众安集团(00672)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00672 众安集团

休市中 01-03 16:08:08

0.110

+0.001

+0.92%

最高0.120	最低0.108	成交量139.14万
今开0.108	昨收0.109	日振幅11.01%
总市值6.20亿	流通市值6.20亿	总股本56.36亿
成交额15.32万	换手率0.02%	流通股本56.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00672","market":"HK","secType":"STK","nameCN":"众安集团","latestPrice":0.11,"timestamp":1735891688025,"preClose":0.109,"halted":0,"volume":1391400,"delay":0,"floatShares":5635809800,"shares":5635809800,"eps":0.08991246346035672,"marketStatus":"休市中","change":0.001,"latestTime":"01-03 16:08:08","open":0.108,"high":0.12,"low":0.108,"amount":153233,"amplitude":0.110092,"askPrice":0.11,"askSize":25000,"bidPrice":0.109,"bidSize":186000,"shortable":0,"etf":0,"ttmEps":0.06469638783749096,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1736127000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.109,"dividendRate":0.193064,"openAndCloseTimeList":[[1735867800000,1735876800000],[1735880400000,1735891200000]],"volumeRatio":1.3948547309764923,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00672","defaultTab":"news","newsList":[{"id":"2500380741","title":"众安集团盘中异动 早盘快速上涨10.09%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500380741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500380741?lang=zh_cn&edition=full","pubTime":"2025-01-03 09:31","pubTimestamp":1735867865,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时31分，众安集团股票出现波动，股价快速拉升10.09%。资金方面，该股资金流入120港元，流出0港元。最近的财报数据显示，该股实现营业收入101.71亿港元，净利润6,848.95万港元，每股收益0.0122港元，毛利20.05亿港元，市盈率1.20倍。众安集团股票所在的地产发展商行业中，整体涨幅为0.16%。其相关个股中，众安集团、华润置地、大悦城地产涨幅较大，振幅较大的相关个股有众安集团、恒盛地产、华润置地，振幅分别为11.01%、9.09%、2.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093105ab9c7de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093105ab9c7de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2495663242","title":"众安集团董事会成员变更，沈条娟辞任执行董事，沈佳阳接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2495663242","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495663242?lang=zh_cn&edition=full","pubTime":"2024-12-31 16:34","pubTimestamp":1735634040,"startTime":"0","endTime":"0","summary":"财中社12月31日电众安集团（00672）发布公告，宣布公司董事会成员发生变更。自2024年12月31日起，沈条娟辞任执行董事，并不再担任授权代表及薪酬委员会和管治委员会成员。沈条娟表示与董事会并无意见分歧，且其辞任不涉及任何需提请股东关注的事项。与此同时，沈佳阳被委任为执行董事、授权代表及薪酬委员会和管治委员会成员，任期为三年，自2024年12月31日起生效。沈佳阳于2022年1月加入公司，现任副总裁，具备丰富的审计经验，并持有中国注册会计师及注册税务师资格。根据服务协议，沈佳阳的年度酬金为80万元，具体花红由董事会依据其背景及市场情况决定。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116405295f3cdec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116405295f3cdec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2495666881","title":"众安集团(00672)：沈佳阳已获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495666881","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495666881?lang=zh_cn&edition=full","pubTime":"2024-12-31 16:16","pubTimestamp":1735633013,"startTime":"0","endTime":"0","summary":"智通财经APP讯，众安集团(00672)发布公告，沈条娟已辞任执行董事及不再为授权代表及薪酬委员会及管治委员会成员，自2024年12月31日起生效。沈佳阳已获委任为执行董事、授权代表及薪酬委员会及管治委员会成员，自2024年12月31日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2492462513","title":"众安集团下跌7.63%，报0.109元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492462513","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492462513?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:01","pubTimestamp":1734678119,"startTime":"0","endTime":"0","summary":"12月20日，众安集团(00672)盘中下跌7.63%，截至15:01，报0.109元/股，成交100.15万元。众安集团有限公司主营业务为房地产开发，包含中高端住宅、商业地产开发及运营、物业服务、金融、酒店、影院等服务。集团共计开发项目150余个，已建成项目面积达1200万平方米，交付30余万户业主，物业服务面积达1500万平方米，在建及在营商业面积200余万平方米。截至2024年中报，众安集团营业总收入92.83亿元、净利润6250.9万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220150336ab864ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220150336ab864ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2492451926","title":"众安集团盘中异动 早盘大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492451926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492451926?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:55","pubTimestamp":1734663322,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时55分，众安集团股票出现异动，股价大幅下挫5.08%。截至发稿，该股报0.112港元/股，成交量462.4万股，换手率0.08%，振幅5.08%。众安集团股票所在的地产发展商行业中，整体涨幅为0.08%。其相关个股中，新明中国、GBA集团、佳兆业集团涨幅较大，振幅较大的相关个股有新明中国、力高集团、GBA集团，振幅分别为16.67%、13.20%、11.64%。住宅分部主要在中国内地及加拿大开发及销售住宅物业,并向住宅物业提供物业管理服务、项目管理服务及其他服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220105522a1fc9600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220105522a1fc9600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2492986196","title":"众安集团盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492986196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492986196?