均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00699 均胜电子

未开盘 02-03 16:08:18

16.920

+0.150

+0.89%

最高17.090	最低16.780	成交量178.13万
今开16.780	昨收16.770	日振幅1.85%
总市值262.39亿	流通市值26.24亿	总股本15.51亿
成交额3,022万	换手率1.15%	流通股本1.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00699","market":"HK","secType":"STK","nameCN":"均胜电子","latestPrice":16.92,"timestamp":1770106098137,"preClose":16.77,"halted":0,"volume":1781300,"delay":0,"changeRate":0.008944543828264886,"floatShares":155100000,"shares":1550770563,"eps":0.69,"marketStatus":"未开盘","change":0.15,"latestTime":"02-03 16:08:18","open":16.78,"high":17.09,"low":16.78,"amount":30215792,"amplitude":0.018485,"askPrice":17.02,"askSize":1000,"bidPrice":16.92,"bidSize":13000,"shortable":0,"etf":0,"ttmEps":0.805,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":0,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":16.77,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"volumeRatio":0.696076,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600699","market":"SH","secType":"STK","nameCN":"均胜电子","latestPrice":28.15,"timestamp":1770102000000,"preClose":27.21,"halted":0,"volume":28761400,"delay":0,"premium":"-46.64"}},"requestUrl":"/m/hq/s/00699","defaultTab":"news","newsList":[{"id":"2608487276","title":"均胜电子（600699）披露截至2026年1月31日证券变动月报表，2月3日股价上涨3.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608487276","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608487276?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:16","pubTimestamp":1770128181,"startTime":"0","endTime":"0","summary":"截至2026年2月3日收盘，均胜电子报收于28.15元，较前一交易日上涨3.45%，最新总市值为436.54亿元。近日，宁波均胜电子股份有限公司披露《截至2026年1月31日止之股份发行人的证券变动月报表》。公告显示，公司H股和A股的法定注册资本、已发行股份及库存股份数目均无变动。H股类别股份总数为155,100,000股，全部已发行并上市于香港联交所；A股类别股份总数为1,395,670,563股，其中已发行股份1,383,006,548股，库存股12,664,015股，在上海证券交易所上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020300043101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0130","BK0061","600699","BK0065","BK0076","BK0214","BK1144","BK0187","BK0028","00699","BK0196","161027","BK0264"],"gpt_icon":0},{"id":"2608170908","title":"具身智能产业跟踪（31）：特斯拉宣布停产Model SX转向Optimus","url":"https://stock-news.laohu8.com/highlight/detail?id=2608170908","media":"中国银河","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608170908?lang=zh_cn&edition=full","pubTime":"2026-02-03 10:06","pubTimestamp":1770084377,"startTime":"0","endTime":"0","summary":"行情回顾：2026年1月26-30日，具身智能指数-5.79%，与SW31个一级行业指数涨跌幅排名比较中倒数第2，跑输沪深300约5.87pcts。25年初至今涨幅为30.63%，跑赢沪深300约6.11pcts。量上，1月26-30日具身智能指数成分股合计成交量达183.3亿股，环比上周-15%。1月26-30日换手率10.65%，成交活跃度排市场第26。个股方面，本周涨幅前五为天奇股份、天永智能、天准科技、华培动力、肇民科技。跌幅前五为昊志机电、超捷股份、力星股份、隆盛科技、旭升集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203100828a475613a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203100828a475613a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLR","TSLA","LU1145028129.USD","TSLW","LU2750360997.AUD","LU2360106780.USD","TSLQ","LU0316494557.USD","TSLI","TSLY","LU2403377893.USD","TSLL","00699","LU0198837287.USD","LU1629891620.HKD","LU2326559502.SGD","LU2360107168.USD","BK4548","LU1861220033.SGD","SG9999015945.SGD","LU2462157665.USD","TSDD","TSII","LU0708995401.HKD","LU1429558221.USD","TSLP","TSYY","LU2420271590.USD","LU2108987350.USD","IE00B19Z8X17.USD","CRSH","BK4598","TSL","LU2087621335.USD","LU2456880835.USD","TSLS","07766","LU1232071149.USD","LU1861558580.USD","TSLT","TSLO","SG9999015978.USD","BK4592","LU2023250330.USD","LU1861215975.USD","TESL","BK4543","IE00B19Z8W00.USD","TSLG","TSLZ","BK4099"],"gpt_icon":1},{"id":"2608850363","title":"均胜电子02月02日遭主力抛售75.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608850363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608850363?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020133,"startTime":"0","endTime":"0","summary":"02月02日, 均胜电子股价跌0.53%，报收16.77元，成交金额3410.5万元，换手率1.31%，振幅4.15%，量比0.63。均胜电子今日主力资金净流出75.7万元，上一交易日主力净流出97.7万元。该股近5个交易日下跌6.23%，主力资金累计净流出286.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1500.2万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161825a6c97220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161825a6c97220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2608583568","title":"太空采矿开启新篇章，人形机器人和商业航天有望双向奔赴","url":"https://stock-news.laohu8.com/highlight/detail?id=2608583568","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608583568?lang=zh_cn&edition=full","pubTime":"2026-02-02 09:57","pubTimestamp":1769997449,"startTime":"0","endTime":"0","summary":"太空采矿开启新篇章，人形机器人和商业航天有望双向奔赴中国航天科技集团明确，“十五五”期间将推进“天工开物”重大科技专项的立项论证，同步建设太空资源开发综合试验平台及配套地面支持系统，集中攻关小天体资源探测、智能自主开采、低成本空间运输、在轨原位处理等核心关键技术。