均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00699 均胜电子

休市中 12-19 16:08:04

17.920

+0.950

+5.60%

最高18.450	最低17.070	成交量1,118万
今开17.080	昨收16.970	日振幅8.13%
总市值277.90亿	流通市值27.79亿	总股本15.51亿
成交额2.01亿	换手率7.21%	流通股本1.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00699","market":"HK","secType":"STK","nameCN":"均胜电子","latestPrice":17.92,"timestamp":1766131684466,"preClose":16.97,"halted":0,"volume":11183100,"delay":0,"floatShares":155100000,"shares":1550770563,"eps":0.763591265981371,"marketStatus":"休市中","change":0.95,"latestTime":"12-19 16:08:04","open":17.08,"high":18.45,"low":17.07,"amount":200683598,"amplitude":0.08132,"askPrice":17.94,"askSize":1000,"bidPrice":17.92,"bidSize":1775500,"shortable":0,"etf":0,"ttmEps":0.9166625418064105,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":7,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":16.97,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":2.8839652143069494,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600699","market":"SH","secType":"STK","nameCN":"均胜电子","latestPrice":29.68,"timestamp":1766127600000,"preClose":27.65,"halted":0,"volume":134879300,"delay":0,"premium":"-45.44"}},"requestUrl":"/m/hq/s/00699","defaultTab":"news","newsList":[{"id":"2592162940","title":"智通港股解盘 | 海南自贸港封关意义重大 无人驾驶利好密集催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2592162940","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592162940?lang=zh_cn&edition=full","pubTime":"2025-12-19 20:58","pubTimestamp":1766149121,"startTime":"0","endTime":"0","summary":"海南自由贸易港昨天正式启动全岛封关，8个对外开放口岸及10个“二线口岸”监管设施全部启用。标志着3万多平方公里的海南岛正式成为海关监管特殊区域，中国对外开放迎来具有里程碑意义的标志性举措。回购的H股股份将作为库存股持有，并在完成回购并披露回购结果公告后三年内完成转让或注销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09868","02269","SG9999002463.SGD","LU0819121731.USD","03908","LU0417516902.SGD","LU1794554557.SGD","LU0307460666.USD","BK1183","BK1583","LU0455707207.USD","01999","BK1179","BK1589","02498","LU1580142542.USD","BK1564","01057","LU0516423091.SGD","BK1191","01880","LU1969619763.USD","01318","09863","BK1163","LU0348766576.USD","BK1500","LU1880383366.USD","02050","BK1224","LU0181495838.USD","01316","02431","601995","BK1521","LU0593848301.USD","03759","06160","00699","06821","LU1719994722.HKD","BK1539","02533","01801","LU2328871848.SGD","02039","LU2039709279.SGD","LU0348735423.USD"],"gpt_icon":1},{"id":"2592816305","title":"均胜电子与斯年智驾达成战略合作 共同拓展L4商业应用及具身智能技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2592816305","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592816305?lang=zh_cn&edition=full","pubTime":"2025-12-19 18:35","pubTimestamp":1766140506,"startTime":"0","endTime":"0","summary":"人民财讯12月19日电，12月19日，均胜电子旗下均联智行与斯年智驾正式签署战略合作协议。双方将依托各自领域的资源优势，围绕在限定场景L4智驾解决方案、具身智能域控等核心领域及其商业化运用方面展开深度合作。目前，双方联合开发的基于“V2X+L4智驾+智能云调度”的智慧港口数字化管理平台，已在宁波港投用并稳定运行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512193596883957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["600699","00699","BK1144","BK0264","BK0061","BK0188","BK0187","BK0196","BK0028","BK0214","BK0076","BK0130","BK0065"],"gpt_icon":0},{"id":"2592137576","title":"L3智能驾驶准入破冰！豪恩汽电20CM涨停，云意电气涨超12%，均胜电子、浙江世宝、路畅科技涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2592137576","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592137576?lang=zh_cn&edition=full","pubTime":"2025-12-19 10:24","pubTimestamp":1766111056,"startTime":"0","endTime":"0","summary":"消息面上，工信部近期公布我国首批L3级有条件自动驾驶车型准入许可，长安汽车与北汽极狐成为首批获准企业，其获批车型将分别在重庆指定拥堵路段和北京指定高速路段开展上路试点，标志着我国L3级自动驾驶从测试阶段迈入商业化应用关键一步。