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:22","pubTimestamp":1734574942,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时22分，众安集团股票出现波动，股价大幅下跌5.08%。截至发稿，该股报0.112港元/股，成交量119万股，换手率0.02%，振幅5.93%。资金方面，该股资金流入3.4595万港元，流出10.2539万港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.55%。其相关个股中，国际商业结算、大中华控股、天誉置业涨幅较大，振幅较大的相关个股有朗诗绿色管理、国际商业结算、阳光100中国，振幅分别为15.38%、13.75%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219102222a1f9fc7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219102222a1f9fc7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2490378034","title":"众安集团盘中异动 大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490378034","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490378034?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:31","pubTimestamp":1733794265,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时31分，众安集团股票出现波动，股价大幅拉升5.56%。截至发稿，该股报0.133港元/股，成交量9.6万股，换手率0.00%，振幅0.00%。众安集团股票所在的地产发展商行业中，整体涨幅为0.31%。其相关个股中，融信中国、佳兆业集团、绿景中国地产涨幅较大，振幅较大的相关个股有融创中国、中国奥园、雅居乐集团，振幅分别为10.03%、9.26%、8.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009310595e88369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009310595e88369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2489230678","title":"众安智慧生活与众安集团、中国新城市续订三年框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2489230678","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489230678?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:09","pubTimestamp":1733501340,"startTime":"0","endTime":"0","summary":"观点网讯：12月7日，众安智慧生活服务有限公司宣布，公司与控股股东众安及其他关联方中国新城市续订框架协议，以满足未来三年业务发展的需求。根据公告，众安智慧生活将为众安关联人士及中国新城市关联人士提供车辆停车位销售代理服务、物业管理服务以及增值服务。其中，车辆停车位销售代理服务的年度费用上限分别为2025年众安6700万元、中国新城市1500万元；2026年众安7200万元、中国新城市1400万元；2027年众安8100万元、中国新城市1200万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207001300a1d9a11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207001300a1d9a11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02271","01321","BK1240","00672"],"gpt_icon":0},{"id":"2486935049","title":"众安集团盘中异动 下午盘股价大跌5.51%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486935049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486935049?lang=zh_cn&edition=full","pubTime":"2024-11-28 14:32","pubTimestamp":1732775532,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘14时32分，众安集团股票出现异动，股价大幅下跌5.51%。截至发稿，该股报0.120港元/股，成交量310.96万股，换手率0.06%，振幅7.87%。资金方面，该股资金流入1.851万港元，流出36.3122万港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.11%。其相关个股中，北大资源、中国农产品交易、阳光100中国涨幅较大，振幅较大的相关个股有正商实业、明发集团、国际商业结算，振幅分别为35.76%、24.68%、23.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112814321298e45155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112814321298e45155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2486975060","title":"众安集团盘中异动 早盘快速下挫5.34%报0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486975060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486975060?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:59","pubTimestamp":1732586357,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时59分，众安集团股票出现异动，股价急速跳水5.34%。截至发稿，该股报0.124港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出248港元。众安集团股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，弘阳地产、中国文旅农业、力高集团涨幅较大，振幅较大的相关个股有珠光控股、景瑞控股、中国文旅农业，振幅分别为20.72%、18.00%、16.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126095918971a87fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126095918971a87fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2484667670","title":"众安集团盘中异动 早盘股价大跌7.46%报0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484667670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484667670?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:22","pubTimestamp":1731896545,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘10时22分，众安集团股票出现波动，股价大幅下跌7.46%。截至发稿，该股报0.124港元/股，成交量59.4万股，换手率0.01%，振幅7.46%。资金方面，该股资金流入3.5222万港元，流出4.093万港元。众安集团股票所在的地产发展商行业中，整体涨幅为0.15%。其相关个股中，中国上城、金辉控股、裕田中国涨幅较大，振幅较大的相关个股有金辉控股、景瑞控股、朗诗绿色管理，振幅分别为22.46%、20.83%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111810222598e431bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111810222598e431bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00672","BK1240"],"gpt_icon":0},{"id":"2483584844","title":"众安集团盘中异动 下午盘快速跳水6.67%报0.126港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483584844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483584844?