中国民航信息网络(00696)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00696 中国民航信息网络

未开盘 12-19 16:08:47

10.520

+0.180

+1.74%

最高10.600	最低10.060	成交量479.53万
今开10.180	昨收10.340	日振幅5.22%
总市值307.84亿	流通市值98.15亿	总股本29.26亿
成交额5,002万	换手率0.51%	流通股本9.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00696","market":"HK","secType":"STK","nameCN":"中国民航信息网络","latestPrice":10.52,"timestamp":1734595727010,"preClose":10.34,"halted":0,"volume":4795345,"delay":0,"floatShares":933000000,"shares":2926209589,"eps":0.51284194,"marketStatus":"未开盘","marketStatusCode":0,"change":0.18,"latestTime":"12-19 16:08:47","open":10.18,"high":10.6,"low":10.06,"amount":50024111,"amplitude":0.052224,"askPrice":10.52,"askSize":24000,"bidPrice":10.5,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.5740020051010092,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":981475200000,"adjPreClose":10.34,"dividendRate":0.016315,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":1.312929,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00696","defaultTab":"news","newsList":[{"id":"2492949681","title":"南向资金12月17日净卖出中国民航信息网络110.80万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949681","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492949681?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:30","pubTimestamp":1734485411,"startTime":"0","endTime":"0","summary":"12月17日，南向资金减持中国民航信息网络110.80万股连续3日减持。截止当日收盘，港股通共持有中国民航信息网络25844.16万股，占流通股27.70%。中国民航信息网络近5个交易日下跌5.39%，港股通累计减持197.20万股；近20个交易日下跌0.97%，港股通累计增持321.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093130ab807cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093130ab807cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","BK1164","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1126","00696"],"gpt_icon":0},{"id":"2491345483","title":"中国民航信息网络12月13日遭主力抛售180万元 环比增加195.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345483","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491345483?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:16","pubTimestamp":1734077804,"startTime":"0","endTime":"0","summary":"12月13日, 中国民航信息网络股价跌1.69%，报收10.50元，成交金额4046万元，换手率0.41%，振幅3.37%，量比0.82。中国民航信息网络今日主力资金净流出180万元，连续5日净流出，上一交易日主力净流出61万元，今日环比增加195.08%。该股近5个交易日下跌1.63%，主力资金累计净流出697万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出521万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161738a1eb69f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161738a1eb69f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","BK1164","BK1126","IE00BZ08YR35.GBP","00696","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2490880571","title":"中国民航信息网络12月11日主力资金流出60万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490880571?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:15","pubTimestamp":1733904925,"startTime":"0","endTime":"0","summary":"12月11日, 中国民航信息网络股价跌0.93%，报收10.66元，成交金额4485万元，换手率0.45%，振幅4.65%，量比1.15。中国民航信息网络今日主力资金净流出60万元，连续3日净流出，上一交易日主力净流出164万元，今日环比减少63.41%。该股近5个交易日上涨1.71%，主力资金累计净流出262万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出564万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161542ab6ef9cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161542ab6ef9cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","IE00BZ08YT58.USD","BK1126","00696","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2490314077","title":"南向资金12月10日净买入中国民航信息网络36.60万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490314077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490314077?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:30","pubTimestamp":1733880609,"startTime":"0","endTime":"0","summary":"12月10日, 南向资金增持中国民航信息网络36.60万股，连续7日增持。截止当日收盘，港股通共持有中国民航信息网络26041.36万股，占流通股27.91%。中国民航信息网络近5个交易日上涨1.89%，港股通累计增持221.30万股；近20个交易日下跌2.00%，港股通累计增持1001.94万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093036ab6e1bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093036ab6e1bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","IE00BZ08YS42.EUR","00696","BK1164","IE00BZ08YR35.GBP","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2489011264","title":"中国民航信息网络12月06日主力资金流入6万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489011264","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489011264?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:15","pubTimestamp":1733472906,"startTime":"0","endTime":"0","summary":"中国民航信息网络今日主力资金净流入6万元，连续3日净流入，上一交易日主力净流入189万元，今日环比减少96.83%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为26.67%，平均涨幅为4.11%。