车载感知与核心部件板块：智能驾驶依赖高精度传感器、芯片等核心部件，L3级车型的量产将带动激光雷达、摄像头、毫米波雷达等感知设备的需求放量，上游部件供应商将直接受益于产业规模化发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219102747a45deadd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"010679968f225a421660741db8fe3569","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219102747a45deadd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01057","BK1144","00699"],"gpt_icon":0},{"id":"2592213908","title":"异动快报：均胜电子（600699）12月19日10点19分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2592213908","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592213908?lang=zh_cn&edition=full","pubTime":"2025-12-19 10:20","pubTimestamp":1766110844,"startTime":"0","endTime":"0","summary":"证券之星12月19日盘中消息，10点19分均胜电子触及涨停板。其所属行业汽车零部件目前上涨。领涨股为航天智造。该股为汽车黑匣子EDR，智能座舱，理想汽车概念股概念热股，当日汽车黑匣子EDR概念上涨2.75%，智能座舱概念上涨2.66%，理想汽车概念股概念上涨2.59%。12月18日的资金流向数据方面，主力资金净流出6423.7万元，占总成交额3.07%，游资资金净流入4548.66万元，占总成交额2.17%，散户资金净流入1875.05万元，占总成交额0.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121900008595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0076","BK0188","BK0061","BK0028","BK0214","BK1144","00699","BK0196","BK0187","BK0130","BK0264","600699","BK0065"],"gpt_icon":0},{"id":"2592187385","title":"均胜电子12月18日主力净流出249.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592187385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592187385?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:15","pubTimestamp":1766045719,"startTime":"0","endTime":"0","summary":"12月18日, 均胜电子股价跌1.28%，报收16.97元，成交金额5503.5万元，换手率2.09%，振幅4.13%，量比0.87。均胜电子今日主力资金净流出249.1万元，上一交易日主力净流入174.7万元。该股近5个交易日上涨3.09%，主力资金累计净流入664.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1410.9万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161638a6b19c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161638a6b19c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2592628739","title":"均胜电子涨5.01%，东吴证券一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2592628739","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592628739?lang=zh_cn&edition=full","pubTime":"2025-12-17 15:32","pubTimestamp":1765956747,"startTime":"0","endTime":"0","summary":"今日均胜电子（600699）涨5.01%，收盘报28.5元。2025年10月31日，东吴证券研究员黄细里,孙仁昊发布了对均胜电子的研报《2025年三季报点评：新订单获取与机器人业务进展顺利，业绩超预期》，该研报对均胜电子给出“买入”评级。证券之星数据中心根据近三年发布的研报数据计算，该研报作者对此股的盈利预测准确度为50.55%。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为财通证券的李渤。均胜电子（600699）个股概况：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121700018628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601555","00699","600699"],"gpt_icon":0},{"id":"2591989997","title":"车百会张永伟：国内车市进入高销量低增长周期，预计2026年将实现2%微增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2591989997","media":"每经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591989997?lang=zh_cn&edition=full","pubTime":"2025-12-16 19:54","pubTimestamp":1765886094,"startTime":"0","endTime":"0","summary":"“国内汽车市场将进入高销量低增长周期，预计2026年国内车市将实现2%微增长，全年销量约为2820万辆。其中新能源汽车销量有望达到2000万辆，保有量占比将达到15%。”张永伟表示，2026年是“十五五”规划重要开局之年，也是汽车“排位淘汰赛”进入白热化的一年。针对海外市场，张永伟预计今年我国汽车出口量将达到700万辆；2026年我国汽车海外产销将达到800万辆，其中新能源汽车将达到350万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216195550a6a9781f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216195550a6a9781f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","BK1588","02238","00699","BK1587","02015","02050","02338","09868","BK1539","01211","02333","03808","09696","LU1794554557.SGD","09927","BK1119","00285","09866","LU1720050803.USD","BK1575","01772","03606","03750"],"gpt_icon":1},{"id":"2591985117","title":"全球深度|高盛中国人形机器人供应链实地考察","url":"https://stock-news.laohu8.com/highlight/detail?id=2591985117","media":"人形机器人深度...