众安集团(00672)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00672 众安集团

未开盘 02-10 15:58:49

0.122

-0.001

-0.81%

最高0.122	最低0.117	成交量25.02万
今开0.117	昨收0.123	日振幅4.06%
总市值6.88亿	流通市值6.88亿	总股本56.36亿
成交额2.98万	换手率0.00%	流通股本56.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00672","market":"HK","secType":"STK","nameCN":"众安集团","latestPrice":0.122,"timestamp":1770710329586,"preClose":0.123,"halted":0,"volume":250200,"delay":0,"changeRate":-0.008130081300813016,"floatShares":5635809800,"shares":5635809800,"eps":0.003535,"marketStatus":"未开盘","change":-0.001,"latestTime":"02-10 15:58:49","open":0.117,"high":0.122,"low":0.117,"amount":29786,"amplitude":0.04065,"askPrice":0.122,"askSize":47000,"bidPrice":0.12,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.004271,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1194883200000,"exchange":"SEHK","adjPreClose":0.123,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.272977,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00672","defaultTab":"news","newsList":[{"id":"1184066674","title":"众安智慧生活服务(2271.HK)与众安集团(672.HK)共同公告：拟配售最多约10%新股并构成视作出售事项","url":"https://stock-news.laohu8.com/highlight/detail?id=1184066674","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184066674?lang=zh_cn&edition=full","pubTime":"2026-02-10 06:15","pubTimestamp":1770675354,"startTime":"0","endTime":"0","summary":"众安智慧生活服务有限公司与众安集团有限公司于2026年2月9日宣布，众安智慧与配售代理订立配售协议，拟以每股1.52港元的配售价，按尽力基准配售最多51,741,400股新股份。若完成最高规模配售，数量将占公告日众安智慧已发行股份总数约10%。根据公告，众安智慧仍为众安集团的间接非全资附属公司，财务业绩将继续并入众安集团之综合财务报表。众安智慧股份之申请上市及买卖的事宜已向上市委员会提出。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00672"],"gpt_icon":0},{"id":"2609632566","title":"众安集团盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609632566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609632566?lang=zh_cn&edition=full","pubTime":"2026-02-06 09:40","pubTimestamp":1770342022,"startTime":"0","endTime":"0","summary":"2026年02月06日早盘09时40分，众安集团股票出现波动，股价大幅跳水5.04%。截至发稿，该股报0.113港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众安集团股票所在的地产发展商行业中，整体跌幅为0.53%。其相关个股中，融信中国、时代中国控股、路劲涨幅较大，振幅较大的相关个股有当代置业、时代中国控股、景业名邦集团，振幅分别为21.21%、8.60%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206094022a48253fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206094022a48253fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2609451273","title":"众安集团盘中异动 下午盘大幅上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609451273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609451273?lang=zh_cn&edition=full","pubTime":"2026-02-04 13:33","pubTimestamp":1770183231,"startTime":"0","endTime":"0","summary":"2026年02月04日下午盘13时33分，众安集团股票出现异动，股价大幅拉升5.88%。截至发稿，该股报0.126港元/股，成交量3.9万股，换手率0.00%，振幅8.40%。众安集团股票所在的地产发展商行业中，整体涨幅为0.51%。其相关个股中，莱蒙国际、明发集团、力高集团涨幅较大，振幅较大的相关个股有龙光集团、景业名邦集团、明发集团，振幅分别为22.96%、22.86%、17.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204133351a47a6777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204133351a47a6777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2608589224","title":"众安集团盘中异动 早盘股价大跌5.51%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608589224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608589224?lang=zh_cn&edition=full","pubTime":"2026-02-02 09:57","pubTimestamp":1769997428,"startTime":"0","endTime":"0","summary":"2026年02月02日早盘09时57分，众安集团股票出现波动，股价急速下挫5.51%。截至发稿，该股报0.120港元/股，成交量7.4万股，换手率0.00%，振幅5.51%。资金方面，该股资金流入127港元，流出8832港元。众安集团股票所在的地产发展商行业中，整体跌幅为1.30%。其相关个股中，辰兴发展、亿达中国、汇景控股涨幅较大，振幅较大的相关个股有皇冠环球集团股权、旭辉控股集团、中国奥园，振幅分别为36.36%、13.59%、12.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020209570897a4646e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020209570897a4646e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2607057878","title":"众安集团盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607057878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607057878?lang=zh_cn&edition=full","pubTime":"2026-01-29 11:20","pubTimestamp":1769656838,"startTime":"0","endTime":"0","summary":"2026年01月29日早盘11时20分，众安集团股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.126港元/股，成交量167.1万股，换手率0.03%，振幅8.