当前太空正逐渐成为全球各国矿产资源争夺的新领地，太空采矿战略意义重大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202101142a6c82f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202101142a6c82f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","06613","BK1183","02050","06680","SG9999011746.SGD"],"gpt_icon":0},{"id":"2608072606","title":"每周股票复盘：均胜电子（600699）2025年净利预增40.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608072606","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608072606?lang=zh_cn&edition=full","pubTime":"2026-02-01 01:21","pubTimestamp":1769880070,"startTime":"0","endTime":"0","summary":"截至2026年1月30日收盘，均胜电子报收于27.98元，较上周的31.25元下跌10.46%。本周，均胜电子1月26日盘中最高价报31.75元。均胜电子当前最新总市值433.91亿元，在汽车零部件板块市值排名11/237，在两市A股市值排名471/5184。公司公告汇总均胜电子预计2025年年度实现归属于母公司所有者的净利润约13.5亿元，同比增长约40.56%，增加约3.9亿元。本次业绩预告未经注册会计师审计，最终数据以正式披露的2025年年度报告为准。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020100000170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0061","BK0214","BK0065","BK0188","BK0264","00699","BK0076","BK0187","BK0130","600699","BK0196","BK0028","BK1144"],"gpt_icon":0},{"id":"2608067120","title":"汽车周报：我国汽车驾驶辅助系统领域首个强制性国家标准发布 理想加速布局AI与人形机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2608067120","media":"信达证券","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608067120?lang=zh_cn&edition=full","pubTime":"2026-02-01 00:00","pubTimestamp":1769875200,"startTime":"0","endTime":"0","summary":"本周沪深 300 指数涨幅0.08%，其中汽车板块跌幅5.08%，涨跌幅位居A 股申万一级行业第29 位。本周SW 乘用车跌幅4.83%，江淮汽车、比亚迪领涨。本周SW 商用车涨幅0.33%，中国重汽、潍柴动力领涨。本周SW 汽车零部件跌幅5.74%，动力新科、星宇股份领涨。商用车方面，建议关注中国重汽、一汽解放、潍柴动力、天润工业、福田汽车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260201133625a46e84f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260201133625a46e84f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600733","BK1610","BK1119","BK1587","03808","02050","BYDDY","00699","09863","02015","09868","82333","LI","LU0593848301.USD","BK1575","BK1539","BK1588","000625","002594"],"gpt_icon":1},{"id":"2607018561","title":"均胜电子01月30日主力净流出97.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607018561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607018561?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760922,"startTime":"0","endTime":"0","summary":"01月30日, 均胜电子股价跌1.92%，报收16.86元，成交金额3548.1万元，换手率1.34%，振幅3.03%，量比0.60。均胜电子今日主力资金净流出97.7万元，上一交易日主力净流入35.0万元。该股近5个交易日下跌11.59%，主力资金累计净流出680.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出250.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130161700a4683a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130161700a4683a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2607062390","title":"自动驾驶元年，一二级市场将迎来估值重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2607062390","media":"中国经济新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607062390?lang=zh_cn&edition=full","pubTime":"2026-01-30 11:27","pubTimestamp":1769743673,"startTime":"0","endTime":"0","summary":"2026年开年，自动驾驶行业正经历一场深刻的范式迁移。结合英伟达Alpamayo生态的技术开源趋势、何小鹏对自动驾驶元年的预判，及以PIX为代表的企业在城市机器人等新商业生态的落地化实践，新的行业共识正在形成。1月6日，英伟达为拓展其技术应用范围，宣布推出一系列人工智能模型和工具，旨在加速自动驾驶汽车的开发进程，并为新一代机器人提供技术支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130113714a4674992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130113714a4674992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2473716301.USD","LU1989772923.USD","LU2237957811.SGD","LU2290526834.HKD","BK4612","LU1989772840.SGD","LU2471134796.USD","BK4550","IE00BZ199S13.USD","NVD3.UK","LU2471134879.HKD","NVDW","SG9999015952.SGD","SG9999017495.SGD","LU2247934214.USD","XPEV","IE00BDCRKT87.USD","LU0154236417.USD","LU2242650005.HKD","LU1064131342.USD","BK4551","LU0077335932.USD","LU0157215616.USD","IE00B19Z8W00.USD","NVII","LU0158827948.USD","LU2491050154.USD","HK0000306685.HKD","LU1914381329.SGD","LU1242518931.SGD","LU1035775433.USD","LU1989764748.USD","IE0004091025.USD","LU1242518857.USD","LU2108987350.USD","SG9999014914.USD","BK4141","IE00B19Z8X17.USD","BK4543","LU2430703095.HKD","LU1778281490.HKD","BK4581","LU0310800379.SGD","SG9999015978.USD","LU2326559502.SGD","SNVD.UK","LU2361045086.USD","LU1721428933.USD","LU1917777945.USD","IE0009G5SDU7.USD","LU1571399168.USD","LU0672654240.SGD","NVDS.UK","LU2420271590.USD","LU0345768740.USD","LU2463028550.USD","LU1935042991.SGD","LU0109392836.USD","LU2756315318.SGD","LU2213496289.HKD","LU0210528500.USD","IE000YTNTUN2.SGD","LU0345770308.USD","LU1868837136.USD","LU0238689110.USD","LU1548497426.USD","LU0256863811.USD","LU0308772762.SGD","LU1804176565.USD","LU1642822529.SGD","LU0476273544.USD","LU1934455194.USD","LU1718418525.SGD","IE00B3M56506.USD","LU0211327993.USD","LU0390134368.USD","LU2168564065.EUR","LU0708994859.HKD","LU0965509010.AUD","LU1629891620.HKD","LU2458330243.SGD","LU2746668974.SGD","LU1923622614.USD","LU2461242641.AUD","HK0000914660.USD","LU2089284900.SGD","LU2471134523.USD","LU1116320901.HKD","LU1153585028.USD","LU1429558221.USD","LU0079474960.USD","LU0708995401.HKD","LU1069344957.HKD","LU2552382132.HKD","LU0557290698.USD","LU1145028129.USD","LU0882574139.USD","LU1988902786.USD","LU1839511570.USD","SG9999014542.SGD","LU0985320562.USD","LU1496350171.SGD","LU0211328371.USD","LU0048584097.USD","IE0001KFT4U8.USD","LU1633808545.USD","LU1868836914.USD","LU1974910355.USD","IE0034235295.USD","LU1366333091.USD","LU0724617625.USD","LU2430703251.USD","LU1261432733.SGD","LU2462157665.USD","SG9999018857.SGD","LU2471134952.CNY","LU0203201768.USD","IE00BQXX3D17.EUR","LU1992135399.USD","LU1267930730.SGD","LU1983260115.SGD","LU1267930573.SGD","LU2505996509.AUD","LU0056508442.USD","LU2054465674.USD","LU1066051811.HKD","IE00BWXC8680.SGD","3NVD.UK","IE000ITXATA3.USD","LU0006306889.USD","LU1803068979.SGD","LU2896262040.SGD","IE000KEQY171.SGD","LU1366192091.USD","LU2125154935.USD","LU2433249047.HKD","LU2294711713.HKD","LU2430703178.SGD","LU2111349929.HKD","LU1791710582.SGD","LU0251132253.USD","BK4554","IE00BZ1G4Q59.USD","LU0175139822.USD","LU0353189680.USD","LU0889565833.HKD","LU0266013472.USD","2NVD.UK","SGXZ31699556.SGD","LU1244550494.USD","LU0276348264.USD","LU1934455863.HKD","IE00BK4W5M84.HKD","LU0444971666.USD","LU1868836757.USD","LU2756315664.SGD","BK4533","LU0323591593.USD","LU0265550359.USD","LU0640476718.USD","LU1435385759.SGD","LU0965509283.SGD","LU1037948541.HKD","LU2065169927.USD","LU1674673691.USD","LU2750360997.AUD","LU2065171402.SGD","00699","SG9999002224.SGD","LU2250418816.HKD","IE00BMPRXN33.USD","LU0823434583.USD","NVDX","LU0170899867.USD","LU0198837287.USD","NVDD","NVDA","LU1127390331.HKD","LU0689626769.HKD","LU0472753341.HKD","LU2125909916.SGD","HK0000320223.HKD","LU2236285917.USD","LU2087621335.USD","IE00BJTD4V19.USD","LU2168564222.USD","LU0061474960.USD","LU0109391861.USD","NVD","IE0003U64NQ7.SGD","BK4585","LU2452424414.USD","LU1868837300.USD","LU0417517546.SGD","SG9999018865.SGD","GB00BDT5M118.USD","IE00B775H168.HKD","LU1923623000.USD","LU0345770993.USD","LU1037948897.HKD","LU2106854487.HKD","LU2211815571.USD","LU0128525929.USD","LU0215105999.USD","IE0004445015.USD","LU2097344431.USD","IE00B1BXHZ80.USD","LU0942090050.USD","SG9999014575.USD","LU0528227936.USD","LU0097036916.USD","SGXZ81514606.USD","LU0265550946.USD","IE00BK4W5L77.USD","SG9999014559.SGD","LU2750360641.GBP","LU0320765059.SGD","LU2092627202.USD","LU0053666078.USD","LU0267386448.USD","LU0069063385.USD","LU1551013425.SGD","LU2552382058.USD","NVDS","LU2272731865.HKD","LU0823421333.USD","LU0029864427.USD","LU0861579265.USD","LU1951200564.SGD","LU0957808578.USD","LU1934455277.USD","BK4598","LU1496350502.SGD","SG9999002232.USD","LU0274383776.USD","LU2063271972.USD","IE00BHPRN162.USD","LU1821325948.USD","BK4567","BK4605","LU2552382215.SGD","LU2860962120.EUR","LU0011850046.USD","LU0289739343.SGD","IE00B7KXQ091.USD","LU1935043023.USD","LU1720051108.HKD","LU0310799852.SGD","LU0868494617.USD","BK4579","LU0788109477.HKD","NVDU","LU2322448791.USD","LU0106261372.USD","LU2191332357.HKD","IE00BKVL7J92.USD","LU2505996681.GBP","LU2592432038.USD","LU1323610961.USD","LU2271345857.HKD","LU0061475181.USD","600699","LU0342679015.USD","LU2403377893.USD","LU2237957902.USD","LU0061474705.USD","LU0070217475.USD","SG9999014880.SGD","LU0786609619.USD","LU2168563687.JPY","LU0127658192.USD","LU1244550577.SGD","LU0979878070.USD","BK4529","BK4614","IE00BJJMRY28.SGD","LU0823434740.USD","IE00BFSS8Q28.SGD","LU0820562030.AUD","LU0347712357.USD","IE0034235188.USD","LU0943347566.SGD","LU2023250504.SGD","LU1868836591.USD","IE00BKPKM429.USD","LU0353189763.USD","LU1116320737.USD","LU0256863902.USD","LU2092937148.SGD","LU1280957306.USD","LU0820561909.HKD","LU0719512351.SGD","LU2491050071.SGD","LU2361044865.SGD","LU2543165471.USD","LU2491049909.HKD","IE00B4YYXB79.USD","LU0965509101.SGD","LU0316494557