应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
00699 均胜电子
未开盘 02-24 16:08:07
17.270
-0.430
-2.43%
最高
17.700
最低
16.860
成交量
314.55万
今开
17.670
昨收
17.700
日振幅
4.75%
总市值
267.82亿
流通市值
26.79亿
总股本
15.51亿
成交额
5,413万
换手率
2.03%
流通股本
1.55亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
均胜电子02月24日主力净流出169.6万元 散户资金买入
市场透视 · 02-24 16:15
均胜电子02月24日主力净流出169.6万元 散户资金买入
汽车行业春节假期点评：以旧换新政策优化提升购车均价，3月消费有望回暖
中国银河 · 02-24 16:11
汽车行业春节假期点评：以旧换新政策优化提升购车均价，3月消费有望回暖
港股机器人概念股走低 优必选跌超6%
人民财讯 · 02-24 09:52
港股机器人概念股走低 优必选跌超6%
均胜电子打通机器人落地工业场景应用“最后一公里”
人民财讯 · 02-24 09:32
均胜电子打通机器人落地工业场景应用“最后一公里”
机器人概念股延续向好态势 越疆(02432)涨3.18%
金吾财讯 · 02-23 09:30
机器人概念股延续向好态势 越疆(02432)涨3.18%
均胜电子02月12日主力净流入281.7万元 散户资金抛售
市场透视 · 02-12
均胜电子02月12日主力净流入281.7万元 散户资金抛售
投资灵巧手公司“临界点”，揭密均胜电子的投资版图
CCTIME飞象网 · 02-12
投资灵巧手公司“临界点”，揭密均胜电子的投资版图
港股异动 | 均胜电子(00699)逆市涨超4% 车载光通信解决方案亮相大众全球总部技术展
智通财经 · 02-12
港股异动 | 均胜电子(00699)逆市涨超4% 车载光通信解决方案亮相大众全球总部技术展
均胜电子(00699)联合中际旭创推出车载光通信解决方案 已具备量产上车能力
智通财经网 · 02-12
均胜电子(00699)联合中际旭创推出车载光通信解决方案 已具备量产上车能力
均胜电子增资至15.5亿
南方财经网 · 02-10
均胜电子增资至15.5亿
均胜电子02月05日主力净流出62.9万元 散户资金买入
市场透视 · 02-05
均胜电子02月05日主力净流出62.9万元 散户资金买入
港股概念追踪 | 利好消息刺激不断！无人驾驶产业发展迎来加速发展(附概念股)
智通财经 · 02-05
港股概念追踪 | 利好消息刺激不断！无人驾驶产业发展迎来加速发展(附概念股)
均胜电子（600699）披露截至2026年1月31日证券变动月报表，2月3日股价上涨3.45%
证券之星 · 02-03
均胜电子（600699）披露截至2026年1月31日证券变动月报表，2月3日股价上涨3.45%
具身智能产业跟踪（31）：特斯拉宣布停产Model SX转向Optimus
中国银河 · 02-03
具身智能产业跟踪（31）：特斯拉宣布停产Model SX转向Optimus
均胜电子02月02日遭主力抛售75.7万元
市场透视 · 02-02
均胜电子02月02日遭主力抛售75.7万元
太空采矿开启新篇章，人形机器人和商业航天有望双向奔赴
中国能源网 · 02-02
太空采矿开启新篇章，人形机器人和商业航天有望双向奔赴
每周股票复盘：均胜电子（600699）2025年净利预增40.56%
证券之星 · 02-01
每周股票复盘：均胜电子（600699）2025年净利预增40.56%
汽车周报：我国汽车驾驶辅助系统领域首个强制性国家标准发布 理想加速布局AI与人形机器人
信达证券 · 02-01
汽车周报：我国汽车驾驶辅助系统领域首个强制性国家标准发布 理想加速布局AI与人形机器人
均胜电子01月30日主力净流出97.7万元 散户资金买入
市场透视 · 01-30
均胜电子01月30日主力净流出97.7万元 散户资金买入
自动驾驶元年，一二级市场将迎来估值重塑
中国经济新闻网 · 01-30
自动驾驶元年，一二级市场将迎来估值重塑
加载更多
公司概况
公司名称：
均胜电子
所属市场：
SEHK
上市日期：
--
主营业务：
宁波均胜电子股份有限公司是一家主要从事提供智能汽车科技解决方案的中国公司。该公司经营五个分部。汽车安全系统业务主要包括安全带、安全气囊、智能方向盘和集成式安全解决方案相关产品。汽车电子系统业务主要包括汽车智能解决方案、电动汽车和人机交互（HMI）等。汽车零部件业务包括智能座舱产品和新能源充配电产品。衡器业务包括各种电子衡器产品。该公司还经营其他分部。该公司主要在国内市场经营其业务。
发行价格：
--
{"stockData":{"symbol":"00699","market":"HK","secType":"STK","nameCN":"均胜电子","latestPrice":17.27,"timestamp":1771920487315,"preClose":17.7,"halted":0,"volume":3145500,"delay":0,"changeRate":-0.024293785310734447,"floatShares":155100000,"shares":1550770563,"eps":0.69,"marketStatus":"未开盘","change":-0.43,"latestTime":"02-24 16:08:07","open":17.67,"high":17.7,"low":16.86,"amount":54132965,"amplitude":0.047458,"askPrice":17.27,"askSize":6500,"bidPrice":17.2,"bidSize":4500,"shortable":0,"etf":0,"ttmEps":0.805,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":0,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":17.7,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"volumeRatio":2.263066,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600699","market":"SH","secType":"STK","nameCN":"均胜电子","latestPrice":27.77,"timestamp":1771916400000,"preClose":27.9,"halted":0,"volume":29175700,"delay":0,"premium":"-45.32"}},"requestUrl":"/m/hq/s/00699","defaultTab":"news","newsList":[{"id":"2614825745","title":"均胜电子02月24日主力净流出169.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2614825745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614825745?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:15","pubTimestamp":1771920927,"startTime":"0","endTime":"0","summary":"02月24日, 均胜电子股价跌2.43%，报收17.27元，成交金额5413.3万元，换手率2.03%，振幅4.75%，量比2.26。均胜电子今日主力资金净流出169.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.04%，主力资金累计净流入402.2万元；近20日主力资金累计净流出414.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161652a4c2221e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161652a4c2221e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2613579314","title":"汽车行业春节假期点评：以旧换新政策优化提升购车均价，3月消费有望回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2613579314","media":"中国银河","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613579314?