应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00672 众安集团
未开盘 07-17 16:08:34
0.113
-0.002
-1.74%
最高
0.116
最低
0.109
成交量
135.10万
今开
0.109
昨收
0.115
日振幅
6.09%
总市值
6.37亿
流通市值
6.37亿
总股本
56.36亿
成交额
15.32万
换手率
0.02%
流通股本
56.36亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
众安集团盘中异动 早盘股价大跌5.17%
自选股智能写手 · 07-17 09:34
众安集团盘中异动 早盘股价大跌5.17%
众安集团盘中异动 股价大涨5.56%报0.114港元
自选股智能写手 · 07-12
众安集团盘中异动 股价大涨5.56%报0.114港元
众安集团盘中异动 急速拉升5.61%
自选股智能写手 · 07-11
众安集团盘中异动 急速拉升5.61%
众安集团盘中异动 大幅跳水5.56%
自选股智能写手 · 07-10
众安集团盘中异动 大幅跳水5.56%
众安集团盘中异动 临近午盘快速下挫5.41%报0.105港元
自选股智能写手 · 07-08
众安集团盘中异动 临近午盘快速下挫5.41%报0.105港元
众安集团盘中异动 大幅下跌5.31%
自选股智能写手 · 07-05
众安集团盘中异动 大幅下跌5.31%
众安集团盘中异动 早盘股价大跌5.26%报0.108港元
自选股智能写手 · 07-03
众安集团盘中异动 早盘股价大跌5.26%报0.108港元
众安集团盘中异动 股价大跌5.26%
自选股智能写手 · 06-27
众安集团盘中异动 股价大跌5.26%
众安集团盘中异动 股价大跌7.50%报0.111港元
自选股智能写手 · 06-24
众安集团盘中异动 股价大跌7.50%报0.111港元
众安集团(00672)股价下跌8.333%,现价港币$0.11
阿斯达克财经 · 06-24
众安集团(00672)股价下跌8.333%,现价港币$0.11
施中安大腾挪,众安旗下两上市公司反向大输血
市场资讯 · 06-21
施中安大腾挪,众安旗下两上市公司反向大输血
众安集团盘中异动 早盘股价大跌5.51%
自选股智能写手 · 06-19
众安集团盘中异动 早盘股价大跌5.51%
众安集团06月13日主力资金流出12万元 连续3日减仓
自选股智能写手 · 06-13
众安集团06月13日主力资金流出12万元 连续3日减仓
众安集团盘中异动 下午盘大幅下挫5.15%
自选股智能写手 · 06-05
众安集团盘中异动 下午盘大幅下挫5.15%
众安集团盘中异动 股价大涨5.34%
自选股智能写手 · 06-04
众安集团盘中异动 股价大涨5.34%
众安集团盘中异动 股价大跌5.22%
自选股智能写手 · 05-30
众安集团盘中异动 股价大跌5.22%
众安集团(00672)下跌5.63%,报0.134元/股
金融界 · 05-23
众安集团(00672)下跌5.63%,报0.134元/股
众安集团盘中异动 早盘大幅下跌6.34%报0.133港元
自选股智能写手 · 05-23
众安集团盘中异动 早盘大幅下跌6.34%报0.133港元
众安集团(00672)上涨5.56%,报0.152元/股
金融界 · 05-20
众安集团(00672)上涨5.56%,报0.152元/股
众安集团(00672)股价上升5.556%,现价港币$0.152
阿斯达克财经 · 05-20
众安集团(00672)股价上升5.556%,现价港币$0.152
加载更多
公司概况
公司名称:
众安集团
所属市场:
SEHK
上市日期:
--
主营业务:
众安集团有限公司(原名:众安房产有限公司)是一家主要从事物业业务的香港投资控股公司。该公司通过两大分部运营。住宅分部在中国内地及加拿大开发及销售住宅物业以及向住宅物业提供管理及保安服务。商业分部在中国内地开发及销售商用物业、租赁投资物业、拥有及经营酒店以及向商用物业提供管理及保安服务。
发行价格:
--
{"stockData":{"symbol":"00672","market":"HK","secType":"STK","nameCN":"众安集团","latestPrice":0.113,"timestamp":1721203714011,"preClose":0.115,"halted":0,"volume":1351000,"delay":0,"floatShares":5635809800,"shares":5635809800,"eps":0.09134199,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.002,"latestTime":"07-17 16:08:34","open":0.109,"high":0.116,"low":0.109,"amount":153240,"amplitude":0.06087,"askPrice":0.113,"askSize":314000,"bidPrice":0.11,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.0912668254216115,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721266200000},"adr":0,"adjPreClose":0.115,"dividendRate":0.187938,"openAndCloseTimeList":[[1721179800000,1721188800000],[1721192400000,1721203200000]],"volumeRatio":0.8584972802111833,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00672","defaultTab":"news","newsList":[{"id":"2452797646","title":"众安集团盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452797646","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452797646?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:34","pubTimestamp":1721180077,"startTime":"0","endTime":"0","summary":"2024年07月17日早盘09时34分,众安集团股票出现波动,股价急速下跌5.17%。截至发稿,该股报0.110港元/股,成交量0股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。众安集团股票所在的地产发展商行业中,整体跌幅为0.15%。其相关个股中,首创钜大、雅居乐集团、世茂集团涨幅较大,振幅较大的相关个股有首创钜大、天誉置业、世茂集团,振幅分别为7.23%、6.67%、5.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717093437941f7911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717093437941f7911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2450340563","title":"众安集团盘中异动 股价大涨5.56%报0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450340563","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450340563?lang=zh_cn&edition=full","pubTime":"2024-07-12 09:54","pubTimestamp":1720749252,"startTime":"0","endTime":"0","summary":"2024年07月12日早盘09时54分,众安集团股票出现波动,股价急速上涨5.56%。