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:01","pubTimestamp":1731567663,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘15时01分，众安集团股票出现异动，股价急速下跌6.67%。截至发稿，该股报0.126港元/股，成交量131.98万股，换手率0.02%，振幅8.15%。资金方面，该股资金流入2.7598万港元，流出8.959万港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.26%。其相关个股中，辰兴发展、华音国际控股、金辉控股涨幅较大，振幅较大的相关个股有辰兴发展、金辉控股、华侨城(亚洲)，振幅分别为36.92%、27.67%、25.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114150103a2366c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114150103a2366c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2482121013","title":"众安集团盘中异动 股价大涨5.71%报0.148港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482121013","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482121013?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:38","pubTimestamp":1731289119,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时38分，众安集团股票出现波动，股价大幅上涨5.71%。截至发稿，该股报0.148港元/股，成交量1.2万股，换手率0.00%，振幅7.14%。资金方面，该股资金流入148港元，流出0港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.33%。其相关个股中，众安集团、中国文旅农业、建业地产涨幅较大，振幅较大的相关个股有弘阳地产、中梁控股、皇冠环球集团股权，振幅分别为16.67%、10.43%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093839a22ac36f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093839a22ac36f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2481419942","title":"众安集团盘中异动 早盘股价大跌5.30%报0.143港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481419942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481419942?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:17","pubTimestamp":1731035860,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘11时17分，众安集团股票出现异动，股价急速下挫5.30%。截至发稿，该股报0.143港元/股，成交量107.84万股，换手率0.02%，振幅7.95%。资金方面，该股资金流入7.639万港元，流出8.3206万港元。众安集团股票所在的地产发展商行业中，整体跌幅为0.08%。其相关个股中，宏基资本、中加国信、融太集团涨幅较大，振幅较大的相关个股有宏基资本、华侨城(亚洲)、融信中国，振幅分别为65.35%、18.33%、18.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108111741a22278b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108111741a22278b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2481994794","title":"众安集团(00672)上涨5.56%，报0.152元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481994794","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481994794?lang=zh_cn&edition=full","pubTime":"2024-11-07 14:59","pubTimestamp":1730962762,"startTime":"0","endTime":"0","summary":"11月7日，众安集团(00672)盘中上涨5.56%，截至14:59，报0.152元/股，成交108.75万元。众安集团有限公司主营业务为房地产开发，包含中高端住宅、商业地产开发及运营、物业服务、金融、酒店、影院等服务。集团共计开发项目150余个，已建成项目面积达1200万平方米，交付30余万户业主，物业服务面积达1500万平方米，在建及在营商业面积200余万平方米。截至2024年中报，众安集团营业总收入92.83亿元、净利润6250.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/07145945029136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2481499488","title":"众安集团盘中异动 股价大跌5.56%报0.136港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481499488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481499488?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:34","pubTimestamp":1730943247,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘09时34分，众安集团股票出现波动，股价快速下跌5.56%。截至发稿，该股报0.136港元/股，成交量120万股，换手率0.02%，振幅0.69%。资金方面，该股资金流入0港元，流出16.3472万港元。众安集团股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，金轮天地控股、朗诗绿色管理、西王置业涨幅较大，振幅较大的相关个股有力高集团、融创中国、中国奥园，振幅分别为6.25%、4.95%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093407aba7ed3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093407aba7ed3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2478144545","title":"众安集团盘中异动 快速上涨5.67%报0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478144545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478144545?lang=zh_cn&edition=full","pubTime":"2024-10-28 11:56","pubTimestamp":1730087815,"startTime":"0","endTime":"0","summary":"2024年10月28日临近午盘11时56分，众安集团股票出现波动，股价急速上涨5.67%。截至发稿，该股报0.149港元/股，成交量120.12万股，换手率0.02%，振幅9.93%。资金方面，该股资金流入16.7303万港元，流出1515港元。众安集团股票所在的地产发展商行业中，整体涨幅为0.16%。其相关个股中，新明中国、绿景中国地产、中国农产品交易涨幅较大，振幅较大的相关个股有新明中国、融信中国、华音国际控股，振幅分别为191.67%、25.86%、21.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102811565598e3eb4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102811565598e3eb4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2478448951","title":"众安集团(00672)股价上升5.674%，现价港币$0.149","url":"https://stock-news.laohu8.com/highlight/detail?id=2478448951","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478448951?lang=zh_cn&edition=full","pubTime":"2024-10-28 11:56","pubTimestamp":1730087760,"startTime":"0","endTime":"0","summary":"[上升股]众安集团(00672) 股价在上午11:56比前收市价上升5.674%，现股价为港币$0.149。