该股近5个交易日上涨5.93%，主力资金累计净流入172万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出174万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161511a1d8a0ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161511a1d8a0ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00696","IE00BZ08YT58.USD","BK1164","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2489476624","title":"中国民航信息网络(00696)上涨5.14%，报11.04元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489476624","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489476624?lang=zh_cn&edition=full","pubTime":"2024-12-06 13:58","pubTimestamp":1733464692,"startTime":"0","endTime":"0","summary":"12月6日，中国民航信息网络(00696)盘中上涨5.14%，截至13:58，报11.04元/股，成交2499.71万元。中国民航信息网络股份有限公司是中国航空旅游业信息技术解决方案的主导供应商，其核心业务包括航空信息技术服务、航空结算及清算服务、机场信息技术服务、分销信息技术服务等。该公司于2023年底在中、港、新加坡、爱尔兰等地拥有约40家附属和联营公司，员工总数为6620人，其最大股东为中国民航信息集团有限公司，持有约29.55%股份。截至2024年中报，中国民航信息网络营业总收入40.42亿元、净利润13.67亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06135846090897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1126","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1164","00696"],"gpt_icon":0},{"id":"2489247632","title":"中国民航信息网络盘中异动 快速拉升5.14%报11.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489247632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489247632?lang=zh_cn&edition=full","pubTime":"2024-12-06 13:58","pubTimestamp":1733464686,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘13时58分，中国民航信息网络股票出现波动，股价大幅拉升5.14%。截至发稿，该股报11.040港元/股，成交量232.5万股，换手率0.25%，振幅5.14%。资金方面，该股资金流入1454.44万港元，流出807.73万港元。中国民航信息网络股票所在的数码解决方案服务行业中，整体涨幅为6.85%。其相关个股中，知行汽车科技、商汤-W、商汤-WR涨幅较大，振幅较大的相关个股有知行汽车科技、多点数智、商汤-W，振幅分别为19.43%、16.65%、12.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206135806971c0c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206135806971c0c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","BK1126","BK1164","IE00BZ08YR35.GBP","00696","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2489179882","title":"南向资金12月4日净买入中国民航信息网络52.90万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489179882","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489179882?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:30","pubTimestamp":1733362209,"startTime":"0","endTime":"0","summary":"12月4日, 南向资金增持中国民航信息网络52.90万股，连续3日增持。截止当日收盘，港股通共持有中国民航信息网络25872.96万股，占流通股27.73%。中国民航信息网络近5个交易日上涨3.94%，港股通累计增持229.50万股；近20个交易日下跌6.06%，港股通累计增持1401.08万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093046ab5e5ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093046ab5e5ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","IE00BZ08YR35.GBP","BK1164","00696","IE00BZ08YT58.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2488429998","title":"中国民航信息网络12月03日遭主力抛售115万元 环比增加11400.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488429998","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488429998?lang=zh_cn&edition=full","pubTime":"2024-12-03 16:15","pubTimestamp":1733213746,"startTime":"0","endTime":"0","summary":"12月03日, 中国民航信息网络股价涨0.19%，报收10.56元，成交金额2274万元，换手率0.23%，振幅2.85%，量比0.71。中国民航信息网络今日主力资金净流出115万元，连续4日净流出，上一交易日主力净流出1万元，今日环比增加11400.00%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为80.00%，平均跌幅为1.93%。该股近5个交易日上涨6.17%，主力资金累计净流出22万元；近20日主力资金累计净流出935万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161618a268c1c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161618a268c1c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","IE00BZ08YT58.USD","BK1126","00696","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2488623908","title":"中国民航信息网络12月02日主力资金流出1万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488623908","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488623908?lang=zh_cn&edition=full","pubTime":"2024-12-02 16:16","pubTimestamp":1733127375,"startTime":"0","endTime":"0","summary":"12月02日, 中国民航信息网络股价涨0.76%，报收10.54元，成交金额2571万元，换手率0.26%，振幅2.10%，量比0.76。中国民航信息网络今日主力资金净流出1万元，连续3日净流出，上一交易日主力净流出129万元，今日环比减少99.22%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为70.00%，平均跌幅为2.00%。该股近5个交易日上涨5.17%，主力资金累计净流入35万元；近20日主力资金累计净流出821万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161650abef236e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161650abef236e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","IE00BZ08YT58.USD","00696","IE00BZ08YS42.EUR","BK1164","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2488619292","title":"南向资金11月29日净卖出中国民航信息网络54.50万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488619292","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488619292?