中民控股(00681)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00681 中民控股

休市中 03-21 16:08:23

0.022

+0.000

0.00%

最高0.022	最低0.021	成交量104.42万
今开0.022	昨收0.022	日振幅4.55%
总市值1.97亿	流通市值1.97亿	总股本89.35亿
成交额2.21万	换手率0.01%	流通股本89.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00681","market":"HK","secType":"STK","nameCN":"中民控股","latestPrice":0.022,"timestamp":1742544503028,"preClose":0.022,"halted":0,"volume":1044202,"delay":0,"floatShares":8934561203,"shares":8934561203,"eps":-0.027787343461831523,"marketStatus":"休市中","change":0,"latestTime":"03-21 16:08:23","open":0.022,"high":0.022,"low":0.021,"amount":22055,"amplitude":0.045455,"askPrice":0.022,"askSize":4182000,"bidPrice":0.021,"bidSize":1264000,"shortable":0,"etf":0,"ttmEps":-0.030674493227797903,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1742779800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.022,"openAndCloseTimeList":[[1742520600000,1742529600000],[1742533200000,1742544000000]],"volumeRatio":0.1959205009289547,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00681","defaultTab":"news","newsList":[{"id":"2517310982","title":"中民控股03月07日主力净流入25万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517310982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517310982?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:17","pubTimestamp":1741335437,"startTime":"0","endTime":"0","summary":"03月07日, 中民控股股价涨4.76%，报收0.02元，成交金额32万元，换手率0.17%，振幅9.52%，量比1.77。中民控股今日主力资金净流入25万元，上一交易日主力净流出0万元。该股主力净额占比0.13%，港股市场排名69/2653。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171037a263e167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171037a263e167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00681"],"gpt_icon":0},{"id":"2517495994","title":"中民控股盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517495994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517495994?lang=zh_cn&edition=full","pubTime":"2025-03-05 11:56","pubTimestamp":1741146965,"startTime":"0","endTime":"0","summary":"2025年03月05日临近午盘11时56分，中民控股股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.019港元/股，成交量631.8万股，换手率0.07%，振幅5.00%。中民控股股票所在的燃气供应行业中，整体涨幅为0.22%。其相关个股中，天津津燃公用、港华智慧能源、新奥能源涨幅较大，振幅较大的相关个股有中民控股、中裕能源、北京燃气蓝天，振幅分别为5.00%、4.52%、3.57%。中民控股公司简介：中民控股有限公司是一家主要从事燃气相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305115605abe8db4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305115605abe8db4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2516925176","title":"中民控股盘中异动 早盘急速下跌9.52%报0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516925176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516925176?lang=zh_cn&edition=full","pubTime":"2025-03-04 09:49","pubTimestamp":1741052996,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时49分，中民控股股票出现异动，股价急速跳水9.52%。截至发稿，该股报0.019港元/股，成交量100万股，换手率0.01%，振幅4.76%。资金方面，该股资金流入0港元，流出1.907万港元。中民控股股票所在的燃气供应行业中，整体跌幅为0.18%。其相关个股中，香港中华煤气、中国基础能源、环球战略集团涨幅较大，振幅较大的相关个股有嘉兴燃气、北京燃气蓝天、众诚能源，振幅分别为8.29%、3.70%、3.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094956a25dfe48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094956a25dfe48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2516957080","title":"中民控股盘中异动 急速下挫9.09%报0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516957080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516957080?lang=zh_cn&edition=full","pubTime":"2025-03-03 14:08","pubTimestamp":1740982087,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时08分，中民控股股票出现波动，股价快速下挫9.09%。截至发稿，该股报0.020港元/股，成交量55.6万股，换手率0.01%，振幅4.55%。资金方面，该股资金流入7224港元，流出4440港元。中民控股股票所在的燃气供应行业中，整体涨幅为0.20%。其相关个股中，中油燃气、新奥能源、天伦燃气涨幅较大，振幅较大的相关个股有众诚能源、中裕能源、中油燃气，振幅分别为7.04%、6.76%、5.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030314080796370dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030314080796370dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2511566618","title":"中民控股盘中异动 临近午盘急速下跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511566618?lang=zh_cn&edition=full","pubTime":"2025-02-13 11:47","pubTimestamp":1739418432,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时47分，中民控股股票出现异动，股价急速下挫8.70%。截至发稿，该股报0.021港元/股，成交量244.8万股，换手率0.03%，振幅4.