均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00699 均胜电子

香港特别行政区成立纪念日休市 06-30 16:08:07

12.810

+0.380

+3.06%

最高12.990	最低12.390	成交量353.13万
今开12.570	昨收12.430	日振幅4.83%
总市值198.30亿	流通市值19.60亿	总股本15.48亿
成交额4,495万	换手率2.31%	流通股本1.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00699","market":"HK","secType":"STK","nameCN":"均胜电子","latestPrice":12.81,"timestamp":1782806887002,"preClose":12.43,"halted":0,"volume":3531297,"delay":0,"changeRate":0.030571198712791698,"floatShares":153000000,"shares":1548000000,"eps":0.95,"marketStatus":"香港特别行政区成立纪念日休市","change":0.38,"latestTime":"06-30 16:08:07","open":12.57,"high":12.99,"low":12.39,"amount":44953303,"amplitude":0.04827,"askPrice":12.81,"askSize":8500,"bidPrice":12.76,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":1.022,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782955800000},"marketStatusCode":7,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":12.43,"dividendRate":0.016199,"openAndCloseTimeList":[[1782783000000,1782792000000],[1782795600000,1782806400000]],"volumeRatio":1.309710992470672,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600699","market":"SH","secType":"STK","nameCN":"均胜电子","latestPrice":21.86,"timestamp":1782889200000,"preClose":21.61,"halted":0,"volume":32659100,"delay":0,"premium":"-49.20"}},"requestUrl":"/m/hq/s/00699","defaultTab":"news","newsList":[{"id":"2648590891","title":"均胜电子将推出机器人灵巧手和半固态电池方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2648590891","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648590891?lang=zh_cn&edition=full","pubTime":"2026-07-01 14:29","pubTimestamp":1782887366,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159796","BK0061","BK0188","BK1144","BK0065","BK0076","BK0264","600699","BK0196","BK0214","BK0028","BK0187","BK0130","00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181032328","title":"均胜电子：6月30日回购83.05万股，涉资约1,055.71万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181032328","media":"公告速递","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181032328?lang=zh_cn&edition=full","pubTime":"2026-06-30 21:46","pubTimestamp":1782827208,"startTime":"0","endTime":"0","summary":"宁波均胜电子股份有限公司于2026年6月30日进行股份回购。公告显示，此次回购股份数量为830,500股，占回购前公司已发行股份约0.54658%，回购价格区间介乎每股12.41港元至12.99港元，合计付出价格约10,557,149.9港元。根据公告，回购完成后公司已发行股份总数维持155,100,000股，其中流通股为151,114,500股，库存股份增至3,985,500股。公司确认上述回购已获公司董事会正式授权，并符合香港联合交易所有限公司证券上市规则及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"均胜电子：6月30日回购83.05万股，涉资约1,055.71万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647273551","title":"均胜电子(00699)6月30日耗资约1055.71万港元回购83.05万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2647273551","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647273551?lang=zh_cn&edition=full","pubTime":"2026-06-30 21:45","pubTimestamp":1782827127,"startTime":"0","endTime":"0","summary":"智通财经APP讯，均胜电子(00699)公布，2026年6月30日耗资约1055.71万港元回购83.05万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1461545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0076","BK0130","BK0188","BK0196","BK0214","600699","00699","BK0028","BK0065","BK0187","BK1144","BK0264","BK0061"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104514475","title":"均胜电子6月29日回购55万股股份，耗资约685.76万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104514475","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104514475?lang=zh_cn&edition=full","pubTime":"2026-06-29 18:35","pubTimestamp":1782729357,"startTime":"0","endTime":"0","summary":"均胜电子于2026年6月29日公告回购股份。本次在香港联交所场内回购股份数量为550,000股，占回购前公司已发行股本约0.36067%。最高回购价为每股12.67港元，最低回购价为每股12.32港元，合计耗资约685.76万港元。回购完成后，公司已发行股份总数仍为155,100,000股，其中151,945,000股为已发行在外股份，3,155,000股为库藏股。公司本次回购基于2026年5月12日通过的购回授权，该授权允许回购总数为15,441,000股。