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众安集团股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，融创中国、中国奥园、珠光控股涨幅较大，振幅较大的相关个股有融创中国、珠光控股、碧桂园，振幅分别为28.16%、26.83%、25.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129112038a6b9c3bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129112038a6b9c3bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2606575670","title":"众安集团01月27日主力净流入8.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606575670","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606575670?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501726,"startTime":"0","endTime":"0","summary":"01月27日，众安集团股价收平报0.12元，成交金额11.2万元，换手率0.02%，振幅5.13%，量比0.65。众安集团今日主力资金净流入8.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.68%，主力资金累计净流出8.8万元；近20日主力资金累计净流出14.8万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161720a6b21d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161720a6b21d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2606756700","title":"众安集团盘中异动 临近午盘快速跳水5.13%报0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606756700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606756700?lang=zh_cn&edition=full","pubTime":"2026-01-27 11:39","pubTimestamp":1769485197,"startTime":"0","endTime":"0","summary":"2026年01月27日临近午盘11时39分，众安集团股票出现波动，股价大幅下跌5.13%。截至发稿，该股报0.111港元/股，成交量12.5万股，换手率0.00%，振幅4.27%。众安集团股票所在的地产发展商行业中，整体涨幅为0.31%。其相关个股中，华侨城(亚洲)、嘉华国际、力高集团涨幅较大，振幅较大的相关个股有新明中国、珠光控股、碧桂园，振幅分别为11.76%、11.36%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012711395797a38822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012711395797a38822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2605452361","title":"众安集团01月21日主力净流出16.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605452361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605452361?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:15","pubTimestamp":1768983358,"startTime":"0","endTime":"0","summary":"01月21日，众安集团股价收平报0.12元，成交金额30.0万元，换手率0.04%，振幅4.20%，量比2.10。众安集团今日主力资金净流出16.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.48%，主力资金累计净流出16.9万元；近20日主力资金累计净流入30.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163438a444bfc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163438a444bfc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2603580736","title":"众安集团01月13日主力净流出17.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603580736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603580736?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:15","pubTimestamp":1768292148,"startTime":"0","endTime":"0","summary":"01月13日，众安集团股价收平报0.12元，成交金额35.9万元，换手率0.05%，振幅5.83%，量比2.89。众安集团今日主力资金净流出17.6万元，上一交易日主力净流出0万元。|01月13日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国新消费集团|4.61%|#|PACIFICLEGEND|2.92%|#|山东墨龙|1.89%|#|...|...|#2479|众安集团|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162423a4bdf3ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162423a4bdf3ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2603658094","title":"众安集团盘中异动 早盘大幅下跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603658094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603658094?lang=zh_cn&edition=full","pubTime":"2026-01-13 11:24","pubTimestamp":1768274656,"startTime":"0","endTime":"0","summary":"2026年01月13日早盘11时24分，众安集团股票出现波动，股价急速跳水5.83%。截至发稿，该股报0.113港元/股，成交量244.62万股，换手率0.04%，振幅5.83%。资金方面，该股资金流入2514港元，流出28.2301万港元。众安集团股票所在的地产发展商行业中，整体涨幅为0.58%。其相关个股中，建业地产、雅居乐集团、中加国信涨幅较大，振幅较大的相关个股有中国新城市、当代置业、皇冠环球集团，振幅分别为18.64%、15.38%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113112416a713d317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113112416a713d317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2602372596","title":"众安集团盘中异动 股价大涨6.03%报0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602372596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602372596?lang=zh_cn&edition=full","pubTime":"2026-01-12 10:19","pubTimestamp":1768184394,"startTime":"0","endTime":"0","summary":"2026年01月12日早盘10时19分，众安集团股票出现异动，股价快速上涨6.03%。