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中民控股股票所在的燃气供应行业中，整体涨幅为0.27%。其相关个股中，新奥能源、华润燃气、中油燃气涨幅较大，振幅较大的相关个股有众诚能源、中油燃气、大众公用，振幅分别为7.04%、5.39%、4.98%。饮用水分部生产及销售桶装饮用水。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213114712abcd1502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213114712abcd1502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2510879073","title":"中民控股盘中异动 急速下跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510879073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510879073?lang=zh_cn&edition=full","pubTime":"2025-02-11 15:54","pubTimestamp":1739260487,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时54分，中民控股股票出现波动，股价大幅下挫8.70%。截至发稿，该股报0.021港元/股，成交量165万股，换手率0.02%，振幅4.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中民控股股票所在的燃气供应行业中，整体跌幅为0.13%。其相关个股中，中国基础能源、北京燃气蓝天、北京控股涨幅较大，振幅较大的相关个股有环球战略集团、北京燃气蓝天、众诚能源，振幅分别为15.38%、14.81%、11.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155447abca9da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155447abca9da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2510008702","title":"中民控股盘中异动 大幅跳水8.70%报0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510008702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510008702?lang=zh_cn&edition=full","pubTime":"2025-02-10 10:22","pubTimestamp":1739154146,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时22分，中民控股股票出现异动，股价急速下挫8.70%。截至发稿，该股报0.021港元/股，成交量242.8万股，换手率0.03%，振幅4.35%。资金方面，该股资金流入2200港元，流出5.024万港元。中民控股股票所在的燃气供应行业中，整体跌幅为0.02%。其相关个股中，众诚能源、昆仑能源、中油燃气涨幅较大，振幅较大的相关个股有中国基础能源、中油燃气、众诚能源，振幅分别为14.29%、4.35%、4.20%。饮用水分部生产及销售桶装饮用水。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102226abc8e532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102226abc8e532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00681"],"gpt_icon":0},{"id":"2508028581","title":"中民控股盘中异动 股价大涨9.09%报0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508028581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508028581?lang=zh_cn&edition=full","pubTime":"2025-02-04 11:26","pubTimestamp":1738639580,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时26分，中民控股股票出现波动，股价快速上涨9.09%。截至发稿，该股报0.024港元/股，成交量66万股，换手率0.01%，振幅9.09%。中民控股股票所在的燃气供应行业中，整体涨幅为0.38%。其相关个股中，中民控股、滨海投资、新奥能源涨幅较大，振幅较大的相关个股有众诚能源、中民控股、北京燃气蓝天，振幅分别为5.76%、4.55%、3.85%。中民控股公司简介：中民控股有限公司是一家主要从事燃气相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204112620a238a36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204112620a238a36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00681"],"gpt_icon":0},{"id":"2508955361","title":"中民控股盘中异动 下午盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508955361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508955361?lang=zh_cn&edition=full","pubTime":"2025-02-03 14:24","pubTimestamp":1738563883,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时24分，中民控股股票出现异动，股价大幅跳水8.33%。截至发稿，该股报0.022港元/股，成交量10.6万股，换手率0.00%，振幅8.33%。中民控股股票所在的燃气供应行业中，整体跌幅为0.16%。其相关个股中，环球战略集团、大众公用、天伦燃气涨幅较大，振幅较大的相关个股有环球战略集团、中民控股、众诚能源，振幅分别为11.76%、8.33%、6.43%。中民控股公司简介：中民控股有限公司是一家主要从事燃气相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203142444a237aaa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203142444a237aaa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00681"],"gpt_icon":0},{"id":"2508195024","title":"中民控股(00681)股价下跌8.333%，现价港币$0.022","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195024","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508195024?lang=zh_cn&edition=full","pubTime":"2025-02-03 14:24","pubTimestamp":1738563840,"startTime":"0","endTime":"0","summary":"[下跌股]中民控股(00681) 股价在下午02:24比前收市价下跌8.333%，现股价为港币$0.022。至目前为止，今日最高价为$0.024，而最低价为$0.022。总成交量为10.6万股，总成交金额为港币$2532。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033563/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1166","00681"],"gpt_icon":0},{"id":"2506343874","title":"中民控股盘中异动 下午盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506343874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506343874?lang=zh_cn&edition=full","pubTime":"2025-01-27 13:05","pubTimestamp":1737954337,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘13时05分，中民控股股票出现异动，股价急速下挫8.33%。