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:30","pubTimestamp":1733103008,"startTime":"0","endTime":"0","summary":"11月29日，南向资金减持中国民航信息网络54.50万股连续3日减持。截止当日收盘，港股通共持有中国民航信息网络25584.76万股，占流通股27.43%。中国民航信息网络近5个交易日上涨3.36%，港股通累计增持38.30万股；近20个交易日下跌5.77%，港股通累计增持1279.98万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093019abee41a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093019abee41a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","00696","BK1126","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2486028773","title":"中国民航信息网络11月26日主力资金流出59万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486028773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486028773?lang=zh_cn&edition=full","pubTime":"2024-11-26 16:16","pubTimestamp":1732609012,"startTime":"0","endTime":"0","summary":"11月26日, 中国民航信息网络股价跌1.69%，报收9.89元，成交金额3186万元，换手率0.34%，振幅2.98%，量比1.41。中国民航信息网络今日主力资金净流出59万元，连续3日净流出，上一交易日主力净流出70万元，今日环比减少15.71%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.98%。该股近5个交易日下跌4.09%，主力资金累计净流出169万元；近20日主力资金累计净流出1075万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161722a2568880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161722a2568880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","00696","BK1164","BK1126","IE00BZ08YR35.GBP","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2483103228","title":"中国民航信息网络(00696)下跌5.02%，报10.22元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483103228","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483103228?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:46","pubTimestamp":1731566792,"startTime":"0","endTime":"0","summary":"11月14日，中国民航信息网络(00696)盘中下跌5.02%，截至14:46，报10.22元/股，成交2284.8万元。中国民航信息网络股份有限公司是中国航空旅游业信息技术解决方案的主导供应商，其核心业务包括航空信息技术服务、航空结算及清算服务、机场信息技术服务、分销信息技术服务等。该公司于2023年底在中、港、新加坡、爱尔兰等地拥有约40家附属和联营公司，员工总数为6620人，其最大股东为中国民航信息集团有限公司，持有约29.55%股份。截至2024年中报，中国民航信息网络营业总收入40.42亿元、净利润13.67亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14144645283866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1164","IE00BZ08YR35.GBP","BK1126","00696"],"gpt_icon":0},{"id":"2483817445","title":"中国民航信息网络盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483817445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483817445?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:46","pubTimestamp":1731566789,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时46分，中国民航信息网络股票出现波动，股价快速下挫5.02%。截至发稿，该股报10.220港元/股，成交量218.64万股，换手率0.23%，振幅5.20%。中国民航信息网络股票所在的数码解决方案服务行业中，整体跌幅为0.20%。其相关个股中，出门问问、安领国际、俊盟国际涨幅较大，振幅较大的相关个股有出门问问、第四范式、协同通信，振幅分别为23.86%、22.38%、14.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114144629971a67d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114144629971a67d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","00696","BK1126","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2483898018","title":"南向资金11月13日净买入中国民航信息网络232.80万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483898018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483898018?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:30","pubTimestamp":1731547808,"startTime":"0","endTime":"0","summary":"11月13日, 南向资金增持中国民航信息网络232.80万股，连续5日增持。截止当日收盘，港股通共持有中国民航信息网络25416.86万股，占流通股27.25%。中国民航信息网络近5个交易日下跌4.10%，港股通累计增持1027.28万股；近20个交易日下跌2.89%，港股通累计增持1096.82万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093031a2358a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093031a2358a19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1164","IE00BZ08YR35.GBP","BK1126","00696"],"gpt_icon":0},{"id":"2482711632","title":"中国民航信息网络11月11日遭主力抛售184万元 环比增加162.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482711632","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482711632?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:15","pubTimestamp":1731312937,"startTime":"0","endTime":"0","summary":"11月11日, 中国民航信息网络股价跌2.25%，报收11.28元，成交金额5853万元，换手率0.56%，振幅3.47%，量比0.88。中国民航信息网络今日主力资金净流出184万元，上一交易日主力净流出70万元，今日环比增加162.86%。该股近5个交易日上涨1.09%，主力资金累计净流出657万元；近20日主力资金累计净流出3156万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161555abb55b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161555abb55b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","00696","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1164"],"gpt_icon":0},{"id":"2480076579","title":"中国民航信息网络11月01日遭主力抛售264万元 环比增加107.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480076579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480076579?lang=zh_cn&edition=full","pubTime":"2024-11-01 16:16","pubTimestamp":1730448968,"startTime":"0","endTime":"0","summary":"11月01日, 中国民航信息网络股价涨1.83%，报收11.10元，成交金额4735万元，换手率0.46%，振幅2.94%，量比1.01。