公司确认已遵守香港联交所证券上市规则及其他适用法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"均胜电子6月29日回购55万股股份，耗资约685.76万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647837311","title":"均胜电子(00699)6月29斥资685.76万港元回购55万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2647837311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647837311?lang=zh_cn&edition=full","pubTime":"2026-06-29 18:34","pubTimestamp":1782729295,"startTime":"0","endTime":"0","summary":"智通财经APP讯，均胜电子(00699)发布公告，于2026年6月29斥资685.76万港元回购55万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1460461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","00699","BK0061","BK0130","BK0065","BK0214","BK0187","BK0188","BK0076","BK0264","600699","BK0028","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125029318","title":"均胜电子：6月26日回购30万股股份，耗资约374.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125029318","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125029318?lang=zh_cn&edition=full","pubTime":"2026-06-26 18:12","pubTimestamp":1782468737,"startTime":"0","endTime":"0","summary":"宁波均胜电子股份有限公司于2026年6月26日发布公告，披露公司在香港联交所场内购回普通股30万股，占回购前已发行股本的约0.19634%。此次股份回购的每股价格介乎于港币12.38元至12.55元，合计支付成本为港币3,741,180元，折合约374.12万港元。公司于2026年5月12日审议通过购回授权，总额度为15,441,000股，截至目前已累计回购1,915,000股。公司在公告中确认，该回购已遵守香港联合交易所有限公司证券上市规则及相关法律法规，公告由联席公司秘书俞朝辉签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"均胜电子：6月26日回购30万股股份，耗资约374.12万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646935636","title":"均胜电子(00699)6月26日斥资374.12万港元回购30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2646935636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646935636?lang=zh_cn&edition=full","pubTime":"2026-06-26 18:06","pubTimestamp":1782468406,"startTime":"0","endTime":"0","summary":"智通财经APP讯，均胜电子(00699)发布公告，于2026年6月26日斥资374.12万港元回购30万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0028","BK0264","BK0214","BK0076","00699","BK0196","BK0130","BK0061","BK0187","BK0065","600699","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645092626","title":"均胜电子于6月18日斥资144.22万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2645092626","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645092626?lang=zh_cn&edition=full","pubTime":"2026-06-21 15:20","pubTimestamp":1782026400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　均胜电子（00699）发布公告，于2026年6月18日斥资144.22万港元回购10万股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-06-21/doc-inieeaqu1063300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0061","BK0188","BK1144","BK0065","BK0076","BK0264","600699","BK0196","BK0214","BK0028","BK0187","BK0130","00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644702060","title":"均胜电子(00699)6月18日斥资144.22万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2644702060","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644702060?lang=zh_cn&edition=full","pubTime":"2026-06-18 18:33","pubTimestamp":1781778812,"startTime":"0","endTime":"0","summary":"智通财经APP讯，均胜电子(00699)发布公告，于2026年6月18日斥资144.22万港元回购10万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","600699","BK0187","BK0196","BK0214","BK0076","BK0130","BK0188","BK0264","BK0065","BK0061","00699","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163062357","title":"均胜电子6月18日回购10万股股份，斥资约144.22万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163062357","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163062357?lang=zh_cn&edition=full","pubTime":"2026-06-18 18:31","pubTimestamp":1781778707,"startTime":"0","endTime":"0","summary":"均胜电子于2026年6月18日公告，公司当日通过香港联交所回购H股普通股10万股，占此前已发行股本约0.0654%。回购价格区间为每股14.34港元至14.47港元，合计支付约1,442,195港元。截至公告日，公司已于香港联交所或其他证券交易所累计回购1,615,000股，占该购回授权通过当日已发行股本总数约1.04592%。公司表示，其在上述回购中已严格遵守香港联合交易所有限公司证券上市规则及相关法律法规。本公告由联席公司秘书俞朝辉签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"均胜电子6月18日回购10万股股份，斥资约144.22万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644762498","title":"股市必读：均胜电子（600699）6月16日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2644762498","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644762498?lang=zh_cn&edition=full","pubTime":"2026-06-17 03:11","pubTimestamp":1781637070,"startTime":"0","endTime":"0","summary":"截至2026年6月16日收盘，均胜电子报收于24.88元，上涨0.93%，换手率2.42%，成交量32.81万手，成交额8.18亿元。