截至发稿,该股报0.114港元/股,成交量1.34万股,换手率0.00%,振幅2.78%。资金方面,该股资金流入0港元,流出1447港元。众安集团股票所在的地产发展商行业中,整体涨幅为0.96%。其相关个股中,景瑞控股、四海国际、粤港湾控股涨幅较大,振幅较大的相关个股有景瑞控股、四海国际、世茂集团,振幅分别为34.92%、25.00%、22.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120954129681c341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120954129681c341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2450800400","title":"众安集团盘中异动 急速拉升5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450800400","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450800400?lang=zh_cn&edition=full","pubTime":"2024-07-11 13:36","pubTimestamp":1720676186,"startTime":"0","endTime":"0","summary":"2024年07月11日下午盘13时36分,众安集团股票出现异动,股价大幅拉升5.61%。截至发稿,该股报0.113港元/股,成交量51.24万股,换手率0.01%,振幅6.54%。资金方面,该股资金流入3.3868万港元,流出1174港元。众安集团股票所在的地产发展商行业中,整体涨幅为0.63%。其相关个股中,国瑞健康、四海国际、远洋集团涨幅较大,振幅较大的相关个股有首创钜大、西王置业、建业地产,振幅分别为35.25%、17.39%、16.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711133626aef9237b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711133626aef9237b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2450854784","title":"众安集团盘中异动 大幅跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450854784","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450854784?lang=zh_cn&edition=full","pubTime":"2024-07-10 15:38","pubTimestamp":1720597095,"startTime":"0","endTime":"0","summary":"2024年07月10日临近收盘15时38分,众安集团股票出现异动,股价大幅下跌5.56%。截至发稿,该股报0.102港元/股,成交量109.58万股,换手率0.02%,振幅5.56%。资金方面,该股资金流入5.0947万港元,流出3.4861万港元。众安集团股票所在的地产发展商行业中,整体跌幅为0.32%。其相关个股中,上海证大、融信中国、国瑞健康涨幅较大,振幅较大的相关个股有华音国际控股、上海证大、国瑞健康,振幅分别为31.71%、23.08%、16.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101538159681b802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101538159681b802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2449128357","title":"众安集团盘中异动 临近午盘快速下挫5.41%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449128357","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449128357?lang=zh_cn&edition=full","pubTime":"2024-07-08 11:33","pubTimestamp":1720409636,"startTime":"0","endTime":"0","summary":"2024年07月08日临近午盘11时33分,众安集团股票出现异动,股价急速下挫5.41%。截至发稿,该股报0.105港元/股,成交量1.44万股,换手率0.00%,振幅2.73%。资金方面,该股资金流入108港元,流出1377港元。众安集团股票所在的地产发展商行业中,整体跌幅为0.33%。其相关个股中,首创钜大、建德国际控股、中加国信涨幅较大,振幅较大的相关个股有首创钜大、中国新城镇、天誉置业,振幅分别为32.73%、14.46%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708113357af90f683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708113357af90f683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2449810322","title":"众安集团盘中异动 大幅下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449810322","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449810322?lang=zh_cn&edition=full","pubTime":"2024-07-05 11:33","pubTimestamp":1720150417,"startTime":"0","endTime":"0","summary":"2024年07月05日临近午盘11时33分,众安集团股票出现异动,股价急速跳水5.31%。截至发稿,该股报0.107港元/股,成交量5.38万股,换手率0.00%,振幅2.68%。众安集团股票所在的地产发展商行业中,整体跌幅为0.09%。其相关个股中,国瑞健康、建德国际控股、资本策略地产涨幅较大,振幅较大的相关个股有京维集团、汇景控股、阳光100中国,振幅分别为16.67%、14.81%、13.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070511333796819d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070511333796819d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2448148075","title":"众安集团盘中异动 早盘股价大跌5.26%报0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448148075","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448148075?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:57","pubTimestamp":1719971872,"startTime":"0","endTime":"0","summary":"2024年07月03日早盘09时57分,众安集团股票出现异动,股价大幅下跌5.26%。截至发稿,该股报0.108港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。众安集团股票所在的地产发展商行业中,整体涨幅为0.35%。