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:11","pubTimestamp":1771920674,"startTime":"0","endTime":"0","summary":"核心观点以旧换新政策初现成效，已拉动汽车消费超千亿元，补贴标准优化后带动以旧换新购车均价提升至超16万元。政策补贴标准优化有效引导消费者换购更高价位车型，预计将提升以旧换新政策效果，对汽车市场消费形成更为有利的支撑作用。节前汽车市场销量受政策退坡季节性回落，节后多款旗舰新能源产品有望陆续上市，汽车市场消费有望回暖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161125a7190291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161125a7190291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","601633","09863","600418","000887","02498","02418","09660","00699","002920","301413","603786","BK1109","600933","601689","GWLLY","00175","603596","688326","600699","GELYY"],"gpt_icon":1},{"id":"2613869757","title":"港股机器人概念股走低 优必选跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613869757","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613869757?lang=zh_cn&edition=full","pubTime":"2026-02-24 09:52","pubTimestamp":1771897920,"startTime":"0","endTime":"0","summary":"人民财讯2月24日电，港股机器人概念股走低，越疆跌超10%，优必选跌超6%，微创机器人-B、均胜电子、亚信科技跟跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224095301a717b5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224095301a717b5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600699","BK1183","00699","09880","02252","BK1613"],"gpt_icon":0},{"id":"2613775215","title":"均胜电子打通机器人落地工业场景应用“最后一公里”","url":"https://stock-news.laohu8.com/highlight/detail?id=2613775215","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613775215?lang=zh_cn&edition=full","pubTime":"2026-02-24 09:32","pubTimestamp":1771896720,"startTime":"0","endTime":"0","summary":"人民财讯2月24日电，作为“汽车+机器人Tier1”，均胜电子在基本完成机器人核心部件总成方案搭建后，正通过场景训练打通机器人落地工业场景应用的“最后一公里”。近日，在均胜电子汽车安全宁波工厂，国内头部机器人公司的人形机器人已经进行工业场景深度适配与训练。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602243652175159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00699","BK0130","BK0264","BK0188","BK0028","BK1144","BK0214","BK0196","BK0061","BK0065","BK0076","BK0187","600699"],"gpt_icon":0},{"id":"2613443270","title":"机器人概念股延续向好态势 越疆(02432)涨3.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613443270","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613443270?lang=zh_cn&edition=full","pubTime":"2026-02-23 09:30","pubTimestamp":1771810217,"startTime":"0","endTime":"0","summary":"金吾财讯 | 机器人概念股延续向好态势，越疆(02432)涨3.18%，华虹半导体(01347)涨2.55%，首程控股(00697)涨2.13%，金力永磁(06680)涨1.56%，优必选(09880)涨1.52%，均胜电子(00699)涨1.45%，小米集团-W(01810)涨1.41%，三花智控(02050)涨1.33%，商汤-W(00020)涨1.12%马年春晚引爆机器人热潮，松延动力、宇树科技、魔法原子、银河通用四家机器人公司今年分别亮相小品、武术、歌曲及微电影四大类节目。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975280","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","LU0449509016.USD","LU0499858438.USD","LU0572944931.SGD","LU0823413660.USD","LU0051755006.USD","BK1193","SG9999003461.SGD","002050","LU0254981946.USD","LU0307460666.USD","LU1188198961.HKD","LU1868838027.USD","LU0164880469.USD","LU0054450605.USD","00020","LU0456827905.SGD","BK1613","LU0797268264.HKD","LU0117841782.USD","LU2097828805.USD","LU0594300419.USD","LU2039709279.SGD","LU0326950275.SGD","LU0345775950.USD","LU2097828631.EUR","LU1719994722.HKD","LU1868837565.USD","LU0149721374.USD","LU0593848301.USD","LU0210526637.USD","LU0634319403.HKD","BK1502","BK1183","LU2152927971.USD","LU0650527681.SGD","LU0441854154.USD","SG9999006597.SGD","LU2097828474.EUR","LU0417516738.SGD","LU0052750758.USD","IE0034224299.USD","LU0871576103.HKD","LU2226246903.HKD","SG9999011746.SGD","LU2097828557.USD","LU1303224171.USD","LU0359202008.SGD","LU1794554557.SGD","LU1880383440.USD","LU0594300179.USD","01347","LU1880383366.USD","BK1506","LU0235996351.USD","LU0348827113.USD","LU0823041008.USD","SCGEY","LU0314109678.HKD","BK1144","LU2476274720.SGD","LU0244354667.USD","LU0143863784.USD","LU0918141705.HKD","LU2257852520.SGD","BK1614","LU0700851271.USD","LU0211977185.USD","LU1282648689.USD","LU0823426308.USD","LU0823039010.USD","BK1116","BK1610","LU0588546209.SGD","SG9999002463.SGD","LU0540923850.HKD","LU0823397103.USD","LU0214875030.USD","