至目前为止，今日最高价为$0.149，而最低价为$0.135。总成交量为120.12万股，总成交金额为港币$16.912万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410281047/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2477583826","title":"众安集团盘中异动 早盘快速跳水5.48%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477583826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477583826?lang=zh_cn&edition=full","pubTime":"2024-10-22 09:47","pubTimestamp":1729561663,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘09时47分，众安集团股票出现异动，股价大幅下挫5.48%。截至发稿，该股报0.138港元/股，成交量51.9万股，换手率0.01%，振幅3.42%。众安集团股票所在的地产发展商行业中，整体跌幅为0.23%。其相关个股中，伟业控股、禹洲集团、朗诗绿色管理涨幅较大，振幅较大的相关个股有建德国际控股、伟业控股、朗诗绿色管理，振幅分别为22.22%、19.35%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102209474498e3da84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102209474498e3da84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00672"],"gpt_icon":0},{"id":"2477544528","title":"【百强透视】利好之下市场开始筑底！地产股值得期待？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477544528","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477544528?lang=zh_cn&edition=full","pubTime":"2024-10-21 20:15","pubTimestamp":1729512933,"startTime":"0","endTime":"0","summary":"近年来新房市场持续调整。国家统计局数据显示，今年上半年全国商品房销售面积4.8亿平方米，同比下降19.0%；销售金额4.7万亿元，同比下降25.0%。克而瑞地产研究数据则显示，上半年，百强房企销售金额同比下降39.5%。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202410_1/4be9ed52-634e-4a1b-b002-3f7938879dca.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202410_1/4be9ed52-634e-4a1b-b002-3f7938879dca.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/671645e553243c03f8d58c5b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0650527681.SGD","LU0501845795.SGD","LU0417516902.SGD","03900","LU1807302812.USD","LU1366334578.USD","BK1240","LU0359202008.SGD","01908","BK1521","LU1993786604.SGD","LU0791590937.USD","LU1152091754.HKD","IE0008368742.USD","LU0287142896.SGD","00123","BK1589","LU0359201612.USD","LU1023057109.AUD","BK1555","LU2088747998.USD","BK1570","LU0594300419.USD","01109","01030","BK1585","SG9999010078.USD","LU1366334651.USD","LU1960683339.HKD","LU0880133367.SGD","LU0738912210.USD","03990","LU0072913022.USD","LU1880383366.USD","LU2088748020.USD","SG9999014674.SGD","LU1152091168.USD","BK1148","LU2088747725.USD","LU2088748376.SGD","LU0048580855.USD","LU1008478684.HKD","LU2088748293.HKD","LU0048597586.USD","LU0067412154.USD","LU0605514214.HKD","LU0370786039.SGD","00119","09979","00672"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zafc.com","stockEarnings":[{"period":"1week","weight":-0.0179},{"period":"1month","weight":-0.1129},{"period":"3month","weight":-0.3785},{"period":"6month","weight":0},{"period":"1year","weight":0.028},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0164},{"period":"1month","weight":0.0009},{"period":"3month","weight":-0.1309},{"period":"6month","weight":0.1102},{"period":"1year","weight":0.1871},{"period":"ytd","weight":-0.0149}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"众安集团有限公司（原名：众安房产有限公司)是一家主要从事物业业务的香港投资控股公司。该公司通过两大分部运营。住宅分部在中国内地及加拿大开发及销售住宅物业以及向住宅物业提供管理及保安服务。商业分部在中国内地开发及销售商用物业、租赁投资物业、拥有及经营酒店以及向商用物业提供管理及保安服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.039094},{"month":2,"riseRate":0.411765,"avgChangeRate":0.038708},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.023718},{"month":4,"riseRate":0.352941,"avgChangeRate":0.016092},{"month":5,"riseRate":0.352941,"avgChangeRate":0.051423},{"month":6,"riseRate":0.411765,"avgChangeRate":0.042707},{"month":7,"riseRate":0.411765,"avgChangeRate":0.025928},{"month":8,"riseRate":0.176471,"avgChangeRate":-0.060507},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.014943},{"month":10,"riseRate":0.176471,"avgChangeRate":-0.092264},{"month":11,"riseRate":0.529412,"avgChangeRate":0.038552},{"month":12,"riseRate":0.277778,"avgChangeRate":0.017474}],"exchange":"SEHK","name":"众安集团","nameEN":"ZHONGAN GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"众安集团(00672)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供众安集团(00672)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"众安集团,00672,众安集团股票,众安集团股票老虎,众安集团股票老虎国际,众安集团行情,众安集团股票行情,众安集团股价,众安集团股市,众安集团股票价格,众安集团股票交易,众安集团股票购买,众安集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"众安集团(00672)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供众安集团(00672)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}