本次公司即将于7月份解禁的股份为公司控股股东所持有的限售股。当日关注点交易信息汇总：6月16日主力资金净流出503.41万元，游资资金净流出421.06万元，散户资金净流入924.47万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061700001911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","BK0028","BK0061","00699","BK0076","BK0187","BK0214","BK0130","BK0196","600699","BK0188","BK0065","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643875337","title":"均胜电子：参股公司新菲光光模块业务已进入量产阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2643875337","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643875337?lang=zh_cn&edition=full","pubTime":"2026-06-16 17:48","pubTimestamp":1781603297,"startTime":"0","endTime":"0","summary":"证券之星消息，均胜电子(600699)06月16日在投资者关系平台上答复投资者关心的问题。投资者提问：请问董秘，贵公司旗下新菲光近期有没有订单！那家公司，有光模块吗？均胜电子回复：您好，感谢您的关注。公司看好光模块市场前景，参股公司新菲光通信技术有限公司面向全球市场拓展新业务机会，其光模块业务已进入量产阶段，目前公司也正密切关注其业务发展情况。具体业务进展请以公司公告及定期报告为准，敬请投资者注意投资风险。谢谢！本文数据来源于上海证券交易所e互动，仅供参考不构成投资建议。责任编辑：刘浩然","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061600032186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0187","BK0065","600699","BK0061","BK0028","BK0076","BK0188","00699","BK0130","BK0264","BK1144","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643758552","title":"均胜电子：本次解禁为控股股东所持限售股","url":"https://stock-news.laohu8.com/highlight/detail?id=2643758552","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643758552?lang=zh_cn&edition=full","pubTime":"2026-06-16 17:18","pubTimestamp":1781601484,"startTime":"0","endTime":"0","summary":"证券之星消息，均胜电子06月16日在投资者关系平台上答复投资者关心的问题。本次公司即将于7月份解禁的股份为公司控股股东所持有的限售股。限售股份解禁仅意味着相关股份具备上市流通的条件，公司控股股东及实际控制人始终对公司未来发展前景及长期投资价值持有坚定信心。2025年，控股股东累计增持公司股份约321万股；2025年至2026年近期，公司实际控制人兼董事长陆续增持67万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061600030218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","BK0187","00699","BK0061","BK0130","BK0188","BK0214","BK0196","600699","BK0028","BK0076","BK1144","BK0065"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643226204","title":"光通信概念股普升 曦智科技-P(01879)涨15.14%、剑桥科技(06166)涨7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643226204","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643226204?lang=zh_cn&edition=full","pubTime":"2026-06-15 10:13","pubTimestamp":1781489620,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光通信概念板块普涨，截至发稿，曦智科技-P 涨15.14%，华虹宏力涨9.48%，FIT HON HENG涨8.56%，汇聚科技涨7.72%，剑桥科技涨7.68%，舜宇光学科技涨3.63%，长飞光纤光缆涨3.53%，均胜电子涨3.16%，京信通信涨2.61%，俊知集团涨2.31%。近期，光通信板块由于前期涨幅较大、情绪扰动等而出现调整，该机构认为并不会动摇行业基本面向好的基本趋势，依然对整个光通信及CPO/NPO产业链的景气度保持乐观与看好的态度。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983753","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06088","LU0965509010.AUD","LU1046421795.USD","ORCU","LU0056508442.USD","688347","LU0130102774.USD","LU0314106906.USD","BK4516","02382","LU2746668974.SGD","BK1163","LU0738911758.USD","IE0008369823.USD","LU1366333091.USD","IE00B19Z3B42.SGD","LU0320764599.SGD","BK4533","LU0965509101.SGD","LU1823568750.SGD","BK1608","LU2746668461.USD","01300","LU2237957902.USD","LU1935043536.SGD","LU0444971666.USD","ORCS","LU0234570918.USD","LU1201861249.SGD","LU0307460666.USD","LU1935042215.USD","LU1935042488.USD","01729","SG9999011175.SGD","LU1691799644.USD","01879","SG9999001069.SGD","LU0588546209.SGD","BK4538","LU1989772923.USD","LU0198837287.USD","LU1803068979.SGD","LU0289960550.SGD","LU1037948897.HKD","IE00B031HY20.USD","BK1614","LU0070302665.USD","LU0353189763.USD","LU0648001328.SGD","IE00BLSP4239.USD","LU1548497426.USD","LU0157215616.USD","SG9999001424.SGD","BK4097","LU0949170772.SGD","LU2236285917.USD","ORCX","LU1815336760.USD","LU0719512351.SGD","LU2087625088.SGD","BK1508","LU0348766576.USD","IE0008368742.USD","600699","BK4534","SG9999003800.SGD","603083","BK1529","SG9999006597.SGD","06166","IE00BLSP4452.SGD","BK4581","IE0009356076.USD","IE00BMPRXR70.SGD","LU1435385759.SGD","LU2326559502.SGD","LU2357305700.