BK1521","SG9999001093.SGD","LU0169518387.USD","LU1770036033.HKD","BK1575","LU0359201885.HKD","LU0345776255.USD","LU0348816934.USD","600699","LU1981816686.USD","BK1216","HXXD.SI","LU0823038988.USD","06680","LU0449515922.USD","BK1589","LU0417516902.SGD","LU0708995583.HKD","LU0823040885.USD","LU1813983027.USD","LU0531971595.HKD","BK1618","LU0675040207.SGD","LU0348735423.USD","300748","LU1481107354.HKD","81810","LU2778985437.USD","LU2097828714.EUR","LU0823397285.USD","LU1251922891.USD","LU1770034418.SGD","LU0320764599.SGD","LU0823413587.USD","LU0359201612.USD","BK1163","688347","LU0084288322.USD","LU0918141887.USD","LU1808992512.USD","IE0032431581.USD","MIUmain","LU1023057109.AUD","BK1523","LU0561508036.HKD","LU1105468828.SGD","LU1328277881.USD","LU0531970944.HKD","LU0164865239.USD","LU0164872284.USD","LU0348825331.USD","LU0463099449.HKD","LU1956131251.USD","IE00B3M56506.USD","LU2399975544.HKD","LU1720050803.USD","LU0231483743.USD","LU0605514214.HKD","02432","80020","BK1615","BK1607","LU0348814723.USD","HK0000165453.HKD","LU1961090484.USD","LU2476274308.USD","00699","LU0823426480.USD","LU0039217434.USD","LU0327786744.USD","LU1323998911.USD","LU0143863198.USD","LU0456846285.SGD","LU2087589342.USD","LU0611395673.USD","LU0499858602.USD"],"gpt_icon":0},{"id":"2610949397","title":"均胜电子02月12日主力净流入281.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610949397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610949397?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:15","pubTimestamp":1770884144,"startTime":"0","endTime":"0","summary":"02月12日, 均胜电子股价涨3.70%，报收17.38元，成交金额4365.1万元，换手率1.64%，振幅4.42%，量比1.44。均胜电子今日主力资金净流入281.7万元，上一交易日主力净流出335.6万元。该股近5个交易日上涨2.24%，主力资金累计净流出386.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出665.1万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161939a49b8eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161939a49b8eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2610949803","title":"投资灵巧手公司“临界点”，揭密均胜电子的投资版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2610949803","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610949803?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:00","pubTimestamp":1770883200,"startTime":"0","endTime":"0","summary":"近期，智元机器人旗下灵巧手公司“临界点”宣布获得新一轮数亿元融资，产业投资方中包括汽车零部件供应商均胜电子。投资“临界点”并非均胜电子的偶然布局，而是其“汽车+机器人”Tier1战略的延伸，更是其完善投资版图的重要一步。均胜电子通过控股子公司持有2.78%新芯航途股份。均胜电子战略投资了图达通。灵巧手公司临界点近期宣布完成新一轮数亿元融资，均胜电子、Synstellation Capital、龙旗科技、上汽金控等产业资本联合投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212171047a49bc794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212171047a49bc794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2610691108","title":"港股异动 | 均胜电子(00699)逆市涨超4% 车载光通信解决方案亮相大众全球总部技术展","url":"https://stock-news.laohu8.com/highlight/detail?id=2610691108","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610691108?lang=zh_cn&edition=full","pubTime":"2026-02-12 15:01","pubTimestamp":1770879668,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，均胜电子逆市涨超4%，截至发稿，涨3.94%，报17.42港元，成交额3475.27万港元。消息面上，近日，德国大众汽车集团全球总部技术交流展在沃尔夫斯堡举办。均胜电子旗下均联智行携全系汽车智能化解决方案重磅亮相，并首次展示联合中际旭创打造的车载光通信解决方案。该方案已具备量产上车能力，成为全场展会的重要看点之一。预计均胜电子有望凭借其参与开发的CCU产品在舱驾一体的趋势中取得竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","VXUS","BK0061","BK4588","BK1144","00699","BK0130","BK0214","BK0065","BK0196","BK0076","BK0264","VT","BK0187","600699","BK0188","BK0028"],"gpt_icon":0},{"id":"2610991639","title":"均胜电子(00699)联合中际旭创推出车载光通信解决方案 已具备量产上车能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2610991639","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610991639?lang=zh_cn&edition=full","pubTime":"2026-02-12 10:36","pubTimestamp":1770863773,"startTime":"0","endTime":"0","summary":"近日，德国大众汽车集团全球总部技术交流展在沃尔夫斯堡举办。均胜电子(00699,600699.SH)旗下均联智行携全系汽车智能化解决方案重磅亮相，并首次展示联合中际旭创打造的车载光通信解决方案。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260212/20260212103706_55818.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260212/20260212103706_55818.