截至发稿，该股报0.022港元/股，成交量11万股，换手率0.00%，振幅8.33%。中民控股股票所在的燃气供应行业中，整体涨幅为0.26%。其相关个股中，中油燃气、天伦燃气、新奥能源涨幅较大，振幅较大的相关个股有环球战略集团、中油燃气、众诚能源，振幅分别为14.71%、7.10%、7.09%。中民控股公司简介：中民控股有限公司是一家主要从事燃气相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127130537abb9deaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127130537abb9deaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00681"],"gpt_icon":0},{"id":"2506343830","title":"中民控股(00681)股价下跌8.333%，现价港币$0.022","url":"https://stock-news.laohu8.com/highlight/detail?id=2506343830","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506343830?lang=zh_cn&edition=full","pubTime":"2025-01-27 13:05","pubTimestamp":1737954300,"startTime":"0","endTime":"0","summary":"[下跌股]中民控股(00681) 股价在下午01:05比前收市价下跌8.333%，现股价为港币$0.022。至目前为止，今日最高价为$0.024，而最低价为$0.022。总成交量为11万股，总成交金额为港币$2628。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271728/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2505003963","title":"中民控股盘中异动 股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505003963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505003963?lang=zh_cn&edition=full","pubTime":"2025-01-24 10:42","pubTimestamp":1737686575,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时42分，中民控股股票出现波动，股价快速上涨9.09%。截至发稿，该股报0.024港元/股，成交量53万股，换手率0.01%，振幅4.55%。中民控股股票所在的燃气供应行业中，整体涨幅为0.09%。其相关个股中，中国基础能源、中民控股、中国燃气涨幅较大，振幅较大的相关个股有众诚能源、环球战略集团、中油燃气，振幅分别为18.25%、10.81%、5.63%。中民控股公司简介：中民控股有限公司是一家主要从事燃气相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124104255960ee06f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124104255960ee06f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2505502727","title":"中民控股盘中异动 股价大跌8.70%报0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505502727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505502727?lang=zh_cn&edition=full","pubTime":"2025-01-22 11:34","pubTimestamp":1737516852,"startTime":"0","endTime":"0","summary":"2025年01月22日临近午盘11时34分，中民控股股票出现波动，股价快速跳水8.70%。截至发稿，该股报0.021港元/股，成交量7万股，换手率0.00%，振幅4.35%。资金方面，该股资金流入138港元，流出210港元。中民控股股票所在的燃气供应行业中，整体跌幅为0.11%。其相关个股中，环球战略集团、北京燃气蓝天、滨海投资涨幅较大，振幅较大的相关个股有众诚能源、环球战略集团、北京燃气蓝天，振幅分别为9.59%、5.56%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122113413a22b048b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122113413a22b048b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00681"],"gpt_icon":0},{"id":"2505010269","title":"中民控股盘中异动 早盘急速下挫9.09%报0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505010269?lang=zh_cn&edition=full","pubTime":"2025-01-21 09:30","pubTimestamp":1737423007,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时30分，中民控股股票出现波动，股价快速下挫9.09%。截至发稿，该股报0.020港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出80港元。中民控股股票所在的燃气供应行业中，整体涨幅为0.02%。其相关个股中，新奥能源、大众公用、港华智慧能源涨幅较大，振幅较大的相关个股有华润燃气、大众公用、香港中华煤气，振幅分别为0.56%、0.54%、0.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093007960aed78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093007960aed78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00681"],"gpt_icon":0},{"id":"2504313576","title":"中民控股01月17日主力资金流出14万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2504313576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504313576?lang=zh_cn&edition=full","pubTime":"2025-01-17 16:16","pubTimestamp":1737101780,"startTime":"0","endTime":"0","summary":"01月17日, 中民控股股价跌8.33%，报收0.02元，成交金额38万元，换手率0.19%，振幅12.50%，量比2.46。中民控股今日主力资金净流出14万元，连续3日净流出，上一交易日主力净流出31万元，今日环比减少54.84%。该股近5个交易日下跌8.33%，主力资金累计净流出54万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出54万元，其中净流出天数为3日。该股主力净额占比0.06%，港股市场排名2615/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161744abae4506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161744abae4506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2504399979","title":"中民控股盘中异动 早盘股价大跌8.33%报0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504399979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504399979?lang=zh_cn&edition=full","pubTime":"2025-01-17 09:30","pubTimestamp":1737077406,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时30分，中民控股股票出现波动，股价大幅跳水8.33%。截至发稿，该股报0.022港元/股，成交量6000股，换手率0.00%，振幅4.17%。资金方面，该股资金流入0港元，流出90港元。