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU2054465674.USD","LU0957808578.USD","LU0109392836.USD","LU1934455863.HKD","BK1589","BK1149","BK4585","LU1852331112.SGD","LU2360106780.USD","LU0348723411.USD","LU1506573853.SGD","LU0348767384.USD","BK1504","LU0081259029.USD","IE00B5949003.HKD","IE00BMPRXQ63.HKD","BK4543","LU0052750758.USD","LU0175139822.USD","LU2458330169.SGD","LU0433182093.SGD","BK1170","LU0965508806.USD","LU1366192091.USD","01347","BK1506","BK1523","IE0002270589.USD","LU1037948541.HKD","LU1720051017.SGD","LU1989772840.SGD","LU0353189680.USD","LU1429558221.USD","02342","LU0256863811.USD","LU0210536198.USD","IE00B19Z3581.USD","LU0545039389.USD","LU2543165471.USD","LU0661504455.SGD","LU0068578508.USD","BK1144","IE00BMPRXN33.USD","LU1003077747.HKD","LU0234572021.USD","LU1489326972.SGD","LU1934455194.USD","LU1935043023.USD","LU1642822529.SGD","LU1720051108.HKD","ORCL","LU0861579265.USD","LU0417517546.SGD","LU1035773651.USD","LU0985489474.SGD","LU0878866978.SGD","LU0708995583.HKD","LU0208291251.USD","LU2250418816.HKD","BK4588","06869","BK1116","LU1235294995.USD","LU0476273544.USD","IE0004445239.USD","IE00B775SV38.USD","LU2108987350.USD","LU1831875114.USD","LU2896262040.SGD","IE0034224299.USD","LU1935042991.SGD","LU2237957811.SGD","LU0444973449.USD","BK1607","LU0323591593.USD","BK1521","LU0320765489.SGD","IE00B7SZLL34.SGD","00699","LU1989764748.USD","LU0889565833.HKD","LU1211504680.USD","LU1989764664.SGD","LU1069347547.HKD","LU0980610538.SGD","LU1934455277.USD","LU2458330243.SGD","IE00B29SXG58.USD","BK1240","601869","BK4528","LU0082616367.USD","IE00B3S45H60.SGD","LU0553294199.USD","LU2860962120.EUR","LU0326950275.SGD","LU0965509283.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643217940","title":"每周股票复盘：均胜电子（600699）董事长王剑峰增持27.0万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2643217940","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643217940?lang=zh_cn&edition=full","pubTime":"2026-06-14 01:23","pubTimestamp":1781371389,"startTime":"0","endTime":"0","summary":"截至2026年6月12日收盘，均胜电子报收于23.86元，较上周的26.4元下跌9.62%。本周，均胜电子6月8日盘中最高价报26.31元。6月11日盘中最低价报23.44元。均胜电子当前最新总市值370.01亿元，在汽车零部件板块市值排名10/240，在两市A股市值排名561/5206。股本股东变化高管增减持2026年6月12日，均胜电子董事长王剑峰增持公司股份27.0万股，占公司总股本的0.0174%。当日公司股价上涨1.4%，收盘价为23.86元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061400000232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0264","BK0214","BK0061","00699","BK0188","BK0065","600699","BK0196","BK0076","BK1144","BK0130","BK0187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642400182","title":"均胜电子：公司控股股东、董事、高级管理人员对公司未来发展前景和长期投资价值始终持有坚定信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2642400182","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642400182?lang=zh_cn&edition=full","pubTime":"2026-06-11 16:54","pubTimestamp":1781168062,"startTime":"0","endTime":"0","summary":"公司控股股东、董事、高级管理人员对公司未来发展前景和长期投资价值始终持有坚定信心，近年来通过增持A股和H股的方式，体现对公司长期价值的看好。董事、高管增持公司股份均须遵守窗口期限制、持股变动申报和信息披露等监管要求，但A股与H股在具体规则方面有差异，例如窗口期限制的时间范围不一样。关于后续的增持计划以及增持A股或者H股的具体安排，如涉及相关事项，公司将按照境内外监管要求及时履行信息披露义务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061100026322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0264","BK0214","BK0061","00699","BK0188","BK0065","600699","BK0196","BK0076","BK1144","BK0130","BK0187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642400901","title":"均胜电子：公司在智能座舱领域已与英特尔建立合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2642400901","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642400901?lang=zh_cn&edition=full","pubTime":"2026-06-11 16:54","pubTimestamp":1781168056,"startTime":"0","endTime":"0","summary":"证券之星消息，均胜电子06月11日在投资者关系平台上答复投资者关心的问题。公司在智能座舱领域已与英特尔建立合作关系。近期，双方联合开发了新一代座舱AI智娱中心并于英特尔2026边缘AI产业生态创新大会展出。作为座舱的AI扩展平台，该产品搭载英特尔全新酷睿 Ultra系列平台以及均胜电子软硬件基座，为座舱提供强劲的AI算力与全场景生态能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061100026317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600699","BK0061","BK0130","BK1144","BK0214","BK0264","BK0065","BK0028","BK0076","BK0188","BK0187","00699","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170681082","title":"均胜电子回购20万股，涉资约304.43万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170681082","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170681082?lang=zh_cn&edition=full","pubTime":"2026-06-10 17:36","pubTimestamp":1781084183,"startTime":"0","endTime":"0","summary":"均胜电子（股票代码：00699）于2026年6月10日公告称，公司当日通过香港联交所场内购回200,000股H股，占此前已发行股本约0.13064%。