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0130","LU1064131003.USD","HK0000306701.USD","LU2476274720.SGD","BK1144","BK0061","LU1064130708.USD","LU1580142542.USD","IE00B12V2V27.USD","LU0348827113.USD","LU1720050803.USD","LU0348825331.USD","SG9999011746.SGD","LU1997245177.USD","LU0164865239.USD","LU2580892862.HKD","LU0164939612.USD","LU1794554557.SGD","00699","LU0871576103.HKD","BK0077","HK0000320264.USD","300308","LU0082770016.SGD","LU2213484517.USD","SGXZ49509284.SGD","IE00BYTNYN87.SGD","LU0082770016.USD","LU0039217434.USD","LU2289578879.USD","LU2399975544.HKD","LU1961090484.USD","IE00BYQNZ168.SGD","LU0561508036.HKD","BK0264","BK0028","BK0188","BK0070","LU1781817850.SGD","600699","BK0167","LU1997245094.SGD","BK0196","LU0417516902.SGD","LU2778985437.USD","LU1997244956.HKD","LU0348735423.USD","BK0076","HK0000306685.HKD","LU2495084118.USD"],"gpt_icon":0},{"id":"2610692366","title":"均胜电子增资至15.5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2610692366","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610692366?lang=zh_cn&edition=full","pubTime":"2026-02-10 11:56","pubTimestamp":1770695785,"startTime":"0","endTime":"0","summary":"南方财经2月10日电，天眼查App显示，近日，均胜电子（600699）发生工商变更，注册资本由约14.1亿人民币增至约15.5亿人民币，增幅约10%。宁波均胜电子股份有限公司成立于1992年8月，法定代表人为王剑峰，经营范围包括模具设计、制造、加工，制造业项目投资，从事货物及技术的进出口业务等。股东信息显示，该公司由均胜集团有限公司、香港中央结算有限公司、王剑峰等共同持股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646493875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0061","BK0214","BK0196","BK0065","BK0187","BK1144","BK0130","BK0188","BK0028","600699","BK0264","00699","BK0076"],"gpt_icon":0},{"id":"2609558363","title":"均胜电子02月05日主力净流出62.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2609558363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609558363?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279356,"startTime":"0","endTime":"0","summary":"02月05日, 均胜电子股价跌1.11%，报收17.00元，成交金额1900.7万元，换手率0.72%，振幅3.78%，量比0.57。均胜电子今日主力资金净流出62.9万元，上一交易日主力净流入65.2万元。该股近5个交易日下跌1.11%，主力资金累计净流出118.3万元；近20日主力资金累计净流出667.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162203a47f51ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162203a47f51ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00699","BK1144"],"gpt_icon":0},{"id":"2609631481","title":"港股概念追踪 | 利好消息刺激不断！无人驾驶产业发展迎来加速发展(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2609631481","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609631481?lang=zh_cn&edition=full","pubTime":"2026-02-05 07:04","pubTimestamp":1770246280,"startTime":"0","endTime":"0","summary":"特斯拉CEO马斯克证实表示，公司目前正在测试不配备人类安全员的无人驾驶出租车。海通国际分析指出，随着特斯拉Robotaxi的持续放量验证，以及中国L3车型的制度化落地，高阶自动驾驶的产业拐点正在加速到来。该系统目前已获得中国主流整车厂定点，预计2026年实现量产。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00699","BK1109","600699","BK4588","02643","09660","09868","BK4585","XPEV","BK1144","BK1255"],"gpt_icon":1},{"id":"2608487276","title":"均胜电子（600699）披露截至2026年1月31日证券变动月报表，2月3日股价上涨3.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608487276","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608487276?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:16","pubTimestamp":1770128181,"startTime":"0","endTime":"0","summary":"截至2026年2月3日收盘，均胜电子报收于28.15元，较前一交易日上涨3.45%，最新总市值为436.54亿元。近日，宁波均胜电子股份有限公司披露《截至2026年1月31日止之股份发行人的证券变动月报表》。公告显示，公司H股和A股的法定注册资本、已发行股份及库存股份数目均无变动。H股类别股份总数为155,100,000股，全部已发行并上市于香港联交所；A股类别股份总数为1,395,670,563股，其中已发行股份1,383,006,548股，库存股12,664,015股，在上海证券交易所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020300043101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0065","BK0076","00699","BK1144","BK0264","BK0061","BK0187","BK0214","BK0188","BK0130","600699","BK0028","161027","BK0196"],"gpt_icon":0},{"id":"2608170908","title":"具身智能产业跟踪（31）：特斯拉宣布停产Model SX转向Optimus","url":"https://stock-news.laohu8.com/highlight/detail?id=2608170908","media":"中国银河","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608170908?lang=zh_cn&edition=full","pubTime":"2026-02-03 10:06","pubTimestamp":1770084377,"startTime":"0","endTime":"0","summary":"行情回顾：2026年1月26-30日，具身智能指数-5.79%，与SW31个一级行业指数涨跌幅排名比较中倒数第2，跑输沪深300约5.87pcts。