITBEAR科技资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593194411?lang=zh_cn&edition=full","pubTime":"2025-12-23 11:16","pubTimestamp":1766459760,"startTime":"0","endTime":"0","summary":"神州租车副总裁赵喆以《来海南，体验自动驾驶环岛旅游新方式》为题，宣布该公司正通过全球首个自动驾驶商业化落地项目，推动传统租车服务向智慧出行生态全面升级，海南成为这一战略转型的核心试验区。据介绍，神州租车已基于海南环岛旅游公路东线打造出全球首条L4级自动驾驶旅游服务带。海南作为国家首批智能网联汽车试点区域，其独特的环岛地理特征和旅游消费市场，为自动驾驶技术验证和商业模式探索提供了理想环境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223120117a6c429f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223120117a6c429f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2593411160","title":"均胜电子荣获\"年度投资价值奖\"与\"年度卓越具身智能企业\"两项大奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2593411160","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593411160?lang=zh_cn&edition=full","pubTime":"2025-12-23 10:13","pubTimestamp":1766456007,"startTime":"0","endTime":"0","summary":"12月22日，格隆汇卓越公司评选榜单隆重揭晓，均胜电子荣获\"年度投资价值奖\"和\"年度卓越具身智能企业\"两项大奖。均胜电子定位为\"汽车+机器人Tier1\"，业务涵盖座舱域、智驾域、网联域、动力域和车身域等主要汽车域，以及具身智能机器人关键系统、部件研发与制造。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223101349a6c3c30e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223101349a6c3c30e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2593162411","title":"没有一家“明星”车企 宁波何以产出浙江四成新能源车？","url":"https://stock-news.laohu8.com/highlight/detail?id=2593162411","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593162411?lang=zh_cn&edition=full","pubTime":"2025-12-23 07:00","pubTimestamp":1766444400,"startTime":"0","endTime":"0","summary":"2024年，吉利在前湾新区产值超过720亿元，整车产量达36万辆。供应链的“冠军集群”与“适应性进化”如果整车企业是宁波新能源汽车产业的“门面”，那么隐藏在其后的庞大供应链体系则是支撑这一产业的“脊梁”。宁波市经信局的一项调查显示，当地汽车零部件企业中，已成功切入新能源汽车赛道的比例约为55%，仍有大量中小企业面临技术升级的压力与挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223070216a6c3159e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223070216a6c3159e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144"],"gpt_icon":0},{"id":"2593719091","title":"港股概念追踪|L3级自动驾驶获批上路   机构看好智驾行业进入高速发展期（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2593719091","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593719091?lang=zh_cn&edition=full","pubTime":"2025-12-22 08:27","pubTimestamp":1766363223,"startTime":"0","endTime":"0","summary":"长城证券发布研报称，我国首批L3级有条件自动驾驶车型附条件准入许可正式公布。产业端看，持续探索L3级别智驾，行业逐步迈向高阶智驾。该行认为，海内外龙头厂商持续在智驾方面取得突破行业进入高速发展期。长江证券表示，L3级自动驾驶获批上路，中国由此成为继德国之后第二个真正意义上为L3放行的国家，而鉴于放行的两款车已经上市，也意味着中国将成为世界上首个成规模放行L3的国家。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79e226047df55da417cc8e24b2d3610a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02498","02643","01316","02533","02525","600699","09863","BK1179","09927","02431","BK1109","BK1144","02665","BK1119","LU0227179875.USD","BK1509","BK1163","BK1255","601127","00699"],"gpt_icon":1},{"id":"2592162940","title":"智通港股解盘 | 海南自贸港封关意义重大 无人驾驶利好密集催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2592162940","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592162940?lang=zh_cn&edition=full","pubTime":"2025-12-19 20:58","pubTimestamp":1766149121,"startTime":"0","endTime":"0","summary":"海南自由贸易港昨天正式启动全岛封关，8个对外开放口岸及10个“二线口岸”监管设施全部启用。标志着3万多平方公里的海南岛正式成为海关监管特殊区域，中国对外开放迎来具有里程碑意义的标志性举措。回购的H股股份将作为库存股持有，并在完成回购并披露回购结果公告后三年内完成转让或注销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01801","BK1179","06821","LU0516423091.SGD","01318","02431","03759","01880","601995","BK1163","02039","02050","00699","BK1564","LU1719994722.HKD","LU2328871848.SGD","LU0307460666.USD","03908","BK1539","LU0819121731.USD","LU1880383366.USD","LU2039709279.SGD","01057","LU0417516902.SGD","01316","BK1500","LU0181495838.USD","06160","LU0348735423.USD","01999","02498","LU1794554557.SGD","02269","09868","BK1183","LU1969619763.USD","BK1589","LU0455707207.USD","BK1583","LU0348766576.USD","BK1224","LU1580142542.USD","09863","02533","SG9999002463.SGD","BK1191","BK1521","LU0593848301.USD"],"gpt_icon":1},{"id":"2592816305","title":"均胜电子与斯年智驾达成战略合作 共同拓展L4商业应用及具身智能技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2592816305","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592816305?lang=zh_cn&edition=full","pubTime":"2025-12-19 18:35","pubTimestamp":1766140506,"startTime":"0","endTime":"0","summary":"人民财讯12月19日电，12月19日，均胜电子旗下均联智行与斯年智驾正式签署战略合作协议。双方将依托各自领域的资源优势，围绕在限定场景L4智驾解决方案、具身智能域控等核心领域及其商业化运用方面展开深度合作。目前，双方联合开发的基于“V2X+L4智驾+智能云调度”的智慧港口数字化管理平台，已在宁波港投用并稳定运行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512193596883957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0187","00699","BK0065","BK0028","BK0196","BK1144","BK0188","BK0214","BK0076","BK0130","600699","BK0061","BK0264"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.joyson.cn","stockEarnings":[{"period":"1week","weight":0.0156},{"period":"1month","weight":0.0978},{"period":"3month","weight":-0.1732},{"period":"ytd","weight":-0.1732}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":-0.0086},{"period":"3month","weight":-0.0454},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.276},{"period":"ytd","weight":0.2779}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"公司是一家全球领先的智能汽车科技解决方案提供商,主要致力于智能座舱、智能网联、智能驾驶、新能源管理和汽车安全系统等的研发、制造与服务。均胜电子总部位处中国浙江省宁波市,公司业务架构分为智能汽车科技研究院、新能源研究院、汽车电子事业部与汽车安全事业部。公司主要从事研发、生产和销售汽车零配件。主要产品包括人机交互产品、车载互联系统、汽车安全系统及新能源汽车电子产品等。企业荣誉:2020年,公司在“2020年电子信息百强企业”与“2020中国软件和信息技术服务综合竞争力百强企业”评选中分列第18和22位。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.000442},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.007046},{"month":3,"riseRate":0.428571,"avgChangeRate":0.021171},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.034089},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.03439},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013932},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.024849},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.050953},{"month":9,"riseRate":0.666667,"avgChangeRate":0.00489},{"month":10,"riseRate":0.428571,"avgChangeRate":0.026591},{"month":11,"riseRate":0.714286,"avgChangeRate":0.094566},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.078449}],"exchange":"SEHK","name":"均胜电子","nameEN":"JOYSON ELEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"均胜电子,00699,均胜电子股票,均胜电子股票老虎,均胜电子股票老虎国际,均胜电子行情,均胜电子股票行情,均胜电子股价,均胜电子股市,均胜电子股票价格,均胜电子股票交易,均胜电子股票购买,均胜电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}