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591985117?lang=zh_cn&edition=full","pubTime":"2025-12-16 17:26","pubTimestamp":1765877171,"startTime":"0","endTime":"0","summary":"全球深度|高盛中国人形机器人供应链实地考察亮点高盛全球深度研究、实地考察纪要时间：2025年11月，实地+线上会议覆盖企业：9家关键词：中国人形机器人供应链、产能扩张、供应商、关节模组、三花拓普双环敏实兆威、市场份额、产品准备、定价利润、竞争力摘要产能规划：多数公司在中、泰、墨等地预留/建设产能，规划年产能10万–100万台，但未获实质订单。文末可下载完整版及更多深度报告...来源：高盛","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216185424a4522eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216185424a4522eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1183","02050"],"gpt_icon":0},{"id":"2592147958","title":"均胜电子12月16日获主力加仓797.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592147958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592147958?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:16","pubTimestamp":1765872962,"startTime":"0","endTime":"0","summary":"12月16日, 均胜电子股价涨1.66%，报收16.57元，成交金额1.3亿元，换手率5.09%，振幅6.07%，量比4.00。均胜电子今日主力资金净流入797.0万元，上一交易日主力净流入163.3万元。|12月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|4.42%|#|同景新能源|1.95%|#|汇舸环保|0.94%|#|...|...|#17|均胜电子|0.31%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162313a6a8a95a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162313a6a8a95a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2591160918","title":"国信证券：预计2026年L4迎元年时刻 自主Robo-X厂商有望崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2591160918","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591160918?lang=zh_cn&edition=full","pubTime":"2025-12-16 15:17","pubTimestamp":1765869457,"startTime":"0","endTime":"0","summary":"国信证券主要观点如下：Robo-X：政策+技术+成本催化下，L4预计在2026年迎元年时刻监管机构的支持和政策利好将推动无人驾驶汽车的商业化进程，强化学习+世界模型构建L4技术底层，随着L2/L2+级自动驾驶汽车渗透率持续增长，带动智能驾驶相关的零部件成本下降，而L4和L2/L2+的零部件存在共通性，L4级自动驾驶硬件的成本进一步降低，Robo-X预计在2026年迎元年时刻。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","BK1531","BK0183","00699","02498","BK1179","002736","BK0028","BK1229","BK1144","02525","BK1104","BK1258","BK0188","02026","00800","BK1109"],"gpt_icon":0},{"id":"2591778896","title":"港股异动 | 均胜电子(00699)盘中涨超6% L3自驾商业化迈出关键一步 公司此前推出自驾 “黑匣子”","url":"https://stock-news.laohu8.com/highlight/detail?id=2591778896","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591778896?lang=zh_cn&edition=full","pubTime":"2025-12-16 11:30","pubTimestamp":1765855848,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，均胜电子盘中涨超6%，截至发稿，涨4.48%，报17.03港元，成交额6613.68万港元。消息面上，12月15日，工信部正式公布我国首批L3级有条件自动驾驶车型准入许可，两款分别适配城市拥堵、高速路段的车型将在北京、重庆指定区域开展上路试点，标志着我国L3级自动驾驶从测试阶段迈入商业化应用的关键一步。中汽协表示，此次L3级自动驾驶车型获得许可，标志着智能网联汽车迈入量产应用新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0130","BK1144","600699","00699","BK0196","BK0188","BK0028","BK0264","BK0187","BK0214","BK0065","BK0061","BK0076"],"gpt_icon":0},{"id":"2591264863","title":"具身智能产业跟踪（26）：优必选再获0.5亿人形机器人订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2591264863","media":"中国银河","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591264863?lang=zh_cn&edition=full","pubTime":"2025-12-15 18:07","pubTimestamp":1765793235,"startTime":"0","endTime":"0","summary":"行情回顾:2025年12月8-12日，具身智能指数-0.14%，与SW31个一级行业指数涨跌幅排名比较中排名第12，跑输沪深300约-0.06pcts。年初至今涨幅33.81%，跑赢沪深300约13.9pcts。估值上，12月12日具身智能指数静态PE约37.9倍，处于历史中值。量上，12月8-12日具身智能指数成分股合计成交量达164.36亿股，环比上周+3.5%。12月8-12日换手率9.54%，成交活跃度排市场第21。个股方面，本周涨幅前五为超捷股份、华培动力、景业智能、中锐科技、昊志机电。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215180731a6a4ba01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215180731a6a4ba01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09660","BK1183","00699","09880","BK1613","02498","02050"],"gpt_icon":1},{"id":"2591536675","title":"北京神州租车20亿元高成长产业债项目更新至“已反馈”","url":"https://stock-news.laohu8.com/highlight/detail?id=2591536675","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591536675?lang=zh_cn&edition=full","pubTime":"2025-12-15 13:14","pubTimestamp":1765775652,"startTime":"0","endTime":"0","summary":"本期债券20亿元私募，北京神州租车发行，国联民生、中金公司承销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215131643a44c8bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215131643a44c8bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144"],"gpt_icon":0},{"id":"2590569910","title":"均胜电子12月10日主力净流入493.