25年初至今涨幅为30.63%，跑赢沪深300约6.11pcts。量上，1月26-30日具身智能指数成分股合计成交量达183.3亿股，环比上周-15%。1月26-30日换手率10.65%，成交活跃度排市场第26。个股方面，本周涨幅前五为天奇股份、天永智能、天准科技、华培动力、肇民科技。跌幅前五为昊志机电、超捷股份、力星股份、隆盛科技、旭升集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203100828a475613a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203100828a475613a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLR","IE00B19Z8X17.USD","BK4543","07766","LU2462157665.USD","TSLS","00699","LU2023250330.USD","LU1629891620.HKD","SG9999015978.USD","LU2326559502.SGD","TSL","BK4592","TSLT","LU0198837287.USD","CRSH","TSLI","BK4598","LU1429558221.USD","LU1232071149.USD","LU0708995401.HKD","LU1861215975.USD","LU2420271590.USD","TESL","BK4099","SG9999015945.SGD","LU1145028129.USD","TSLG","TSLY","BK4548","LU2403377893.USD","LU2360106780.USD","TSLW","TSII","TSLP","IE00B19Z8W00.USD","TSLZ","LU1861558580.USD","TSYY","LU2087621335.USD","LU2456880835.USD","LU2360107168.USD","TSLO","TSLQ","LU0316494557.USD","LU1861220033.SGD","TSLL","LU2108987350.USD","TSLA","TSDD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2608850363","title":"均胜电子02月02日遭主力抛售75.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608850363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608850363?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020133,"startTime":"0","endTime":"0","summary":"02月02日, 均胜电子股价跌0.53%，报收16.77元，成交金额3410.5万元，换手率1.31%，振幅4.15%，量比0.63。均胜电子今日主力资金净流出75.7万元，上一交易日主力净流出97.7万元。该股近5个交易日下跌6.23%，主力资金累计净流出286.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1500.2万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161825a6c97220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161825a6c97220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2608583568","title":"太空采矿开启新篇章，人形机器人和商业航天有望双向奔赴","url":"https://stock-news.laohu8.com/highlight/detail?id=2608583568","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608583568?lang=zh_cn&edition=full","pubTime":"2026-02-02 09:57","pubTimestamp":1769997449,"startTime":"0","endTime":"0","summary":"太空采矿开启新篇章，人形机器人和商业航天有望双向奔赴中国航天科技集团明确，“十五五”期间将推进“天工开物”重大科技专项的立项论证，同步建设太空资源开发综合试验平台及配套地面支持系统，集中攻关小天体资源探测、智能自主开采、低成本空间运输、在轨原位处理等核心关键技术。当前太空正逐渐成为全球各国矿产资源争夺的新领地，太空采矿战略意义重大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202101142a6c82f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202101142a6c82f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02050","06680","SG9999011746.SGD","06613","00699","BK1183"],"gpt_icon":0},{"id":"2608072606","title":"每周股票复盘：均胜电子（600699）2025年净利预增40.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608072606","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608072606?lang=zh_cn&edition=full","pubTime":"2026-02-01 01:21","pubTimestamp":1769880070,"startTime":"0","endTime":"0","summary":"截至2026年1月30日收盘，均胜电子报收于27.98元，较上周的31.25元下跌10.46%。本周，均胜电子1月26日盘中最高价报31.75元。均胜电子当前最新总市值433.91亿元，在汽车零部件板块市值排名11/237，在两市A股市值排名471/5184。公司公告汇总均胜电子预计2025年年度实现归属于母公司所有者的净利润约13.5亿元，同比增长约40.56%，增加约3.9亿元。本次业绩预告未经注册会计师审计，最终数据以正式披露的2025年年度报告为准。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020100000170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0130","00699","BK0188","BK0196","BK1144","BK0214","BK0264","BK0076","BK0187","BK0061","BK0065","600699","BK0028"],"gpt_icon":0},{"id":"2608067120","title":"汽车周报：我国汽车驾驶辅助系统领域首个强制性国家标准发布 理想加速布局AI与人形机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2608067120","media":"信达证券","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608067120?lang=zh_cn&edition=full","pubTime":"2026-02-01 00:00","pubTimestamp":1769875200,"startTime":"0","endTime":"0","summary":"本周沪深 300 指数涨幅0.08%，其中汽车板块跌幅5.08%，涨跌幅位居A 股申万一级行业第29 位。本周SW 乘用车跌幅4.83%，江淮汽车、比亚迪领涨。本周SW 商用车涨幅0.33%，中国重汽、潍柴动力领涨。本周SW 汽车零部件跌幅5.74%，动力新科、星宇股份领涨。