卓悦控股(00653)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00653 卓悦控股

已收盘 03-24 16:08:17

0.124

+0.003

+2.48%

最高0.124	最低0.118	成交量12.21万
今开0.121	昨收0.121	日振幅4.96%
总市值5,555万	流通市值5,555万	总股本4.48亿
成交额1.47万	换手率0.03%	流通股本4.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00653","market":"HK","secType":"STK","nameCN":"卓悦控股","latestPrice":0.124,"timestamp":1742803697012,"preClose":0.121,"halted":0,"volume":122050,"delay":0,"floatShares":448000000,"shares":448000000,"eps":-0.565242,"marketStatus":"已收盘","change":0.003,"latestTime":"03-24 16:08:17","open":0.121,"high":0.124,"low":0.118,"amount":14743,"amplitude":0.049587,"askPrice":0.124,"askSize":132000,"bidPrice":0.119,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.565242,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1742866200000},"marketStatusCode":5,"adr":0,"listingDate":1058284800000,"exchange":"SEHK","adjPreClose":0.121,"openAndCloseTimeList":[[1742779800000,1742788800000],[1742792400000,1742803200000]],"volumeRatio":0.222763,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00653","defaultTab":"news","newsList":[{"id":"2518758186","title":"卓悦控股盘中异动 早盘股价大跌5.47%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518758186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518758186?lang=zh_cn&edition=full","pubTime":"2025-03-11 10:47","pubTimestamp":1741661270,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时47分，卓悦控股股票出现波动，股价大幅下跌5.47%。截至发稿，该股报0.121港元/股，成交量106.803万股，换手率0.24%，振幅5.47%。资金方面，该股资金流入7404港元，流出12.1452万港元。卓悦控股股票所在的线上零售商行业中，整体跌幅为3.20%。其相关个股中，狮腾控股、汽车之家-S、优趣汇控股涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、卓悦控股，振幅分别为24.22%、5.52%、5.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110475098a3454d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110475098a3454d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00653","BK1525","BK1224","BK1602"],"gpt_icon":0},{"id":"2517776128","title":"卓悦控股盘中异动 大幅下跌6.06%报0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517776128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517776128?lang=zh_cn&edition=full","pubTime":"2025-03-07 11:45","pubTimestamp":1741319117,"startTime":"0","endTime":"0","summary":"2025年03月07日临近午盘11时45分，卓悦控股股票出现波动，股价快速下挫6.06%。截至发稿，该股报0.124港元/股，成交量109.2万股，换手率0.24%，振幅6.82%。资金方面，该股资金流入6336港元，流出4.242万港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为1.76%。其相关个股中，喆丽控股、汇通达网络、美团-WR涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、汇通达网络，振幅分别为14.54%、11.07%、7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114517989f5ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114517989f5ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00653","BK1525","BK1602","BK1601","BK1224"],"gpt_icon":0},{"id":"2517186415","title":"卓悦控股盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517186415?lang=zh_cn&edition=full","pubTime":"2025-03-06 14:57","pubTimestamp":1741244232,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时57分，卓悦控股股票出现波动，股价急速下跌5.11%。截至发稿，该股报0.130港元/股，成交量111.2万股，换手率0.25%，振幅4.38%。资金方面，该股资金流入3.0828万港元，流出11.3664万港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为9.49%。其相关个股中，狮腾控股、京东集团-SW、京东集团-SWR涨幅较大，振幅较大的相关个股有狮腾控股、京东集团-SW、汇通达网络，振幅分别为21.32%、7.51%、6.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306145712989e33b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306145712989e33b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00653","BK1525","BK1602","BK1601","BK1224"],"gpt_icon":0},{"id":"2516264931","title":"卓悦控股盘中异动 临近收盘股价大跌6.08%报0.139港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516264931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516264931?lang=zh_cn&edition=full","pubTime":"2025-03-04 15:43","pubTimestamp":1741074190,"startTime":"0","endTime":"0","summary":"2025年03月04日临近收盘15时43分，卓悦控股股票出现波动，股价快速下跌6.08%。