.USD","SG9999015341.SGD","LU0081259029.USD","LU1935043536.SGD","LU0345769128.USD","LU2065171311.SGD","BK4549","LU0072462426.USD","IE00BMPRXR70.SGD","LU1852331112.SGD","LU2746668461.USD","LU1066051225.USD","LU2083900584.USD","LU0964807845.USD","LU0234570918.USD","LU0080751232.USD","LU2264538146.SGD","LU1861215975.USD","LU2357305700.SGD","LU1815333072.USD","LU0124676726.USD","IE00BJLML261.HKD","LU1861127337.USD","LU0823414478.USD","LU0466842654.USD","LU2125909247.SGD","LU2506951792.HKD","LU2089985449.USD","BK4527","IE00BN29S564.USD","LU0225283273.USD","LU0444973449.USD","LU0234572021.USD","LU1935042215.USD","LU0345769631.USD","IE00B19Z9505.USD","LU1861220033.SGD","LU0187121727.USD","LU0823414551.USD","LU1712237335.SGD","LU1815336760.USD","IE00BJTD4N35.SGD","BK4503","LU1791710400.SGD","LU0289961442.SGD","LU2931357623.SGD","LU0965508806.USD","LU2097344357.USD","LU0511384066.AUD","IE00BYXW3230.USD","LU1066051498.USD","LU2125154778.USD","LU2125909593.SGD","HK0000914686.HKD","LU2065170008.USD","LU0354030511.USD","LU2089283258.USD","LU1623119135.USD","LU1935042488.USD","LU0683600562.USD","IE00B3SWFQ91.USD","BK4532","NVDY","LU1923622291.USD","SG9999001424.SGD","LU1951198990.SGD","LU2602419157.SGD","LU1316542783.SGD","IE00BDRTCR15.USD","LU1691799644.USD","LU1699723380.USD","LU2458330169.SGD","SGXZ23171101.USD","LU0107464264.USD","LU2168564149.EUR","LU2023250330.USD","SG9999015358.SGD","SG9999014906.USD","IE00BQXX3C00.GBP","LU0787776722.HKD","IE0004445239.USD","LU0057025933.USD","LU2125909759.SGD","IE000W1ABFV2.USD","LU0354030438.USD","LU0203202063.USD","LU1066053197.SGD","LU0094547139.USD","BK4548","IE0034235303.USD","LU1674673428.USD","BK4587","LU2028103732.USD","LU0082616367.USD","LU0289960550.SGD","LU0820561818.USD","LU2077746001.SGD","IE00B1XK9C88.USD","LU2413666699.HKD","DIPS","LU2023251221.USD","LU2361044949.HKD","IE00BKDWB100.SGD","BK4592","LU0158827781.USD","LU2237438978.USD","SG9999000418.SGD","LU2322448957.HKD","SG9999015945.SGD","LU0096362180.USD","LU0210536198.USD","SG9999014898.SGD","NVDG","NVIW.SI","LU1989764664.SGD","LU2244417387.USD","SGXZ51526630.SGD","LU0348723411.USD","LU2265009873.SGD","LU2087625088.SGD","LU2360107168.USD","SG9999015986.USD","LU2272731782.SGD","NVDQ","LU0210533765.USD","LU2249611893.SGD","HK0000320264.USD","IE00BFSS7M15.SGD","LU0689472784.USD","LU0642271901.SGD","LU1244550221.USD","HK0000306701.USD","LU2381873111.SGD","SG9999004303.SGD","LU0345768153.USD","LU1232071149.USD","LU2360106780.USD","IE00BQXX3F31.USD","IE00B4JS1V06.HKD","LU2168564495.EUR","LU1119994496.HKD","LU2456880835.USD","LU2357125470.USD","SG9999014567.USD","09868","IE0009356076.USD","BK4534","IE00BD6J9T35.USD","BK4608","LU2272731600.USD","IE00BMPRXQ63.HKD","IE0004086264.USD","NVD2.UK","LU2413666426.HKD","LU0868494708.USD","LU0494093205.USD","IE00BJJMRX11.SGD","LU0823421416.USD","LU2417539215.USD","LU0957791311.USD","LU1720051017.SGD","LU2242649171.HKD","LU2360032135.SGD","SGXZ99366536.SGD","BK4588","LU2286300806.USD","LU1814569148.SGD","LU1084165304.USD","LU1551013342.USD","LU1992135472.HKD","IE0005OL40V9.USD","LU2487616109.SGD","LU0096364046.USD","IE00B5949003.HKD","LU1267930490.SGD"],"gpt_icon":1},{"id":"2606765796","title":"开拓全球汽车智能化市场，均胜电子荣获福布斯权威奖项","url":"https://stock-news.laohu8.com/highlight/detail?id=2606765796","media":"均胜电子","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606765796?lang=zh_cn&edition=full","pubTime":"2026-01-28 10:36","pubTimestamp":1769567768,"startTime":"0","endTime":"0","summary":"凭借深厚的全球化资源积淀、成熟的量产交付能力与卓越的服务经验，均胜电子旗下均联智行荣获 “2025福布斯中国汽车行业全球化市场开拓先锋奖” 及 “2025福布斯中国汽车供应链卓越企业奖” 。此外，均胜电子始终将安全视为智能出行的根基。均胜电子智能辅助驾驶nData系列解决方案满足全球市场标准及法规，搭载自研可视化数据管理分析工具，为事故溯源提供科学依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128110454a45e64ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128110454a45e64ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2606241898","title":"港股公告掘金| 东鹏饮料今日起招股 均胜电子预期年度归母净利增长约40.