中国民航信息网络今日主力资金净流出264万元，连续3日净流出，上一交易日主力净流出127万元，今日环比增加107.87%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为1.98%。该股近5个交易日上涨2.97%，主力资金累计净流出922万元；近20日主力资金累计净流出6169万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161646ab90fa5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161646ab90fa5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","BK1164","BK1126","IE00BZ08YR35.GBP","00696","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2479134087","title":"南向资金10月30日净买入中国民航信息网络94.40万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2479134087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479134087?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:30","pubTimestamp":1730338208,"startTime":"0","endTime":"0","summary":"10月30日, 南向资金增持中国民航信息网络94.40万股，连续5日增持。截止当日收盘，港股通共持有中国民航信息网络24265.48万股，占流通股26.01%。中国民航信息网络近5个交易日下跌1.47%，港股通累计增持278.24万股；近20个交易日下跌6.92%，港股通累计增持372.47万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093045a1fe078b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093045a1fe078b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","BK1126","BK1164","IE00BZ08YR35.GBP","00696","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2479349480","title":"南向资金10月28日净买入中国民航信息网络56.50万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2479349480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479349480?lang=zh_cn&edition=full","pubTime":"2024-10-29 09:30","pubTimestamp":1730165409,"startTime":"0","endTime":"0","summary":"10月28日, 南向资金增持中国民航信息网络56.50万股，连续3日增持。截止当日收盘，港股通共持有中国民航信息网络24118.88万股，占流通股25.85%。中国民航信息网络近5个交易日下跌1.08%，港股通累计减持18.06万股；近20个交易日上涨6.42%，港股通累计增持148.17万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029093038a1f382a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029093038a1f382a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","00696","BK1126","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2478017380","title":"中国民航信息网络10月28日遭主力抛售367万元 环比增加456.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478017380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478017380?lang=zh_cn&edition=full","pubTime":"2024-10-28 16:15","pubTimestamp":1730103345,"startTime":"0","endTime":"0","summary":"10月28日, 中国民航信息网络股价涨1.48%，报收10.94元，成交金额6077万元，换手率0.60%，振幅3.34%，量比2.30。中国民航信息网络今日主力资金净流出367万元，连续3日净流出，上一交易日主力净流出66万元，今日环比增加456.06%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为71.43%，平均跌幅为1.95%。该股近5个交易日上涨0.18%，主力资金累计净流入7万元；近20日主力资金累计净流出4504万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028161604a1f145c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028161604a1f145c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","00696","BK1164","BK1126","IE00BZ08YR35.GBP","IE00BZ08YT58.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.travelsky.net","stockEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":0.0233},{"period":"3month","weight":0.13},{"period":"6month","weight":0.0898},{"period":"1year","weight":-0.1538},{"period":"ytd","weight":-0.2065}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国民航信息网络股份有限公司是一家主要提供航空信息技术服务及相关服务的香港公司。航空信息技术服务主要包括电子旅游分销服务、机场旅客处理系统服务、支持航空联盟的产品服务及电子商务解决方案服务等。该公司还提供机场信息技术服务、航空货运物流信息技术服务、旅游产品分销服务、公共信息技术服务以及基础设施服务。该公司的子公司主要包括海南民航凯亚有限公司、深圳民航凯亚有限公司及中国民航信息网络股份（香港）有限公司等.","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":-0.007168},{"month":2,"riseRate":0.434783,"avgChangeRate":0.009389},{"month":3,"riseRate":0.375,"avgChangeRate":-0.042538},{"month":4,"riseRate":0.666667,"avgChangeRate":0.059826},{"month":5,"riseRate":0.458333,"avgChangeRate":0.007954},{"month":6,"riseRate":0.416667,"avgChangeRate":0.002985},{"month":7,"riseRate":0.416667,"avgChangeRate":0.004689},{"month":8,"riseRate":0.666667,"avgChangeRate":0.00934},{"month":9,"riseRate":0.625,"avgChangeRate":0.028041},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.002299},{"month":11,"riseRate":0.666667,"avgChangeRate":0.062687},{"month":12,"riseRate":0.708333,"avgChangeRate":0.042421}],"exchange":"SEHK","name":"中国民航信息网络","nameEN":"TRAVELSKY TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国民航信息网络(00696)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国民航信息网络(00696)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国民航信息网络,00696,中国民航信息网络股票,中国民航信息网络股票老虎,中国民航信息网络股票老虎国际,中国民航信息网络行情,中国民航信息网络股票行情,中国民航信息网络股价,中国民航信息网络股市,中国民航信息网络股票价格,中国民航信息网络股票交易,中国民航信息网络股票购买,中国民航信息网络股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国民航信息网络(00696)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国民航信息网络(00696)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}