截至发稿，该股报0.139港元/股，成交量114.055万股，换手率0.25%，振幅3.38%。资金方面，该股资金流入1704港元，流出15.7104万港元。最近的财报数据显示，该股实现营业收入5,569.70万港元，净利润12.70万港元，每股收益数据暂无，毛利1,439.10万港元，市盈率1.15倍。卓悦控股股票所在的线上零售商行业中，整体跌幅为2.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304154310abe76349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304154310abe76349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00653","BK1525","BK1224","BK1602"],"gpt_icon":0},{"id":"2516524460","title":"卓悦控股盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516524460?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:32","pubTimestamp":1740965549,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时32分，卓悦控股股票出现异动，股价急速跳水5.33%。截至发稿，该股报0.142港元/股，成交量63.6万股，换手率0.14%，振幅5.33%。卓悦控股股票所在的线上零售商行业中，整体涨幅为0.40%。其相关个股中，阿里巴巴-W、阿里巴巴-WR、京东集团-SWR涨幅较大，振幅较大的相关个股有卓悦控股、汇通达网络、阿里巴巴-W，振幅分别为5.33%、2.71%、2.51%。卓悦控股公司简介：卓悦控股有限公司是一家主要从事美容产品销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093229abe53241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093229abe53241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00653","BK1525","BK1601","BK1602"],"gpt_icon":0},{"id":"2514273483","title":"卓悦控股(00653)发布第二份中期业绩，净亏损1.34亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514273483","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514273483?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:01","pubTimestamp":1740751313,"startTime":"0","endTime":"0","summary":"卓悦控股(00653)发布截至2024年12月31日止12个月的第二份中期业绩，该...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_34.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_34.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1525","BK1602","00653","BK1224","BK1601"],"gpt_icon":0},{"id":"2514428392","title":"卓悦控股盘中异动 下午盘股价大跌5.73%报0.148港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514428392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514428392?lang=zh_cn&edition=full","pubTime":"2025-02-28 14:19","pubTimestamp":1740723585,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时19分，卓悦控股股票出现波动，股价快速下挫5.73%。截至发稿，该股报0.148港元/股，成交量60万股，换手率0.13%，振幅3.18%。资金方面，该股资金流入0港元，流出9.012万港元。卓悦控股股票所在的线上零售商行业中，整体跌幅为6.89%。其相关个股中，友和集团、汇通达网络、优趣汇控股涨幅较大，振幅较大的相关个股有汇通达网络、喆丽控股、宝尊电商-W，振幅分别为8.74%、6.88%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228141945a2576558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228141945a2576558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00653","BK1224","BK1602","BK1525","BK1601"],"gpt_icon":0},{"id":"2514849731","title":"卓悦控股盘中异动 下午盘急速跳水6.75%报0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514849731?lang=zh_cn&edition=full","pubTime":"2025-02-27 13:36","pubTimestamp":1740634584,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时36分，卓悦控股股票出现异动，股价急速下跌6.75%。截至发稿，该股报0.152港元/股，成交量169.2万股，换手率0.38%，振幅7.98%。资金方面，该股资金流入5.5272万港元，流出20.8224万港元。卓悦控股股票所在的线上零售商行业中，整体跌幅为2.29%。其相关个股中，狮腾控股、香港科技探索、汽车之家-S涨幅较大，振幅较大的相关个股有汇通达网络、卓悦控股、狮腾控股，振幅分别为9.88%、7.98%、7.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713362498947126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713362498947126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1224","BK1525","00653","BK1601"],"gpt_icon":0},{"id":"2513237623","title":"卓悦控股盘中异动 下午盘大幅拉升5.49%报0.173港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513237623?lang=zh_cn&edition=full","pubTime":"2025-02-21 15:12","pubTimestamp":1740121950,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时12分，卓悦控股股票出现波动，股价大幅上涨5.49%。