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606241898","media":"智通财经","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606241898?lang=zh_cn&edition=full","pubTime":"2026-01-26 23:05","pubTimestamp":1769439943,"startTime":"0","endTime":"0","summary":"【重大事项】东鹏饮料(09980)1月26日至1月29日招股 预计2月3日上市紫金矿业(02899)：紫金黄金国际拟约55亿加元收购Allied Gold Corporation 100%股权亚信科技(01675)与ABB机器人共建“具身智能实验室”东阳光药(06887)与深圳晶泰订立战略合作协议，拟成立合资公司，共建AI驱动药物研发平台豪威集团(00501)拟斥资不超过5000万美元认购爱芯元智","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1242518857.USD","HK0000252152.HKD","LU0328353924.USD","LU0561508036.HKD","LU2213484517.USD","BK1169","LU0572944931.SGD","LU2065169927.USD","LU1224709979.USD","SG9999004220.SGD","LU0096374516.USD","BK1144","LU0228659784.USD","LU2097828474.EUR","LU0048580855.USD","LU0061477393.USD","LU1481107354.HKD","LU0039217434.USD","00699","LU1188198961.HKD","LU0181495838.USD","LU0307460666.USD","BK1544","09980","LU0828237940.HKD","HK0000252160.HKD","02631","LU1720050803.USD","LU2097828714.EUR","LU2097828805.USD","LU0329678337.USD","LU0329678170.USD","BK0187","HK0000320264.USD","LU0588546209.SGD","605499","LU0326950275.SGD","BK1198","LU0287142896.SGD","HK0000500386.USD","600699","LU0266512127.USD","LU0828237510.HKD","LU0370786039.SGD","LU0821914370.USD","BK1505","BK0188","01788"],"gpt_icon":1},{"id":"2606218494","title":"均胜电子(00699)：预计2025年归母净利润13.5亿元，同比增长40.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606218494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606218494?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:38","pubTimestamp":1769416700,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，1月26日，全球领先的智能汽车科技解决方案提供商均胜电子发布2025年年度业绩预增公告，经初步测算，预计2025年年度实现归母净利润约13.5亿元，与上年同期相比，将增加约3.9亿元，同比增长40.56%；预计年度扣非归母净利润约15亿元。2025年前三季度，公司全球累计新获订单全生命周期总金额约714亿元。同时，均胜电子将公司战略升级为“汽车+机器人Tier1”，不断将汽车领域的研发与制造经验向机器人行业拓展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00699","600699"],"gpt_icon":0},{"id":"2606218827","title":"均胜电子：2025年全年归属于上市公司股东的净利润同比预增约40.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606218827","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606218827?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:27","pubTimestamp":1769416051,"startTime":"0","endTime":"0","summary":"均胜电子：2025年全年归属于上市公司股东的净利润同比预增约40.56%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601263630674225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00699","600699"],"gpt_icon":0},{"id":"2606261260","title":"智通决策参考︱贵金属热度居高不下 太空新基建概念爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2606261260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606261260?lang=zh_cn&edition=full","pubTime":"2026-01-26 08:11","pubTimestamp":1769386293,"startTime":"0","endTime":"0","summary":"格陵兰岛事件告一段落，股市也获得喘息的机会，恒指上周探底反弹。本周美联储将公布利率决议。芝商所的“美联储观察”工具显示，市场认为美联储将在1月货币政策会议上保持利率不变的概率已经达到95%。不降息等预期市场已经消化，不会造成负面负面影响。据预测平台Polymarket的数据，截至1月24日，贝莱德高管里克·里德尔当选美联储主席的概率已飙升至54%，而在年初时其当选的概率仅有4%。如果能确定，对市场是一个刺激。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00699","MCHmain","BK1144","BK1574","06185","02833","BK1515","01952","688185","513600","600699","BK1161","BK1191","HHImain","HSImain","BK1583"],"gpt_icon":0},{"id":"2605236532","title":"宁波均胜群英汽车系统股份有限公司基于低分辨热阵列的人脸检测测温及三维定位方法及系统专利获公布（智能感知专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2605236532","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605236532?lang=zh_cn&edition=full","pubTime":"2026-01-24 12:20","pubTimestamp":1769228403,"startTime":"0","endTime":"0","summary":"天眼查App显示，2026-01-23，基于低分辨热阵列的人脸检测测温及三维定位方法及系统正式进入公布阶段。申请人为宁波均胜群英汽车系统股份有限公司，该项智能感知专利涉及汽车智能座舱与家居环境中一体化的人脸检测、非接触式体温测量及三维空间定位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124122131a4507420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124122131a4507420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144"],"gpt_icon":0},{"id":"2605840568","title":"均胜电子盘中异动 下午盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605840568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605840568?lang=zh_cn&edition=full","pubTime":"2026-01-23 13:42","pubTimestamp":1769146973,"startTime":"0","endTime":"0","summary":"2026年01月23日下午盘13时42分，均胜电子股票出现异动，股价急速上涨5.28%。截至发稿，该股报19.150港元/股，成交量199.55万股，换手率1.29%，振幅4.84%。资金方面，该股资金流入2311.11万港元，流出954.382万港元。均胜电子股票所在的汽车零件行业中，整体跌幅为0.39%。其相关个股中，浙江世宝、天瑞汽车内饰、均胜电子涨幅较大，振幅较大的相关个股有中国汽车内饰、天瑞汽车内饰、浙江世宝，振幅分别为23.81%、16.07%、10.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012313425397a310ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012313425397a310ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144"],"gpt_icon":0},{"id":"2605053428","title":"英伟达开源加速产业进程，均胜电子等相关Tier1迎来价值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2605053428","media":"江南时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605053428?lang=zh_cn&edition=full","pubTime":"2026-01-23 11:38","pubTimestamp":1769139480,"startTime":"0","endTime":"0","summary":"近日，英伟达宣布开源其自动驾驶模型Alpamayo及配套工具链，黄仁勋将这一节点称为“自动驾驶汽车的转折点”。