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590569910","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590569910?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354517,"startTime":"0","endTime":"0","summary":"12月10日, 均胜电子股价涨1.07%，报收16.99元，成交金额3030.4万元，换手率1.15%，振幅2.80%，量比0.43。均胜电子今日主力资金净流入493.5万元，上一交易日主力净流出452.5万元。该股近5个交易日下跌4.49%，主力资金累计净流入253.7万元；近20日主力资金累计净流出3198.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161600979a3d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161600979a3d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2590657555","title":"超120家企业结盟剑指具身智能核心零部件领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2590657555","media":"高工机器人","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590657555?lang=zh_cn&edition=full","pubTime":"2025-12-10 15:28","pubTimestamp":1765351680,"startTime":"0","endTime":"0","summary":"据高工机器人不完全统计，今年1-11月，国内有超120家企业在具身智能核心零部件领域达成75起战略合作。美湖股份在近期公布的投资者关系中披露，其前三季度在具身智能核心零部件领域新增宇树科技、银河通用、腾讯等十余家头部客户，目前已具备年产5万套精密谐波减速器、年产500万台套精密齿轮的生产能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210154415979a2d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210154415979a2d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06613","00699","BK1170"],"gpt_icon":0},{"id":"2590055314","title":"没有一家“明星”车企，宁波何以产出浙江四成新能源车？","url":"https://stock-news.laohu8.com/highlight/detail?id=2590055314","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590055314?lang=zh_cn&edition=full","pubTime":"2025-12-09 17:34","pubTimestamp":1765272840,"startTime":"0","endTime":"0","summary":"2024年，吉利在前湾新区产值超过720亿元，整车产量达36万辆。供应链的“冠军集群”与“适应性进化”如果整车企业是宁波新能源汽车产业的“门面”，那么隐藏在其后的庞大供应链体系则是支撑这一产业的“脊梁”。宁波市经信局的一项调查显示，当地汽车零部件企业中，已成功切入新能源汽车赛道的比例约为55%，仍有大量中小企业面临技术升级的压力与挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120917405495333c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120917405495333c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","BK1589","LU1224444064.USD","EVS.SI","LU1861214812.USD","SG9999002828.SGD","00175","LU0293314216.USD","BK1119","BK1539","IE00B0JY6N72.USD","LU1861219969.SGD","IE00BZ08YS42.EUR","80175","BK1521","LU2360107325.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","GELYY","LU1282651121.HKD","00699","LU1282651048.USD"],"gpt_icon":0},{"id":"2590571693","title":"机器人产业链企业“排队”赴港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2590571693","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590571693?lang=zh_cn&edition=full","pubTime":"2025-12-09 01:07","pubTimestamp":1765213675,"startTime":"0","endTime":"0","summary":"本报记者毛艺融今年以来，机器人产业链企业接连赴港上市。Wind资讯数据显示，截至12月8日，年内已有浙江三花智能控制股份有限公司（以下简称“三花智控”）、宁波均胜电子股份有限公司（以下简称“均胜电子”）、北京极智嘉科技股份有限公司（以下简称“极智嘉”）、北京云迹科技股份有限公司等机器人细分赛道企业成功登陆港股。此外，还有34家机器人产业链企业排队等待聆讯中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512093585660266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00699","BK1144"],"gpt_icon":0},{"id":"2589355187","title":"下线5000台机器人，智元迈过量产临界点","url":"https://stock-news.laohu8.com/highlight/detail?id=2589355187","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589355187?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:24","pubTimestamp":1765200280,"startTime":"0","endTime":"0","summary":"12月8日，在上海市奉贤区的厂区内，智元机器人第5000台通用具身机器人下线，演员黄晓明成为了这台刚刚下线的灵犀X2的用户。