截至发稿，该股报0.173港元/股，成交量171.55万股，换手率0.38%，振幅7.93%。资金方面，该股资金流入23.076万港元，流出2.91万港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为11.73%。其相关个股中，汇通达网络、阿里巴巴-W、阿里巴巴-WR涨幅较大，振幅较大的相关个股有中国育儿网络、汇通达网络、友和集团，振幅分别为39.56%、22.72%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151231a24e305b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151231a24e305b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","BK1602","00653","BK1224","02988","BK1525","BK1601"],"gpt_icon":0},{"id":"2512141135","title":"卓悦控股盘中异动 股价大涨7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512141135?lang=zh_cn&edition=full","pubTime":"2025-02-19 11:28","pubTimestamp":1739935707,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时28分，卓悦控股股票出现异动，股价急速拉升7.01%。截至发稿，该股报0.168港元/股，成交量187.75万股，换手率0.42%，振幅7.01%。卓悦控股股票所在的线上零售商行业中，整体跌幅为2.35%。其相关个股中，狮腾控股、卓悦控股、汇通达网络涨幅较大，振幅较大的相关个股有狮腾控股、卓悦控股、香港科技探索，振幅分别为6.49%、4.46%、3.68%。卓悦控股公司简介：卓悦控股有限公司是一家主要从事美容产品销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219112828a24b56c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219112828a24b56c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00653","BK1602","BK1601","BK1525","02988","BK1157","BK1224"],"gpt_icon":0},{"id":"2509473763","title":"卓悦控股盘中异动 临近收盘急速上涨5.00%报0.168港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509473763?lang=zh_cn&edition=full","pubTime":"2025-02-05 15:42","pubTimestamp":1738741352,"startTime":"0","endTime":"0","summary":"2025年02月05日临近收盘15时42分，卓悦控股股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.168港元/股，成交量460.1万股，换手率1.03%，振幅6.25%。资金方面，该股资金流入61.3548万港元，流出11.694万港元。卓悦控股股票所在的线上零售商行业中，整体跌幅为0.78%。其相关个股中，卓悦控股、友和集团、狮腾控股涨幅较大，振幅较大的相关个股有喆丽控股、汇通达网络、卓悦控股，振幅分别为11.31%、7.43%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205154232987b19ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205154232987b19ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02988","BK1601","BK1602","BK1157","00653","BK1525","BK1224"],"gpt_icon":0},{"id":"2506347554","title":"卓悦控股盘中异动 股价大跌5.39%报0.158港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506347554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506347554?lang=zh_cn&edition=full","pubTime":"2025-01-28 11:26","pubTimestamp":1738034812,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘11时26分，卓悦控股股票出现异动，股价大幅下挫5.39%。截至发稿，该股报0.158港元/股，成交量225.63万股，换手率0.50%，振幅5.39%。资金方面，该股资金流入3.9144万港元，流出30.1572万港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为0.36%。其相关个股中，狮腾控股、汽车之家-S、友和集团涨幅较大，振幅较大的相关个股有狮腾控股、卓悦控股、美团-W，振幅分别为5.14%、4.79%、3.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012811265298752049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012811265298752049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1224","BK1525","BK1157","02988","BK1602","00653"],"gpt_icon":0},{"id":"2506313338","title":"卓悦控股盘中异动 快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506313338?lang=zh_cn&edition=full","pubTime":"2025-01-27 09:36","pubTimestamp":1737941763,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时36分，卓悦控股股票出现异动，股价快速下挫5.11%。截至发稿，该股报0.167港元/股，成交量66万股，换手率0.15%，振幅3.98%。卓悦控股股票所在的线上零售商行业中，整体涨幅为1.25%。其相关个股中，阿里巴巴-WR、阿里巴巴-W、美团-WR涨幅较大，振幅较大的相关个股有汇通达网络、喆丽控股、卓悦控股，振幅分别为11.44%、6.06%、3.98%。