截至发稿，该股报0.123港元/股，成交量117万股，换手率0.02%，振幅6.03%。资金方面，该股资金流入12.3497万港元，流出1.7549万港元。众安集团股票所在的地产发展商行业中，整体涨幅为0.31%。其相关个股中，民生国际、景瑞控股、德祥地产涨幅较大，振幅较大的相关个股有莱蒙国际、当代置业、景瑞控股，振幅分别为9.72%、8.33%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112101954a70f91a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112101954a70f91a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2601535138","title":"众安集团盘中异动 早盘急速上涨6.42%报0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601535138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601535138?lang=zh_cn&edition=full","pubTime":"2026-01-05 09:42","pubTimestamp":1767577370,"startTime":"0","endTime":"0","summary":"2026年01月05日早盘09时42分，众安集团股票出现波动，股价大幅拉升6.42%。截至发稿，该股报0.116港元/股，成交量8.6万股，换手率0.00%，振幅10.09%。众安集团股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，中梁控股、中加国信、花样年控股涨幅较大，振幅较大的相关个股有中梁控股、阳光100中国、时代中国控股，振幅分别为11.48%、10.00%、6.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105094250a6f3adce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105094250a6f3adce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2595760423","title":"众安集团(00672)：施金帆获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2595760423","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595760423?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:48","pubTimestamp":1767084482,"startTime":"0","endTime":"0","summary":"智通财经APP讯，众安集团(00672)发布公告，自2025年12月30日起，施金帆女士获委任为董事会提名委员会成员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2595753663","title":"众安集团盘中异动 股价大跌5.61%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595753663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595753663?lang=zh_cn&edition=full","pubTime":"2025-12-29 09:53","pubTimestamp":1766973187,"startTime":"0","endTime":"0","summary":"2025年12月29日早盘09时53分，众安集团股票出现异动，股价急速下跌5.61%。截至发稿，该股报0.101港元/股，成交量87.5万股，换手率0.02%，振幅7.48%。众安集团股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，景业名邦集团、中国上城、绿景中国地产涨幅较大，振幅较大的相关个股有阳光100中国、庄士机构国际、佳兆业集团，振幅分别为9.09%、8.20%、7.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229095307953bbd48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229095307953bbd48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2593305438","title":"众安集团12月22日主力净流入9.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593305438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593305438?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391358,"startTime":"0","endTime":"0","summary":"12月22日, 众安集团股价涨1.82%，报收0.11元，成交金额23.4万元，换手率0.04%，振幅4.55%，量比0.81。众安集团今日主力资金净流入9.3万元，上一交易日主力净流出9.5万元。该股近5个交易日下跌5.08%，主力资金累计净流入14.7万元；近20日主力资金累计净流入188.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162252a4698677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162252a4698677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2592218748","title":"众安集团盘中异动 临近午盘股价大跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592218748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592218748?lang=zh_cn&edition=full","pubTime":"2025-12-18 11:30","pubTimestamp":1766028604,"startTime":"0","endTime":"0","summary":"2025年12月18日临近午盘11时30分，众安集团股票出现波动，股价大幅下挫6.03%。截至发稿，该股报0.109港元/股，成交量74.64万股，换手率0.01%，振幅2.59%。资金方面，该股资金流入5.7008万港元，流出1.9321万港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.21%。其相关个股中，亿达中国、永义国际、正商实业涨幅较大，振幅较大的相关个股有亿达中国、永义国际、伟业控股，振幅分别为59.09%、56.00%、12.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218113004953b695f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218113004953b695f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2591128649","title":"众安集团(00672)：配售协议已失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2591128649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591128649?lang=zh_cn&edition=full","pubTime":"2025-12-15 21:02","pubTimestamp":1765803756,"startTime":"0","endTime":"0","summary":"智通财经APP讯，众安集团(00672)发布公告，于2025年12月12日(即配售协议项下的最后截止日期后第三个营业日)，本公司获配售代理通知，概无配售股份根据配售协议的条款及条件配售。