其相关个股中,弘阳地产、中国文旅农业、中国唐商涨幅较大,振幅较大的相关个股有弘阳地产、正荣地产、金辉控股,振幅分别为30.99%、5.88%、5.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703095753aef7ad5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703095753aef7ad5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2446837839","title":"众安集团盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446837839","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446837839?lang=zh_cn&edition=full","pubTime":"2024-06-27 10:08","pubTimestamp":1719454128,"startTime":"0","endTime":"0","summary":"2024年06月27日早盘10时08分,众安集团股票出现波动,股价急速下挫5.26%。截至发稿,该股报0.108港元/股,成交量10000股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。众安集团股票所在的地产发展商行业中,整体跌幅为0.20%。其相关个股中,首创钜大、钧濠集团、嘉创地产涨幅较大,振幅较大的相关个股有上海证大、民生国际、中国农产品交易,振幅分别为13.33%、11.94%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627100848aef6d3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627100848aef6d3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2445609758","title":"众安集团盘中异动 股价大跌7.50%报0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445609758","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445609758?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:35","pubTimestamp":1719196502,"startTime":"0","endTime":"0","summary":"2024年06月24日早盘10时35分,众安集团股票出现异动,股价快速跳水7.50%。截至发稿,该股报0.111港元/股,成交量39.5万股,换手率0.01%,振幅6.67%。资金方面,该股资金流入4130港元,流出4.1236万港元。众安集团股票所在的地产发展商行业中,整体跌幅为0.29%。其相关个股中,美的置业、裕田中国、龙光集团涨幅较大,振幅较大的相关个股有美的置业、天誉置业、首创钜大,振幅分别为86.13%、12.50%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624103503941f06a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624103503941f06a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2445972280","title":"众安集团(00672)股价下跌8.333%,现价港币$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2445972280","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445972280?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:35","pubTimestamp":1719196500,"startTime":"0","endTime":"0","summary":"[下跌股]众安集团(00672) 股价在上午10:35比前收市价下跌8.333%,现股价为港币$0.11。至目前为止,今日最高价为$0.118,而最低价为$0.11。总成交量为39.5万股,总成交金额为港币$4.655万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406241193/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2445149733","title":"施中安大腾挪,众安旗下两上市公司反向大输血","url":"https://stock-news.laohu8.com/highlight/detail?id=2445149733","media":"市场资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445149733?lang=zh_cn&edition=full","pubTime":"2024-06-21 16:24","pubTimestamp":1718958240,"startTime":"0","endTime":"0","summary":" 2个月前,众安集团举办了2023年全年业绩交流会,除了众安集团董事会主席施中安、首席执行官张坚钢等高管,中国新城市集团有限公司行政总裁施南路和众安智慧生活服务有限公司行政总裁杨光也出席,后两家公司的实控人均为施中安。 2023年,众安并未在公开市场拿地。有投资者表示,众安集团大股东长期漠视股价,漠视小股东利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/s/2024-06-21/doc-inazntae1279981.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2024-06-21/doc-inazntae1279981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","BK1240","00672","02271","01321"],"gpt_icon":0},{"id":"2444541890","title":"众安集团盘中异动 早盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444541890","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444541890?lang=zh_cn&edition=full","pubTime":"2024-06-19 10:35","pubTimestamp":1718764545,"startTime":"0","endTime":"0","summary":"2024年06月19日早盘10时35分,众安集团股票出现波动,股价大幅下跌5.51%。截至发稿,该股报0.120港元/股,成交量131.8万股,换手率0.02%,振幅3.97%。资金方面,该股资金流入3.7523万港元,流出12.1703万港元。众安集团股票所在的地产发展商行业中,整体涨幅为0.41%。