卓悦控股公司简介：卓悦控股有限公司是一家主要从事美容产品销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093603a230bc4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093603a230bc4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02988","00653","BK1224","BK1157","BK1602","BK1525","BK1601"],"gpt_icon":0},{"id":"2505074758","title":"卓悦控股盘中异动 股价大涨5.26%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505074758?lang=zh_cn&edition=full","pubTime":"2025-01-24 09:33","pubTimestamp":1737682439,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时33分，卓悦控股股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.180港元/股，成交量292.8万股，换手率0.65%，振幅5.26%。资金方面，该股资金流入12.714万港元，流出14.8212万港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为0.59%。其相关个股中，卓悦控股、狮腾控股、汽车之家-S涨幅较大，振幅较大的相关个股有喆丽控股、卓悦控股、狮腾控股，振幅分别为65.14%、5.26%、4.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093359abb6808c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093359abb6808c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1157","BK1602","BK1224","BK1525","00653","BK1601","02988"],"gpt_icon":1},{"id":"2505623744","title":"溯源卓悦控股（00653）暴涨暴跌谁在推动？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505623744","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505623744?lang=zh_cn&edition=full","pubTime":"2025-01-22 20:52","pubTimestamp":1737550376,"startTime":"0","endTime":"0","summary":"转、存仓资金在主导“冰与火”的行情？","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250122/20250122205346_25629.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250122/20250122205346_25629.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02988","BK1601","BK1224","BK1157","BK1525","00653","BK1602"],"gpt_icon":0},{"id":"2505973617","title":"港股收评：恒指再失2万点，教育股大跌，黄金股逆势活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2505973617","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505973617?lang=zh_cn&edition=full","pubTime":"2025-01-22 16:29","pubTimestamp":1737534577,"startTime":"0","endTime":"0","summary":"南向资金净买入41.71亿港元","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/105.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/105.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1656291","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0605514214.HKD","HSCEI","LU0307460666.USD","513600","HSTECH","SG9999001051.SGD","LU0164865239.USD","02833","MCHmain","BK1588","HHImain","BK1525","BK1596","LU0039217434.USD","09901","BK1601","BK1132","LU0588546209.SGD","LU0594300419.USD","HSI","00653","LU0871576103.HKD","BK1228","BK1602","LU0650527681.SGD","SG9999001093.SGD","BK1556","LU0594300179.USD","SG9999002950.SGD","BK1519","LU2328871848.SGD","LU0531971595.HKD","LU1969619763.USD","BK1516","SG9999001069.SGD","SG9999006597.SGD","BK1224","IE0034224299.USD","YANG"],"gpt_icon":1},{"id":"2505942947","title":"卓悦控股01月22日遭主力抛售3190万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505942947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505942947?lang=zh_cn&edition=full","pubTime":"2025-01-22 16:16","pubTimestamp":1737533817,"startTime":"0","endTime":"0","summary":"01月22日, 卓悦控股股价跌61.11%，报收0.21元，成交金额7654万元，换手率36.07%，振幅93.70%，量比3.99。卓悦控股今日主力资金净流出3190万元，上一交易日主力净流出1110万元。该股近5个交易日上涨21.39%，主力资金累计净流出3800万元；近20日主力资金累计净流出3286万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161748a22b4ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161748a22b4ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00653","BK1224","02988","BK1525","BK1602","BK1157"],"gpt_icon":0},{"id":"2505793983","title":"卓悦控股(00653)午后高台跳水 振幅达88.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505793983","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505793983?lang=zh_cn&edition=full","pubTime":"2025-01-22 15:03","pubTimestamp":1737529409,"startTime":"0","endTime":"0","summary":"金吾财讯 | 卓悦控股(00653)午后高台跳水。该股临近午盘发力上行，午后曾一度涨超31%，随后断崖式下挫，截至发稿，报0.26港元，跌51.85%，振幅达88.89%，成交额6729.56万港元。