在此背景下，均胜电子等具备全栈能力的Tier1，正成为连接算法创新与商业落地的关键纽带。随着汽车产业竞争核心向智能化深度迁移，像均胜电子这样，具备软硬件一体化能力的头部Tier1，既掌握了车规级硬件的设计制造能力，又具备算法适配与系统集成能力，有望在产业加速普及期获得市场的进一步聚焦与重估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123114101a6a32388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123114101a6a32388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051811.HKD","LU0175139822.USD","LU1267930730.SGD","LU1868836757.USD","IE00BK4W5L77.USD","IE00BKVL7J92.USD","LU2361045086.USD","NVDG","SNVD.UK","SG9999004303.SGD","LU1721428933.USD","LU0157215616.USD","LU0069063385.USD","LU2106854487.HKD","LU1917777945.USD","BK4567","LU2360032135.SGD","NVDQ","IE00BJJMRY28.SGD","LU0444971666.USD","LU2065169927.USD","LU0210536198.USD","LU0348723411.USD","LU2357125470.USD","LU0820561818.USD","SG9999015952.SGD","LU2028103732.USD","LU1989764664.SGD","LU2125154935.USD","LU0476273544.USD","BK4532","IE00BJTD4V19.USD","LU0820561909.HKD","LU2191332357.HKD","LU0347712357.USD","LU2092937148.SGD","LU0266013472.USD","LU2087625088.SGD","LU2462157665.USD","LU1861220033.SGD","BK4579","LU2471134523.USD","LU2458330243.SGD","LU2108987350.USD","LU0061474705.USD","LU1983260115.SGD","LU2491050154.USD","LU2089283258.USD","IE00BJJMRX11.SGD","NVDU","NVDX","LU2543165471.USD","LU0390134368.USD","LU0256863902.USD","SG9999002232.USD","LU0342679015.USD","LU2125909247.SGD","SG9999014559.SGD","IE00BQXX3F31.USD","LU1988902786.USD","LU2506951792.HKD","NVII","IE0034235188.USD","LU1951198990.SGD","LU2456880835.USD","LU1720051017.SGD","LU0528227936.USD","LU1778281490.HKD","LU2491050071.SGD","LU2264538146.SGD","LU1852331112.SGD","IE00BFSS7M15.SGD","SGXZ31699556.SGD","NVIW.SI","LU2552382058.USD","LU0345768153.USD","IE00B1XK9C88.USD","LU1267930490.SGD","LU0861579265.USD","BK4581","LU0882574139.USD","LU1548497426.USD","IE00BKDWB100.SGD","LU1366333091.USD","LU1935043536.SGD","NVDS","LU2083900584.USD","LU2125154778.USD","NVD2.UK","LU2272731865.HKD","LU1261432733.SGD","BK4585","IE00BMPRXQ63.HKD","BK4592","LU0672654240.SGD","BK4550","SG9999015341.SGD","LU2168564222.USD","00699","LU0965509101.SGD","LU0154236417.USD","LU0868494617.USD","LU1242518857.USD","LU2087621335.USD","IE00BN29S564.USD","LU2089985449.USD","LU0823434583.USD","LU2272731600.USD","LU0823414551.USD","SG9999018857.SGD","LU1037948541.HKD","LU0265550359.USD","LU0353189680.USD","LU1571399168.USD","LU2063271972.USD","LU0006306889.USD","LU1066053197.SGD","IE00BHPRN162.USD","LU2237957902.USD","LU0353189763.USD","LU0823421333.USD","LU0289961442.SGD","LU2077746001.SGD","LU1861127337.USD","BK4141","LU0211328371.USD","LU2054465674.USD","LU1868836914.USD","HK0000320223.HKD","LU2244417387.USD","LU1791710582.SGD","BK4608","LU2458330169.SGD","LU0072462426.USD","SG9999002224.SGD","LU0787776722.HKD","LU2420271590.USD","LU1435385759.SGD","LU1923623000.USD","LU2471134796.USD","IE00B4YYXB79.USD","LU2430703251.USD","BK4612","LU1791710400.SGD","LU1839511570.USD","LU0203201768.USD","LU0689626769.HKD","LU2023250504.SGD","LU2211815571.USD","LU2750360997.AUD","LU2860962120.EUR","SG9999015978.USD","IE000KEQY171.SGD","2NVD.UK","LU0215105999.USD","IE00B5949003.HKD","LU2552382215.SGD","LU2430703178.SGD","IE00B19Z9505.USD","LU1551013425.SGD","LU0234570918.USD","LU0238689110.USD","LU1496350171.SGD","LU2250418816.HKD","LU0081259029.USD","LU0979878070.USD","IE00BJLML261.HKD","LU0256863811.USD","LU1629891620.HKD","BK4533","LU0274383776.USD","LU0225283273.USD","LU0276348264.USD","LU2361044949.HKD","LU2471134879.HKD","LU0265550946.USD","SG9999014906.USD","LU0210528500.USD","LU2065171402.SGD","LU0029864427.USD","LU2592432038.USD","LU2756315664.SGD","LU2213496289.HKD","LU1633808545.USD","LU0689472784.USD","LU0077335932.USD","LU0289739343.SGD","LU2896262040.SGD","IE0004445239.USD","LU0109392836.USD","LU0056508442.USD","LU0079474960.USD","IE00BKPKM429.USD","LU0345769631.USD","SG9999001424.SGD","LU0061475181.USD","LU2471134952.CNY","LU1153585028.USD","LU1804176565.USD","LU2357305700.SGD","LU2242650005.HKD","LU1868837136.USD","LU0053666078.USD","LU2403377893.USD","LU1691799644.USD","LU0310800379.SGD","LU0345770308.USD","LU0788109477.HKD","LU1989772840.SGD","LU2125909593.SGD","NVDY","LU0472753341.HKD","LU0267386448.USD","LU1119994496.HKD","IE0003U64NQ7.SGD","BK4554","LU1992135472.HKD","LU1720051108.HKD","LU0308772762.SGD","LU1674673428.USD","LU0289960550.SGD","LU1868836591.USD","BK4534","IE00B4JS1V06.HKD","LU2092627202.USD","LU2237438978.USD","LU0511384066.AUD","DIPS","LU1035775433.USD","LU1551013342.USD","IE0001KFT4U8.USD","BK4587","IE0004091025.USD","LU2023251221.USD","LU1815333072.USD","IE00B1BXHZ80.USD","HK0000320264.USD","LU1244550221.USD","LU2249611893.SGD","LU1989772923.USD","NVDS.UK","LU0683600562.USD","LU1244550494.USD","HK0000914686.HKD","LU2505996681.GBP","LU2023250330.USD","SG9999014575.USD","LU0444973449.USD","LU1974910355.USD","SG9999014542.SGD","LU2750360641.GBP","LU1127390331.HKD","HK0000914660.USD","BK4527","LU1935043023.USD","IE00B3SWFQ91.USD","LU0557290698.USD","BK4598","LU2168564149.EUR","SG9999000418.SGD","LU0061474960.USD","LU1803068979.SGD","LU0048584097.USD","LU2236285917.USD","IE00B19Z8W00.USD","SGXZ81514606.USD","LU0097036916.USD","SG9999014914.USD","LU0345768740.USD","LU1914381329.SGD","LU0345770993.USD","IE00BDRTCR15.USD","LU2242649171.HKD","LU1868837300.USD","LU0965508806.USD","LU0957791311.USD","LU0094547139.USD","LU0170899867.USD","LU1037948897.HKD","LU0210533765.USD","LU2361044865.SGD","LU2746668461.USD","IE0034235295.USD","LU2065171311.SGD","LU2247934214.USD","LU0158827781.USD","LU0128525929.USD","LU2360106780.USD","LU2111349929.HKD","LU1935042215.USD","LU2463028550.USD","LU0985320562.USD","LU2125909916.SGD","LU2097344357.USD","LU2602419157.SGD","LU2505996509.AUD","LU2413666699.HKD","LU2286300806.USD","IE00B19Z8X17.USD","LU2756315318.SGD","LU2322448957.HKD","LU0417517546.SGD","LU1084165304.USD","LU2931357623.SGD","IE000YTNTUN2.SGD","LU1242518931.SGD","LU0965509010.AUD","LU1674673691.USD","LU0011850046.USD","LU0965509283.SGD","IE000W1ABFV2.USD","LU1366192091.USD","LU1699723380.USD","LU1116320737.USD","LU0820562030.AUD","600699","BK4551","LU1934455863.HKD","LU1989764748.USD","LU0198837287.USD","LU0943347566.SGD","IE00BZ199S13.USD","LU1323610961.USD","LU0466842654.USD","GB00BDT5M118.USD","LU1821325948.USD","IE00BFSS8Q28.SGD","LU0323591593.USD","HK0000306685.HKD","LU0082616367.USD","BK4549","LU1267930573.SGD","SGXZ23171101.USD","LU2552382132.HKD","LU0107464264.USD","LU0234572021.USD","LU1116320901.HKD","LU2491049909.HKD","LU1429558221.USD","LU1066051225.USD","SG9999018865.SGD","LU1623119135.USD","LU0106261372.USD","IE00BYXW3230.USD","LU0708995401.HKD","LU0251132253.USD","LU1935042488.USD","IE00BMPRXN33.USD","LU1316542783.SGD","NVDW","LU1934455277.USD","IE0004086264.USD","LU0320765059.SGD","LU0964807845.USD","LU2168563687.JPY","LU1712237335.SGD","IE00BD6J9T35.USD","LU0354030438.USD","LU0096362180.USD","LU1064131342.USD","LU0310799852.SGD","SG9999017495.SGD","NVD","LU0124676726.USD","LU0057025933.USD","LU0823434740.USD","LU2272731782.SGD","IE0009356076.USD","NVD3.UK","LU2265009873.SGD","BK4503","LU2746668974.SGD","SG9999015986.USD","LU2381873111.SGD","LU2322448791.USD","IE000ITXATA3.USD","LU0080751232.USD","LU0724617625.USD","SG9999014898.SGD","LU0070217475.USD","LU0642271901.SGD","LU2097344431.USD","LU1934455194.USD","SG9999014567.USD","BK4548","LU2360107168.USD","SG9999015358.SGD","LU1145028129.USD","LU2430703095.HKD","LU0786609619.USD","LU1951200564.SGD","LU1814569148.SGD","SGXZ51526630.SGD","LU0640476718.USD","LU0823414478.USD","IE0034235303.USD","LU1923622614.USD","LU2125909759.SGD","3NVD.UK","IE00BWXC8680.SGD","IE00BMPRXR70.SGD","LU1066051498.USD","LU0211327993.USD","IE00BQXX3C00.GBP","LU2326559502.SGD","NVDD","LU2168564495.EUR","LU2413666426.HKD","LU0316494557.USD","LU0708994859.HKD","LU1496350502.SGD","LU0096364046.USD","LU0203202063.USD","BK4543","LU1718418525.SGD","LU2473716301.USD","LU2487616109.SGD","SG9999014880.SGD","LU0354030511.USD","IE00BZ1G4Q59.USD","IE00BK4W5M84.HKD","LU2271345857.HKD","BK4529","LU1244550577.SGD","LU2433249047.HKD","LU1232071149.USD","LU2290526834.HKD","LU2237957811.SGD","LU2452424414.USD","IE00B775H168.HKD","LU2417539215.USD","IE00BJTD4N35.SGD","HK0000306701.USD","LU1861215975.USD","LU1992135399.USD","LU1815336760.USD","LU0719512351.SGD","IE00BQXX3D17.EUR","LU0823421416.USD","LU1069344957.HKD","LU0868494708.USD","LU1280957306.USD","IE00B7KXQ091.USD","LU1935042991.SGD","BK4614","LU0158827948.USD","LU2461242641.AUD","LU0109391861.USD","BK4588","LU0942090050.USD","LU2065170008.USD","NVDA","LU1923622291.USD","IE0004445015.USD","LU2294711713.HKD","LU0957808578.USD","LU2089284900.SGD","LU0494093205.USD","IE00BDCRKT87.USD","IE00B3M56506.USD","SG9999015945.SGD","LU0187121727.USD","LU0127658192.USD","BK4605","LU2168564065.EUR","SGXZ99366536.SGD","LU0889565833.HKD","LU1642822529.SGD","IE0005OL40V9.USD","LU0345769128.USD","IE0009G5SDU7.USD"],"gpt_icon":1},{"id":"2605453726","title":"上汽集团、均胜电子等增资新芯航途","url":"https://stock-news.laohu8.com/highlight/detail?id=2605453726","media":"人民财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605453726?lang=zh_cn&edition=full","pubTime":"2026-01-22 10:38","pubTimestamp":1769049537,"startTime":"0","endTime":"0","summary":"【上汽集团、均胜电子等增资新芯航途】近日，企查查信息显示，自动驾驶芯片设计公司新芯航途（苏州）科技有限公司发生工商变更，上汽集团、均胜电子等公司增持，新增奇瑞汽车、国开科技等为股东，同时新芯航途注册资本增至1871.69万元。