商用车方面，建议关注中国重汽、一汽解放、潍柴动力、天润工业、福田汽车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260201133625a46e84f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260201133625a46e84f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","09863","03808","BK1610","09868","600733","000625","BK1587","BK1588","02015","LU0593848301.USD","BK1539","BK1575","02050","LI","002594","BYDDY","BK1119","00699"],"gpt_icon":1},{"id":"2607018561","title":"均胜电子01月30日主力净流出97.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607018561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607018561?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760922,"startTime":"0","endTime":"0","summary":"01月30日, 均胜电子股价跌1.92%，报收16.86元，成交金额3548.1万元，换手率1.34%，振幅3.03%，量比0.60。均胜电子今日主力资金净流出97.7万元，上一交易日主力净流入35.0万元。该股近5个交易日下跌11.59%，主力资金累计净流出680.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出250.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130161700a4683a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130161700a4683a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00699"],"gpt_icon":0},{"id":"2607062390","title":"自动驾驶元年，一二级市场将迎来估值重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2607062390","media":"中国经济新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607062390?lang=zh_cn&edition=full","pubTime":"2026-01-30 11:27","pubTimestamp":1769743673,"startTime":"0","endTime":"0","summary":"2026年开年，自动驾驶行业正经历一场深刻的范式迁移。结合英伟达Alpamayo生态的技术开源趋势、何小鹏对自动驾驶元年的预判，及以PIX为代表的企业在城市机器人等新商业生态的落地化实践，新的行业共识正在形成。1月6日，英伟达为拓展其技术应用范围，宣布推出一系列人工智能模型和工具，旨在加速自动驾驶汽车的开发进程，并为新一代机器人提供技术支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130113714a4674992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130113714a4674992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004091025.USD","LU1037948541.HKD","HK0000320264.USD","LU2756315664.SGD","LU2931357623.SGD","LU2505996509.AUD","LU1914381329.SGD","LU1983260115.SGD","SG9999014906.USD","LU1868836591.USD","IE00BKVL7J92.USD","LU2111349929.HKD","IE00BFSS8Q28.SGD","LU0029864427.USD","LU1119994496.HKD","IE00BFSS7M15.SGD","SG9999000418.SGD","IE0005OL40V9.USD","LU0128525929.USD","LU2125909247.SGD","LU0640476718.USD","BK4585","LU1814569148.SGD","LU0708994859.HKD","LU1974910355.USD","HK0000306701.USD","NVDW","LU2360032135.SGD","LU0965509283.SGD","LU1037948897.HKD","IE00BKDWB100.SGD","LU0965509101.SGD","SNVD.UK","LU0289960550.SGD","LU2322448791.USD","SG9999015978.USD","IE0003U64NQ7.SGD","LU0256863811.USD","BK4548","NVDS.UK","LU1720051108.HKD","LU2125909916.SGD","NVDQ","LU2237438978.USD","IE00BZ199S13.USD","LU0210533765.USD","SG9999015358.SGD","LU2896262040.SGD","LU0170899867.USD","LU0077335932.USD","LU0823414551.USD","LU1623119135.USD","LU1642822529.SGD","LU2602419157.SGD","LU2458330243.SGD","LU1699723380.USD","SG9999014914.USD","LU2087621335.USD","LU2473716301.USD","LU0053666078.USD","LU0251132253.USD","LU0289739343.SGD","LU1935042991.SGD","LU0476273544.USD","LU2430703251.USD","LU2211815571.USD","LU0011850046.USD","NVDU","IE0009G5SDU7.USD","LU1153585028.USD","LU0820561909.HKD","LU0823414478.USD","SG9999015945.SGD","LU2065171311.SGD","LU0238689110.USD","IE00BMPRXR70.SGD","BK4567","LU0274383776.USD","LU1429558221.USD","LU2272731865.HKD","BK4141","LU1066051498.USD","IE00BKPKM429.USD","BK4612","LU2361044949.HKD","SG9999001424.SGD","IE00B19Z8W00.USD","LU1992135472.HKD","BK4543","LU1084165304.USD","LU1244550221.USD","LU0124676726.USD","NVIW.SI","LU0234572021.USD","LU2505996681.GBP","NVDX","600699","LU0820562030.AUD","LU1629891620.HKD","LU2463028550.USD","IE0004445239.USD","IE00B3M56506.USD","LU2168564222.USD","LU0353189680.USD","LU0354030511.USD","LU1242518857.USD","NVD2.UK","LU2290526834.HKD","LU1721428933.USD","IE00B1BXHZ80.USD","IE000W1ABFV2.USD","LU1244550494.USD","BK4551","LU2360106780.USD","BK4592","LU1989772923.USD","LU2456880835.USD","LU2746668461.USD","LU2244417387.USD","LU1571399168.USD","LU1496350502.SGD","NVDY","XPEV","LU0557290698.USD","LU2077746001.SGD","LU2089985449.USD","LU1232071149.USD","SG9999015986.USD","LU1923622291.USD","LU0158827948.USD","LU0787776722.HKD","LU0724617625.USD","SG9999018857.SGD","SG9999014542.SGD","BK4581","IE00BDCRKT87.USD","LU0267386448.USD","LU0861579265.USD","LU1548497426.USD","LU0494093205.USD","LU1868836914.USD","LU1992135399.USD","IE00B4JS1V06.HKD","LU2271345857.HKD","LU2750360641.GBP","LU0006306889.USD","LU2242650005.HKD","IE00BD6J9T35.USD","LU0265550946.USD","IE00BQXX3D17.EUR","LU0107464264.USD","LU0109391861.USD","LU2491050154.USD","HK0000914660.USD","IE0004086264.USD","LU2506951792.HKD","IE00B1XK9C88.USD","LU2750360997.AUD","LU2168563687.JPY","LU1435385759.SGD","3NVD.UK","LU1934455277.USD","LU1989764664.SGD","LU2265009873.SGD","LU2089284900.SGD","BK4614","LU1261432733.SGD","LU0957808578.USD","LU0345769631.USD","LU0719512351.SGD","LU0820561818.USD","LU2471134523.USD","LU2462157665.USD","LU0203202063.USD","LU1803068979.SGD","BK4579","LU1066051225.USD","LU2108987350.USD","LU0096362180.USD","SGXZ99366536.SGD","LU1718418525.SGD","LU1989764748.USD","LU0320765059.SGD","SG9999014575.USD","LU1127390331.HKD","LU0061474960.USD","LU2286300806.USD","LU0868494617.USD","LU2420271590.USD","IE00BYXW3230.USD","SG9999014559.SGD","LU2065171402.SGD","LU1951200564.SGD","IE00BJTD4V19.USD","IE0004445015.USD","LU0234570918.USD","LU0642271901.SGD","LU2746668974.SGD","LU0348723411.USD","IE00BK4W5L77.USD","LU0788109477.HKD","LU1280957306.USD","LU2092937148.SGD","LU2430703178.SGD","IE00BJTD4N35.SGD","SG9999002224.SGD","LU2065170008.USD","LU2322448957.HKD","LU0266013472.USD","LU1988902786.USD","LU2357125470.USD","IE00BWXC8680.SGD","LU2452424414.USD","LU2592432038.USD","LU1839511570.USD","LU0210528500.USD","LU0308772762.SGD","LU2023251221.USD","LU2413666426.HKD","LU1066053197.SGD","LU0079474960.USD","LU0528227936.USD","LU2168564065.EUR","LU2756315318.SGD","LU0511384066.AUD","LU2552382058.USD","LU1821325948.USD","LU2357305700.SGD","LU0048584097.USD","LU2092627202.USD","NVDS","LU0225283273.USD","LU1815336760.USD","LU2272731782.SGD","GB00BDT5M118.USD","SGXZ51526630.SGD","IE000YTNTUN2.SGD","LU0823421416.USD","SG9999014898.SGD","IE000ITXATA3.USD","LU1551013342.USD","LU0157215616.USD","LU2213496289.HKD","BK4608","NVDG","LU2168564495.EUR","IE00BN29S564.USD","LU0289961442.SGD","LU0265550359.USD","LU2458330169.SGD","LU0080751232.USD","LU2247934214.USD","LU2083900584.USD","LU2249611893.SGD","LU1496350171.SGD","LU2125909593.SGD","2NVD.UK","IE00BHPRN162.USD","LU0187121727.USD","00699","LU0965508806.USD","LU2264538146.SGD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU2430703095.HKD","LU0061475181.USD","LU1366192091.USD","LU1804176565.USD","LU0175139822.USD","LU1145028129.USD","LU0154236417.USD","IE0034235303.USD","SG9999002232.USD","LU1791710582.SGD","IE00B19Z9505.USD","LU0256863902.USD","IE0034235295.USD","LU1861220033.SGD","LU1868837300.USD","IE00BZ1G4Q59.USD","LU0985320562.USD","LU1116320737.USD","LU0347712357.USD","LU0061474705.USD","LU1935043023.USD","LU0198837287.USD","LU0889565833.HKD","LU0106261372.USD","SG9999018865.SGD","IE0034235188.USD","LU1064131342.USD","LU0082616367.USD","LU1935042488.USD","LU1778281490.HKD","LU0823421333.USD","LU0444973449.USD","HK0000914686.HKD","LU0211327993.USD","LU2168564149.EUR","NVII","LU0868494708.USD","BK4533","LU1674673691.USD","IE00B3SWFQ91.USD","LU0823434740.USD","LU2471134952.CNY","LU2417539215.USD","LU0215105999.USD","IE00B19Z8X17.USD","LU0444971666.USD","LU1934455863.HKD","BK4605","BK4532","LU0127658192.USD","IE00BJLML261.HKD","LU1852331112.SGD","LU2381873111.SGD","LU0689626769.HKD","LU0094547139.USD","LU1066051811.HKD","LU0069063385.USD","LU2242649171.HKD","IE00BJJMRY28.SGD","LU0310800379.SGD","LU0964807845.USD","LU2433249047.HKD","LU2361045086.USD","LU1551013425.SGD","LU0210536198.USD","LU2087625088.SGD","LU2552382132.HKD","LU0158827781.USD","SG9999017495.SGD","LU1935042215.USD","IE000KEQY171.SGD","IE00B5949003.HKD","IE00BQXX3F31.USD","LU2294711713.HKD","LU0683600562.USD","IE00BK4W5M84.HKD","BK4534","LU2413666699.HKD","09868","LU0070217475.USD","LU0672654240