其相关个股中,领地控股、华音国际控股、时代中国控股涨幅较大,振幅较大的相关个股有华音国际控股、弘阳地产、嘉创地产,振幅分别为13.04%、9.21%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619103545941ef68f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619103545941ef68f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2443576474","title":"众安集团06月13日主力资金流出12万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2443576474","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443576474?lang=zh_cn&edition=full","pubTime":"2024-06-13 16:15","pubTimestamp":1718266529,"startTime":"0","endTime":"0","summary":"06月13日, 众安集团股价涨0.81%,报收0.12元,成交金额134万元,换手率0.19%,振幅4.84%,量比3.58。众安集团今日主力资金净流出12万元,连续3日净流出,上一交易日主力净流出14万元,今日环比减少14.29%。该股近5个交易日下跌5.38%,主力资金累计净流出38万元;近20日主力资金累计净流出156万元,其中净流出天数为7日。该股主力净额占比0.02%,港股市场排名2500/2631。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406131615569f383196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406131615569f383196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2441142262","title":"众安集团盘中异动 下午盘大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441142262","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441142262?lang=zh_cn&edition=full","pubTime":"2024-06-05 14:00","pubTimestamp":1717567216,"startTime":"0","endTime":"0","summary":"2024年06月05日下午盘14时00分,众安集团股票出现异动,股价大幅下挫5.15%。截至发稿,该股报0.129港元/股,成交量325.98万股,换手率0.06%,振幅4.44%。众安集团股票所在的地产发展商行业中,整体跌幅为0.02%。其相关个股中,京维集团、路劲、沿海家园涨幅较大,振幅较大的相关个股有景瑞控股、粤港湾控股、融信中国,振幅分别为42.45%、34.25%、23.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605140016968121c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605140016968121c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2440427484","title":"众安集团盘中异动 股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440427484","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440427484?lang=zh_cn&edition=full","pubTime":"2024-06-04 11:17","pubTimestamp":1717471033,"startTime":"0","endTime":"0","summary":"2024年06月04日早盘11时17分,众安集团股票出现波动,股价急速上涨5.34%。截至发稿,该股报0.138港元/股,成交量397.94万股,换手率0.07%,振幅7.69%。资金方面,该股资金流入14.473万港元,流出35.1093万港元。众安集团股票所在的地产发展商行业中,整体涨幅为0.31%。其相关个股中,景瑞控股、粤港湾控股、金辉控股涨幅较大,振幅较大的相关个股有景瑞控股、粤港湾控股、阳光100中国,振幅分别为98.53%、66.25%、43.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604111713941ec26c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604111713941ec26c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2439866007","title":"众安集团盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439866007","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439866007?lang=zh_cn&edition=full","pubTime":"2024-05-30 14:51","pubTimestamp":1717051866,"startTime":"0","endTime":"0","summary":"2024年05月30日下午盘14时51分,众安集团股票出现异动,股价大幅跳水5.22%。截至发稿,该股报0.127港元/股,成交量215.04万股,换手率0.04%,振幅3.76%。资金方面,该股资金流入7.6139万港元,流出16.7267万港元。众安集团股票所在的地产发展商行业中,整体跌幅为0.42%。其相关个股中,德信中国、沿海家园、星星集团涨幅较大,振幅较大的相关个股有实力建业、国际商业结算、景瑞控股,振幅分别为28.81%、28.57%、24.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530145106aef27c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530145106aef27c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2437783440","title":"众安集团(00672)下跌5.63%,报0.134元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437783440","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437783440?lang=zh_cn&edition=full","pubTime":"2024-05-23 15:38","pubTimestamp":1716449906,"startTime":"0","endTime":"0","summary":"5月23日,众安集团(00672)盘中下跌5.63%,截至15:38,报0.134元/股,成交111.17万元。众安集团有限公司是一家主营房产、商业、服务、资本四大战略版块的公司,业务涵盖中高端住宅、商业地产开发及运营、物业服务、金融、酒店、影院、健康、教育等领域。公司拥有两家上市公司和国际化资本平台,已开发项目150余个,建成项目面积达1200万平方米,交付30余万户业主,物业服务面积达1500万平方米,商业面积200余万平方米。截至2023年年报,众安集团营业总收入144.9亿元、净利润4.79亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/23153840751343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2437278864","title":"众安集团盘中异动 早盘大幅下跌6.34%报0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437278864","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437278864?lang=zh_cn&edition=full","pubTime":"2024-05-23 09:38","pubTimestamp":1716428322,"startTime":"0","endTime":"0","summary":"2024年05月23日早盘09时38分,众安集团股票出现波动,股价大幅下挫6.34%。