新芯航途成立于2023年12月，经营范围包含集成电路芯片设计及服务、集成电路芯片及产品销售等，已获得蔚来资本、上汽系基金、IDG资本等多轮天使投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601223627115010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0014","BK0028","BK0264","BK0076","600104","BK0196","BK0130","BK0175","600699","BK0183","BK0187","BK0065","BK0015","BK0061","BK0020","00699","BK0012","BK0017","BK0184","BK0188","BK1144","BK0214"],"gpt_icon":0},{"id":"2605128598","title":"又融资10亿元！均胜电子投出一个“超级独角兽”","url":"https://stock-news.laohu8.com/highlight/detail?id=2605128598","media":"东南财金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605128598?lang=zh_cn&edition=full","pubTime":"2026-01-20 19:51","pubTimestamp":1768909918,"startTime":"0","endTime":"0","summary":"此次增资款项将主要用于优化均胜电子的债务结构。本轮融资后，均胜电子控股比例由60%下降至57.12%，安徽均胜仍为其控股子公司。出道即巅峰资料显示，安徽均胜由均胜电子于2021年10月在安徽合肥肥西县投资设立的子公司，是均胜电子汽车安全业务的核心平台。安徽均胜营收规模对同期均胜电子汽车安全系统产品营收贡献率高达97%。事实上，这已是均胜电子第4次也是安徽均胜成立以来第3次引入战略投资伙伴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120201008a4410c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120201008a4410c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144"],"gpt_icon":0},{"id":"2605412854","title":"均胜电子01月20日遭主力抛售528.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605412854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605412854?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896943,"startTime":"0","endTime":"0","summary":"01月20日, 均胜电子股价跌3.53%，报收18.31元，成交金额4298.4万元，换手率1.49%，振幅4.43%，量比0.73。均胜电子今日主力资金净流出528.6万元，上一交易日主力净流出237.7万元。该股近5个交易日上涨0.77%，主力资金累计净流入271.8万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3551.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162648a72fb56b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162648a72fb56b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2604772789","title":"基金四季报披露：人形机器人、AI应用成投资热点","url":"https://stock-news.laohu8.com/highlight/detail?id=2604772789","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604772789?lang=zh_cn&edition=full","pubTime":"2026-01-18 20:11","pubTimestamp":1768738285,"startTime":"0","endTime":"0","summary":"近期，一批主题基金率先披露2025年四季报，投资重点涵盖AI应用、人形机器人、可控核聚变、算力等热门主题。聚焦人形机器人的中欧制造升级在2025年四季度提升了全球顶级本体厂商的供应链比例，降低了国内本体厂商及其供应链配置，对配套进展领先的品种加大了持仓力度。2026年新年以来，AI应用板块成为资金追逐的焦点，但近期出现主题退潮迹象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260118201209a4390781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260118201209a4390781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.joyson.cn","stockEarnings":[{"period":"1week","weight":-0.0584},{"period":"1month","weight":-0.1146},{"period":"3month","weight":-0.2309},{"period":"ytd","weight":-0.1187}],"compareEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":0.0188},{"period":"3month","weight":0.0347},{"period":"6month","weight":0.0699},{"period":"1year","weight":0.3273},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宁波均胜电子股份有限公司是一家主要从事提供智能汽车科技解决方案的中国公司。该公司经营五个分部。汽车安全系统业务主要包括安全带、安全气囊、智能方向盘和集成式安全解决方案相关产品。汽车电子系统业务主要包括汽车智能解决方案、电动汽车和人机交互（HMI）等。汽车零部件业务包括智能座舱产品和新能源充配电产品。衡器业务包括各种电子衡器产品。该公司还经营其他分部。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.000442},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.007046},{"month":3,"riseRate":0.428571,"avgChangeRate":0.021171},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.034089},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.03439},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013932},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.024849},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.050953},{"month":9,"riseRate":0.666667,"avgChangeRate":0.00489},{"month":10,"riseRate":0.428571,"avgChangeRate":0.026591},{"month":11,"riseRate":0.714286,"avgChangeRate":0.094566},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.078449}],"exchange":"SEHK","name":"均胜电子","nameEN":"JOYSON ELEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"均胜电子,00699,均胜电子股票,均胜电子股票老虎,均胜电子股票老虎国际,均胜电子行情,均胜电子股票行情,均胜电子股价,均胜电子股市,均胜电子股票价格,均胜电子股票交易,均胜电子股票购买,均胜电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}