.SGD","LU2028103732.USD","LU1267930573.SGD","LU2543165471.USD","LU1868837136.USD","SGXZ23171101.USD","LU1791710400.SGD","LU2191332357.HKD","LU0081259029.USD","LU2403377893.USD","IE00B775H168.HKD","LU2063271972.USD","BK4527","LU2125154935.USD","BK4549","BK4587","LU2237957811.SGD","LU0472753341.HKD","IE00BMPRXQ63.HKD","LU0211328371.USD","LU2106854487.HKD","LU2065169927.USD","LU0353189763.USD","LU0056508442.USD","LU2237957902.USD","LU2491049909.HKD","LU0417517546.SGD","LU1242518931.SGD","LU0354030438.USD","LU0466842654.USD","LU0310799852.SGD","LU2326559502.SGD","LU1712237335.SGD","NVD","LU0345770308.USD","LU1934455194.USD","SG9999015952.SGD","LU1244550577.SGD","LU2487616109.SGD","LU0109392836.USD","LU0203201768.USD","SG9999004303.SGD","LU2250418816.HKD","LU2089283258.USD","LU1267930490.SGD","LU0689472784.USD","LU0882574139.USD","SGXZ81514606.USD","IE0001KFT4U8.USD","LU2272731600.USD","LU2552382215.SGD","LU1633808545.USD","LU1861127337.USD","IE00BMPRXN33.USD","LU0345768153.USD","IE00BQXX3C00.GBP","LU0072462426.USD","SG9999014880.SGD","BK4554","LU1267930730.SGD","LU0942090050.USD","LU1923623000.USD","NVDA","LU1868836757.USD","LU0345770993.USD","LU2236285917.USD","HK0000306685.HKD","LU0342679015.USD","LU0345768740.USD","LU0943347566.SGD","LU1935043536.SGD","BK4550","LU0823434583.USD","LU2491050071.SGD","LU1691799644.USD","LU1861215975.USD","LU0323591593.USD","LU1989772840.SGD","HK0000320223.HKD","DIPS","LU0057025933.USD","LU1035775433.USD","LU1720051017.SGD","LU2054465674.USD","LU2023250330.USD","SGXZ31699556.SGD","LU0390134368.USD","BK4588","IE00B4YYXB79.USD","BK4503","LU2471134879.HKD","LU0708995401.HKD","LU0276348264.USD","LU2360107168.USD","LU0979878070.USD","LU1951198990.SGD","LU1323610961.USD","IE00BDRTCR15.USD","SG9999015341.SGD","IE0009356076.USD","NVD3.UK","LU0096364046.USD","BK4529","LU1116320901.HKD","LU2023250504.SGD","LU2361044865.SGD","LU1069344957.HKD","LU1923622614.USD","NVDD","LU2860962120.EUR","LU1674673428.USD","LU0786609619.USD","LU2097344357.USD","LU0316494557.USD","BK4598","LU2125909759.SGD","LU0957791311.USD","LU2125154778.USD","LU0965509010.AUD","LU1917777945.USD","LU1316542783.SGD","LU2097344431.USD","LU0345769128.USD","SG9999014567.USD","LU0097036916.USD","LU2471134796.USD","LU2461242641.AUD","LU1366333091.USD","LU1815333072.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.joyson.cn","stockEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":-0.0944},{"period":"3month","weight":0.074},{"period":"6month","weight":-0.215},{"period":"ytd","weight":-0.1005}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.006},{"period":"3month","weight":0.0255},{"period":"6month","weight":0.0637},{"period":"1year","weight":0.1392},{"period":"ytd","weight":0.0374}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宁波均胜电子股份有限公司是一家主要从事提供智能汽车科技解决方案的中国公司。该公司经营五个分部。汽车安全系统业务主要包括安全带、安全气囊、智能方向盘和集成式安全解决方案相关产品。汽车电子系统业务主要包括汽车智能解决方案、电动汽车和人机交互（HMI）等。汽车零部件业务包括智能座舱产品和新能源充配电产品。衡器业务包括各种电子衡器产品。该公司还经营其他分部。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.000442},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.007046},{"month":3,"riseRate":0.428571,"avgChangeRate":0.021171},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.034089},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.03439},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013932},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.024849},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.050953},{"month":9,"riseRate":0.666667,"avgChangeRate":0.00489},{"month":10,"riseRate":0.428571,"avgChangeRate":0.026591},{"month":11,"riseRate":0.714286,"avgChangeRate":0.094566},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.078449}],"exchange":"SEHK","name":"均胜电子","nameEN":"JOYSON ELEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"均胜电子,00699,均胜电子股票,均胜电子股票老虎,均胜电子股票老虎国际,均胜电子行情,均胜电子股票行情,均胜电子股价,均胜电子股市,均胜电子股票价格,均胜电子股票交易,均胜电子股票购买,均胜电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}