截至发稿,该股报0.133港元/股,成交量188.2万股,换手率0.03%,振幅5.63%。资金方面,该股资金流入2992港元,流出6.0162万港元。众安集团股票所在的地产发展商行业中,整体跌幅为0.04%。其相关个股中,金辉控股、景瑞控股、德信中国涨幅较大,振幅较大的相关个股有国瑞健康、金辉控股、景瑞控股,振幅分别为38.65%、24.66%、12.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523093843af89c922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523093843af89c922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2436429961","title":"众安集团(00672)上涨5.56%,报0.152元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436429961","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436429961?lang=zh_cn&edition=full","pubTime":"2024-05-20 13:50","pubTimestamp":1716184208,"startTime":"0","endTime":"0","summary":"5月20日,众安集团(00672)盘中上涨5.56%,截至13:50,报0.152元/股,成交171.43万元。众安集团有限公司是一家主营房产、商业、服务、资本四大战略版块的公司,业务涵盖中高端住宅、商业地产开发及运营、物业服务、金融、酒店、影院、健康、教育等领域。公司拥有两家上市公司和国际化资本平台,已开发项目150余个,建成项目面积达1200万平方米,交付30余万户业主,物业服务面积达1500万平方米,商业面积200余万平方米。截至2023年年报,众安集团营业总收入144.9亿元、净利润4.79亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/20135040702063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2436420851","title":"众安集团(00672)股价上升5.556%,现价港币$0.152","url":"https://stock-news.laohu8.com/highlight/detail?id=2436420851","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436420851?lang=zh_cn&edition=full","pubTime":"2024-05-20 13:49","pubTimestamp":1716184140,"startTime":"0","endTime":"0","summary":"[上升股]众安集团(00672) 股价在下午01:49比前收市价上升5.556%,现股价为港币$0.152。至目前为止,今日最高价为$0.152,而最低价为$0.141。总成交量为1.161千万股,总成交金额为港币$168.666万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405201958/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00672"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zafc.com","stockEarnings":[{"period":"1week","weight":0.0561},{"period":"1month","weight":-0.096},{"period":"3month","weight":0.2841},{"period":"6month","weight":0.13},{"period":"1year","weight":-0.3193},{"period":"ytd","weight":0.018}],"compareEarnings":[{"period":"1week","weight":0.0153},{"period":"1month","weight":-0.011},{"period":"3month","weight":0.0826},{"period":"6month","weight":0.1588},{"period":"1year","weight":-0.0671},{"period":"ytd","weight":0.0406}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"众安集团有限公司(原名:众安房产有限公司)是一家主要从事物业业务的香港投资控股公司。该公司通过两大分部运营。住宅分部在中国内地及加拿大开发及销售住宅物业以及向住宅物业提供管理及保安服务。商业分部在中国内地开发及销售商用物业、租赁投资物业、拥有及经营酒店以及向商用物业提供管理及保安服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.176471,"avgChangeRate":-0.041394},{"month":2,"riseRate":0.411765,"avgChangeRate":0.038708},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.023718},{"month":4,"riseRate":0.352941,"avgChangeRate":0.016092},{"month":5,"riseRate":0.352941,"avgChangeRate":0.051423},{"month":6,"riseRate":0.411765,"avgChangeRate":0.042707},{"month":7,"riseRate":0.470588,"avgChangeRate":0.031325},{"month":8,"riseRate":0.125,"avgChangeRate":-0.069143},{"month":9,"riseRate":0.5,"avgChangeRate":-0.033332},{"month":10,"riseRate":0.125,"avgChangeRate":-0.099791},{"month":11,"riseRate":0.5625,"avgChangeRate":0.050808},{"month":12,"riseRate":0.294118,"avgChangeRate":0.024719}],"exchange":"SEHK","name":"众安集团","nameEN":"ZHONGAN GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"众安集团(00672)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供众安集团(00672)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"众安集团,00672,众安集团股票,众安集团股票老虎,众安集团股票老虎国际,众安集团行情,众安集团股票行情,众安集团股价,众安集团股市,众安集团股票价格,众安集团股票交易,众安集团股票购买,众安集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"众安集团(00672)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供众安集团(00672)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}