而1000台，则是量产一下走向成熟的节点。王闯透露，到1000台机器人下线的时候，“研发人员已经撤得差不多了”。从1000台到5000台，量产的规模效应初显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208212832a72b421a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208212832a72b421a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00941","600699","300432","09880","BK1613","603341","BK1183","600941","00699"],"gpt_icon":1},{"id":"2589353730","title":"多行业联合人工智能12月报：科技竞赛打开估值上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2589353730","media":"华创证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589353730?lang=zh_cn&edition=full","pubTime":"2025-12-08 21:02","pubTimestamp":1765198957,"startTime":"0","endTime":"0","summary":"11 月全球首搭地平线HSD 及J6P 车型星途ET5 正式上市，文远知行、小马智行相继登陆港交所并发布Q3 亮眼财报。华创证券人工智能研究中心12 月精选组合：上游-生产工具：卓易信息，上游-算力基础：景旺电子、地平线机器人；下游-端侧硬件：恒立液压、信捷电气，下游-场景应用：阿里巴巴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208210254a43b838d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208210254a43b838d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01024","02533","00425","08083","09988","00800","02498","00699","89988","BK1109","00175","09660","01357","02643","01211"],"gpt_icon":1},{"id":"2589367113","title":"均胜电子（600699）披露拟取消监事会并变更公司治理结构，12月08日股价上涨0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589367113","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589367113?lang=zh_cn&edition=full","pubTime":"2025-12-08 17:43","pubTimestamp":1765187002,"startTime":"0","endTime":"0","summary":"截至2025年12月8日收盘，均胜电子报收于27.28元，较前一交易日上涨0.74%，最新总市值为423.05亿元。该股当日开盘27.08元，最高27.36元，最低26.62元，成交额达11.78亿元，换手率为3.21%。近日，宁波均胜电子股份有限公司发布公告称，公司将于2025年12月24日召开2025年第一次临时股东大会，审议多项重要议案。此外，因股份回购注销及H股上市，公司注册资本拟由13.95亿元增至15.51亿元。本次股东大会对全部议案实行中小投资者单独计票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120800021739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK1144","600699","00699","BK0028","BK0130","BK0187","BK0214","BK0065","BK0061","BK0076","BK0264","BK0188"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.joyson.cn","stockEarnings":[{"period":"1week","weight":0.0828},{"period":"1month","weight":0.1789},{"period":"3month","weight":-0.1855},{"period":"ytd","weight":-0.1855}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0054},{"period":"3month","weight":-0.0322},{"period":"6month","weight":0.0918},{"period":"1year","weight":0.3006},{"period":"ytd","weight":0.2807}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"公司是一家全球领先的智能汽车科技解决方案提供商,主要致力于智能座舱、智能网联、智能驾驶、新能源管理和汽车安全系统等的研发、制造与服务。均胜电子总部位处中国浙江省宁波市,公司业务架构分为智能汽车科技研究院、新能源研究院、汽车电子事业部与汽车安全事业部。公司主要从事研发、生产和销售汽车零配件。主要产品包括人机交互产品、车载互联系统、汽车安全系统及新能源汽车电子产品等。企业荣誉:2020年,公司在“2020年电子信息百强企业”与“2020中国软件和信息技术服务综合竞争力百强企业”评选中分列第18和22位。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.000442},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.007046},{"month":3,"riseRate":0.428571,"avgChangeRate":0.021171},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.034089},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.03439},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013932},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.024849},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.050953},{"month":9,"riseRate":0.666667,"avgChangeRate":0.00489},{"month":10,"riseRate":0.428571,"avgChangeRate":0.026591},{"month":11,"riseRate":0.714286,"avgChangeRate":0.094566},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.078449}],"exchange":"SEHK","name":"均胜电子","nameEN":"JOYSON ELEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"均胜电子,00699,均胜电子股票,均胜电子股票老虎,均胜电子股票老虎国际,均胜电子行情,均胜电子股票行情,均胜电子股价,均胜电子股市,均胜电子股票价格,均胜电子股票交易,均胜电子股票购买,均胜电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}