消息面上，公司的附属公司与海南丰和汇电商有限公司(丰和汇)于2025年1月19日，就有关集团可能与丰和汇的潜在策略性合作计划订立不具法律约束力的合作备忘录，代表协议双方的初步共识，而可能合作须待协议双方订立正式合作协议方告落实。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951975","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1525","00653","02988","BK1157","BK1224","BK1602","BK1601"],"gpt_icon":0},{"id":"2505983117","title":"卓悦控股断崖式跳水，暴跌57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505983117","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505983117?lang=zh_cn&edition=full","pubTime":"2025-01-22 14:49","pubTimestamp":1737528540,"startTime":"0","endTime":"0","summary":"卓悦控股（0653.HK）午后断崖式跳水，跌57.4%至0.23港元，截至目前成交不到7000万港元。该股在近5个交易日由最低0.155港元涨至最高0.71港元，最大涨幅超4倍。\n　　消息面上，该公司在1月20日发布公告称，公司的附属公司与海南丰和汇电商有限公司于1月19日，就有关集团可能与丰和汇的潜在策略性合作计划订立不具法律约束力的合作备忘录，代表协议双方的初步共识，可能的合作须待协议双方订立正式合作协议后落实。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张倩","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-22/doc-inefvqqe5657903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1157","BK1602","BK1224","BK1525","00653","BK1601","02988"],"gpt_icon":0},{"id":"2505476000","title":"港股卓悦控股冲高回落 盘中跌超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505476000","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505476000?lang=zh_cn&edition=full","pubTime":"2025-01-22 14:47","pubTimestamp":1737528467,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月22日，卓悦控股(00653.HK)今日股价冲高回落，盘中一度涨超30%后反跌超50%，截至发稿跌47%，成交超6500万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501223304709195.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223304709195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","BK1525","02988","BK1157","HSCEI","BK1601","BK1224","BK1602","00653","HSTECH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://corp.bonjourhk.com","stockEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.2484},{"period":"3month","weight":-0.2965},{"period":"6month","weight":-0.395},{"period":"1year","weight":-0.9171},{"period":"ytd","weight":-0.2965}],"compareEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.2013},{"period":"6month","weight":0.2975},{"period":"1year","weight":0.4048},{"period":"ytd","weight":0.1809}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"卓悦控股有限公司是一家主要从事美容保健产品零售业务的香港投资控股公司。该公司为美妆及生活消费品连锁零售集团，其主要零售产品有护肤品、化妆品、香水、保健食品、头发及身体护理产品、生活百货、零食等。该公司分销品牌包括瑞斯莱芳等。该公司的产品也以线上零售的方式，销往海内外市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.013664},{"month":2,"riseRate":0.619048,"avgChangeRate":0.044345},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.016494},{"month":4,"riseRate":0.571429,"avgChangeRate":0.074712},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.006095},{"month":6,"riseRate":0.571429,"avgChangeRate":0.022079},{"month":7,"riseRate":0.35,"avgChangeRate":-0.035681},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.069072},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.011278},{"month":10,"riseRate":0.190476,"avgChangeRate":-0.053365},{"month":11,"riseRate":0.47619,"avgChangeRate":0.014916},{"month":12,"riseRate":0.428571,"avgChangeRate":0.065966}],"exchange":"SEHK","name":"卓悦控股","nameEN":"BONJOUR HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卓悦控股(00653)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卓悦控股(00653)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卓悦控股,00653,卓悦控股股票,卓悦控股股票老虎,卓悦控股股票老虎国际,卓悦控股行情,卓悦控股股票行情,卓悦控股股价,卓悦控股股市,卓悦控股股票价格,卓悦控股股票交易,卓悦控股股票购买,卓悦控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卓悦控股(00653)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卓悦控股(00653)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}