中民控股股票所在的燃气供应行业中，整体跌幅为0.12%。其相关个股中，昆仑能源、嘉兴燃气、中国基础能源涨幅较大，振幅较大的相关个股有中民控股、华润燃气、昆仑能源，振幅分别为4.17%、1.63%、0.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011709300696069e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011709300696069e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","00681"],"gpt_icon":0},{"id":"2503998811","title":"中民控股01月16日遭主力抛售31万元 环比增加210.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998811","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503998811?lang=zh_cn&edition=full","pubTime":"2025-01-16 16:16","pubTimestamp":1737015382,"startTime":"0","endTime":"0","summary":"01月16日, 中民控股股价跌4.00%，报收0.02元，成交金额39万元，换手率0.19%，振幅12.00%，量比4.32。中民控股今日主力资金净流出31万元，上一交易日主力净流出10万元，今日环比增加210.00%。该股主力净额占比0.14%，港股市场排名2626/2652。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161711abacec25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161711abacec25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2503665062","title":"中民控股(00681)股价大幅上升16.667%，现价港币$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2503665062","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503665062?lang=zh_cn&edition=full","pubTime":"2025-01-15 13:30","pubTimestamp":1736919000,"startTime":"0","endTime":"0","summary":"[上升股]中民控股(00681) 股价在下午01:30比前收市价大幅上升16.667%，现股价为港币$0.028。至目前为止，今日最高价为$0.028，而最低价为$0.024。总成交量为473.4万股，总成交金额为港币$11.546万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250115830/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00681","BK1166"],"gpt_icon":0},{"id":"2503665671","title":"中民控股盘中异动 股价大涨12.50%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503665671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503665671?lang=zh_cn&edition=full","pubTime":"2025-01-15 13:21","pubTimestamp":1736918480,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘13时21分，中民控股股票出现异动，股价急速拉升12.50%。中民控股股票所在的燃气供应行业中，整体跌幅为0.04%。其相关个股中，中民控股、中油洁能控股、北京控股涨幅较大，振幅较大的相关个股有中民控股、众诚能源、北京燃气蓝天，振幅分别为12.50%、3.70%、3.45%。消息层面，截至13时21分，《LOFTY KEY LIMITED增持中民控股200万股 每股作价0.024港元》资讯为影响中民控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151321209866bd94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151321209866bd94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00681","BK1166"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.681hk.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0476},{"period":"3month","weight":-0.12},{"period":"6month","weight":0.0476},{"period":"1year","weight":-0.2414},{"period":"ytd","weight":-0.1538}],"compareEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.2013},{"period":"6month","weight":0.2975},{"period":"1year","weight":0.4048},{"period":"ytd","weight":0.1809}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中民控股有限公司是一家在香港联交所上市的燃气运营服务商及供应视频彩票系统及设备商。中民控股现已成为国内重要的跨区域城市燃气专业运营集团公司之一。目前,中民控股在全国共拥有43家下属企业,在全国8个省、市拥有40个燃气项目,其中,包括36家城市管道燃气企业和国家液化石油气分销储运企业,为超过20万居民用户及2,000余家工商业用户提供清洁能源,敷设的高压及市政管道 1,000多公里,天然气平均日供气量达55万方。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001813},{"month":2,"riseRate":0.5,"avgChangeRate":0.132619},{"month":3,"riseRate":0.178571,"avgChangeRate":-0.045126},{"month":4,"riseRate":0.384615,"avgChangeRate":0.019421},{"month":5,"riseRate":0.464286,"avgChangeRate":0.093493},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.033055},{"month":7,"riseRate":0.178571,"avgChangeRate":-0.074523},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.032511},{"month":9,"riseRate":0.5,"avgChangeRate":0.017099},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.026932},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.015702},{"month":12,"riseRate":0.5,"avgChangeRate":0.04353}],"exchange":"SEHK","name":"中民控股","nameEN":"CHI PEOPLE HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中民控股(00681)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中民控股(00681)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中民控股,00681,中民控股股票,中民控股股票老虎,中民控股股票老虎国际,中民控股行情,中民控股股票行情,中民控股股价,中民控股股市,中民控股股票价格,中民控股股票交易,中民控股股票购买,中民控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中民控股(00681)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中民控股(00681)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}