回购价格介乎每股15.04港元至15.42港元，合计支付约304.43万港元。回购完成后，公司已发行股本由153,095,000股变更为152,895,000股，库藏股数由2,005,000股增至2,205,000股。\n根据公告，此次股份回购已于2026年5月12日获得股东大会授权，公司剩余可回购股份数量为15,441,000股。公司确认各项法律程序及上市规则规定均已遵守。\n公告由联席公司秘书记载并签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"均胜电子回购20万股，涉资约304.43万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00699"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642442525","title":"均胜电子(00699)6月10日斥资304.4万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2642442525","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642442525?lang=zh_cn&edition=full","pubTime":"2026-06-10 17:33","pubTimestamp":1781084003,"startTime":"0","endTime":"0","summary":"智通财经APP讯，均胜电子(00699)发布公告，于2026年6月10日斥资304.4万港元回购20万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0130","BK1144","BK0076","BK0264","BK0187","600699","BK0196","BK0188","00699","BK0214","BK0061","BK0065"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642444048","title":"均胜电子：参股公司新菲光光模块业务已进入量产阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2642444048","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642444048?lang=zh_cn&edition=full","pubTime":"2026-06-10 17:21","pubTimestamp":1781083271,"startTime":"0","endTime":"0","summary":"证券之星消息，均胜电子(600699)06月10日在投资者关系平台上答复投资者关心的问题。投资者提问：请问董秘，贵公司投资的光模块公司，有没有量产！有没有订单！请问这个光模板公司和那些公司合作，有没有头部企业！谢谢紧急回复！均胜电子回复：您好，感谢您的关注。公司看好光模块市场前景，已通过全资子公司宁波均胜光电子有限责任公司战略投资新菲光通信技术有限公司，面向全球市场拓展新业务机会，相关工作正在有序开展。参股公司新菲光光模块业务已进入量产阶段，目前公司也正密切关注其业务发展情况，具体业务进展请以公司公告及定期报告为准。谢谢！本文数据来源于上海证券交易所e互动，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061000030590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0264","BK0028","BK0076","BK0130","BK0187","BK0188","BK0196","BK0061","600699","BK0065","00699","BK1144"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.joyson.cn","stockEarnings":[{"period":"1week","weight":-0.0758},{"period":"1month","weight":-0.2024},{"period":"3month","weight":-0.1633},{"period":"6month","weight":-0.325},{"period":"1year","weight":-0.4177},{"period":"ytd","weight":-0.325}],"compareEarnings":[{"period":"1week","weight":-0.0195},{"period":"1month","weight":-0.0914},{"period":"3month","weight":-0.0954},{"period":"6month","weight":-0.1073},{"period":"1year","weight":-0.0495},{"period":"ytd","weight":-0.1073}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宁波均胜电子股份有限公司是一家主要从事提供智能汽车科技解决方案的中国公司。该公司经营五个分部。汽车安全系统业务主要包括安全带、安全气囊、智能方向盘和集成式安全解决方案相关产品。汽车电子系统业务主要包括汽车智能解决方案、电动汽车和人机交互（HMI）等。汽车零部件业务包括智能座舱产品和新能源充配电产品。衡器业务包括各种电子衡器产品。该公司还经营其他分部。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.000442},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.007046},{"month":3,"riseRate":0.428571,"avgChangeRate":0.021171},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.034089},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.03439},{"month":6,"riseRate":0.571429,"avgChangeRate":0.013932},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.024849},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.050953},{"month":9,"riseRate":0.666667,"avgChangeRate":0.00489},{"month":10,"riseRate":0.428571,"avgChangeRate":0.026591},{"month":11,"riseRate":0.714286,"avgChangeRate":0.094566},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.078449}],"exchange":"SEHK","name":"均胜电子","nameEN":"JOYSON ELEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"均胜电子,00699,均胜电子股票,均胜电子股票老虎,均胜电子股票老虎国际,均胜电子行情,均胜电子股票行情,均胜电子股价,均胜电子股市,均胜电子股票价格,均胜电子股票交易,均胜电子股票购买,均胜电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"均胜电子(00699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供均胜电子(00699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}