因此，配售协议已失效，而出售事项将不会进行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2588072864","title":"众安集团12月03日主力净流出0.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588072864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588072864?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749759,"startTime":"0","endTime":"0","summary":"12月03日, 众安集团股价跌1.61%，报收0.12元，成交金额18.5万元，换手率0.03%，振幅2.42%，量比1.60。众安集团今日主力资金净流出0.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.82%，主力资金累计净流出28.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出41.4万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162202952868e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162202952868e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"1150221105","title":"众安集团（00672）11月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1150221105","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150221105?lang=zh_cn&edition=full","pubTime":"2025-12-02 21:25","pubTimestamp":1764681932,"startTime":"0","endTime":"0","summary":"众安集团有限公司（00672）于2025年12月2日刊发2025年11月股份变动月报表显示，截至2025年11月30日，公司注册股本维持在100亿股，每股面值0.1港元，注册股本总额仍为10亿港元。\n\\n\\n\n公告披露，当月已发行股份总数与上月底保持一致，合计约56.36亿股，未有任何购回或注销记录，亦无新增发行股份或库藏股变动。公司已于2019年6月6日通过一项新的购股权计划，但本月未因行使期权产生新增发行或变动。\n\\n\\n\n截至本月末，公司股本结构无任何变化，整体保持稳定。公告由董事沈佳阳签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00672"],"gpt_icon":0},{"id":"2588778911","title":"众安集团(00672)拟溢价约1.96%配售众安智慧股份总数约7.15% 净筹约7496万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588778911","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588778911?lang=zh_cn&edition=full","pubTime":"2025-12-01 21:35","pubTimestamp":1764596112,"startTime":"0","endTime":"0","summary":"每股配售股份2.08港元较众安智慧股份于2025年12月1日在联交所所报收市价每股2.040港元溢价约 1.96%。于本公告日期，本公司间接持有已发行众安智慧股份总数约71.28%。待配售事项完成后，假设所有3700万股配售股份均获配售代理成功配售，则本公司将间接持有已发行众安智慧股份总数约64.13%。假设所有3700万股配售股份均按配售价2.08港元获配售，则出售事项所得款项净额估计约为7496万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00672"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zafc.com","stockEarnings":[{"period":"1week","weight":0.0252},{"period":"1month","weight":0.0517},{"period":"3month","weight":-0.0543},{"period":"6month","weight":-0.2179},{"period":"1year","weight":0.0796},{"period":"ytd","weight":0.1402}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0097},{"period":"6month","weight":0.0652},{"period":"1year","weight":0.263},{"period":"ytd","weight":0.0606}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"众安集团有限公司是一家主要从事房地产开发业务的公司。该公司主要通过两个分部开展业务。住宅分部主要在中国内地及加拿大开发及销售住宅物业，并向住宅物业提供物业管理服务、项目管理服务及其他服务。商业分部主要在中国内地、日本及英国开发及销售商用物业，租赁投资物业，经营酒店，并向商用物业提供物业管理服务、项目管理服务及其他服务。该公司主要在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.263158,"avgChangeRate":-0.025764},{"month":2,"riseRate":0.421053,"avgChangeRate":0.043274},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.017499},{"month":4,"riseRate":0.333333,"avgChangeRate":0.007315},{"month":5,"riseRate":0.333333,"avgChangeRate":0.040255},{"month":6,"riseRate":0.388889,"avgChangeRate":0.038791},{"month":7,"riseRate":0.444444,"avgChangeRate":0.043535},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.054387},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01599},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.089081},{"month":11,"riseRate":0.5,"avgChangeRate":0.029969},{"month":12,"riseRate":0.263158,"avgChangeRate":0.010084}],"exchange":"SEHK","name":"众安集团","nameEN":"ZHONGAN GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"众安集团(00672)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供众安集团(00672)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"众安集团,00672,众安集团股票,众安集团股票老虎,众安集团股票老虎国际,众安集团行情,众安集团股票行情,众安集团股价,众安集团股市,众安集团股票价格,众安集团股票交易,众安集团股票购买,众安集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"众安集团(00672)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供众安集团(00672)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}