卓悦控股(00653)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00653 卓悦控股

收市竞价 02-23 16:06:28

0.116

-0.007

-5.69%

最高0.125	最低0.113	成交量294.24万
今开0.123	昨收0.123	日振幅9.76%
总市值1.95亿	流通市值1.95亿	总股本16.80亿
成交额34.26万	换手率0.18%	流通股本16.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00653","market":"HK","secType":"STK","nameCN":"卓悦控股","latestPrice":0.116,"timestamp":1771832701005,"preClose":0.123,"halted":0,"volume":2942420,"delay":0,"changeRate":-0.056910569105691,"floatShares":1680000000,"shares":1680000000,"eps":-0.57407,"marketStatus":"收市竞价","change":-0.007,"latestTime":"02-23 16:06:28","open":0.123,"high":0.125,"low":0.113,"amount":342559,"amplitude":0.097561,"askPrice":0.116,"askSize":108000,"bidPrice":0.114,"bidSize":204000,"shortable":0,"etf":0,"ttmEps":-0.166,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":4,"adr":0,"listingDate":1058284800000,"exchange":"SEHK","adjPreClose":0.123,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"volumeRatio":0.653303,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00653","defaultTab":"news","newsList":[{"id":"2613204943","title":"卓悦控股盘中异动 早盘股价大跌5.69%报0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613204943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613204943?lang=zh_cn&edition=full","pubTime":"2026-02-23 10:04","pubTimestamp":1771812283,"startTime":"0","endTime":"0","summary":"2026年02月23日早盘10时04分，卓悦控股股票出现异动，股价大幅跳水5.69%。截至发稿，该股报0.116港元/股，成交量45.6万股，换手率0.03%，振幅7.32%。资金方面，该股资金流入2.0688万港元，流出3.3408万港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为3.71%。其相关个股中，美团-W、美团-WR、京东集团-SW涨幅较大，振幅较大的相关个股有卓悦控股、友和集团、狮腾控股，振幅分别为7.32%、7.04%、4.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223100444a4bd9421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223100444a4bd9421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00653","BK1602","BK1224","BK1601","BK1525"],"gpt_icon":0},{"id":"2613029762","title":"卓悦控股盘中异动 下午盘急速跳水5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613029762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613029762?lang=zh_cn&edition=full","pubTime":"2026-02-20 13:52","pubTimestamp":1771566749,"startTime":"0","endTime":"0","summary":"2026年02月20日下午盘13时52分，卓悦控股股票出现异动，股价大幅下挫5.79%。截至发稿，该股报0.114港元/股，成交量62.29万股，换手率0.04%，振幅9.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。卓悦控股股票所在的线上零售商行业中，整体跌幅为4.68%。其相关个股中，友和集团、量化派、喆丽控股涨幅较大，振幅较大的相关个股有卓悦控股、友和集团、汇通达网络，振幅分别为9.09%、5.88%、4.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220135229a4b587dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220135229a4b587dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1525","BK1602","BK1601","00653"],"gpt_icon":0},{"id":"2612438943","title":"卓悦控股盘中异动 临近午盘股价大涨10.00%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612438943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612438943?lang=zh_cn&edition=full","pubTime":"2026-02-16 11:42","pubTimestamp":1771213328,"startTime":"0","endTime":"0","summary":"2026年02月16日临近午盘11时42分，卓悦控股股票出现异动，股价急速上涨10.00%。截至发稿，该股报0.121港元/股，成交量79.2万股，换手率0.05%，振幅12.73%。资金方面，该股资金流入8.0052万港元，流出1.0272万港元。卓悦控股股票所在的线上零售商行业中，整体跌幅为1.53%。其相关个股中，卓悦控股、汇通达网络、吉宏股份涨幅较大，振幅较大的相关个股有ISP GLOBAL、卓悦控股、狮腾控股，振幅分别为12.73%、7.27%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216114208954141d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216114208954141d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1601","BK1602","BK1525","00653"],"gpt_icon":0},{"id":"2611070399","title":"卓悦控股拟2月27日举行董事会会议批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2611070399","media":"新浪财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611070399?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:45","pubTimestamp":1770885913,"startTime":"0","endTime":"0","summary":"来源：格隆汇APP格隆汇2月12日丨卓悦控股(00653.HK)宣布，公司将于2026年2月27日（星期五）假座香港荃湾横窝仔街36-50号卓悦大厦十二楼举行董事会会议，以批准（其中包括）公司及其附属公司截至2025年12月31日止六个月的中期业绩及考虑派发中期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212164812a49baf9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212164812a49baf9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1525","00653","BK1601","BK1602","BK1224"],"gpt_icon":0},{"id":"2611077009","title":"卓悦控股盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611077009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611077009?lang=zh_cn&edition=full","pubTime":"2026-02-12 14:59","pubTimestamp":1770879554,"startTime":"0","endTime":"0","summary":"2026年02月12日下午盘14时59分，卓悦控股股票出现异动，股价急速下跌5.04%。截至发稿，该股报0.113港元/股，成交量140.4万股，换手率0.08%，振幅7.56%。资金方面，该股资金流入5808港元，流出14.9412万港元。卓悦控股股票所在的线上零售商行业中，整体跌幅为1.93%。其相关个股中，喆丽控股、量化派、吉宏股份涨幅较大，振幅较大的相关个股有狮腾控股、量化派、卓悦控股，振幅分别为17.96%、12.35%、7.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212145914a6f2288a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212145914a6f2288a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00653","BK1601","BK1525","BK1602"],"gpt_icon":0},{"id":"2610677257","title":"卓悦控股02月10日主力净流出21.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610677257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610677257?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:15","pubTimestamp":1770711332,"startTime":"0","endTime":"0","summary":"02月10日, 卓悦控股股价跌7.81%，报收0.12元，成交金额104.9万元，换手率0.51%，振幅11.72%，量比1.16。卓悦控股今日主力资金净流出21.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.28%，主力资金累计净流出21.3万元；近20日主力资金累计净流入15.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161733a492a52b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161733a492a52b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00653","BK1602","BK1525","BK1224","BK1601"],"gpt_icon":0},{"id":"2610506676","title":"卓悦控股拟折让约17.32%发行合共1.09亿股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2610506676","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610506676?lang=zh_cn&edition=full","pubTime":"2026-02-09 08:20","pubTimestamp":1770596400,"startTime":"0","endTime":"0","summary":"　　卓悦控股发布公告，于2026年2月6日，本公司与各认购人订立认购协议，认购人有条件同意认购，且本公司有条件同意按每股认购股份0.105港元的认购价以现金方式发行合共1.09亿股认购股份，相当于总认购代价约1140万港元，惟须遵守及受限于当中所载的条款及条件。每股认购股份0.105港元的认购价相当于较于认购协议日期在联交所所报收市价每股0.127港元折让约17.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-02-09/doc-inhmenrt9443779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1601","BK1224","00653","BK1525","BK1602"],"gpt_icon":0},{"id":"2609929315","title":"卓悦控股(00653)拟折让约17.32%发行合共1.09亿股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2609929315","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609929315?lang=zh_cn&edition=full","pubTime":"2026-02-06 23:06","pubTimestamp":1770390379,"startTime":"0","endTime":"0","summary":"认购股份合共占于本公告日期现有已发行股份总数的约6.46%及经配发及发行认购股份扩大后已发行股份总数的约6.07%。每股认购股份0.105港元的认购价相当于较于认购协议日期在联交所所报收市价每股0.127港元折让约17.32%。认购股份将会根据一般授权配发及发行。认购事项所得款项总额将约为1140万港元。本公司拟将认购事项所得款项净额用作其一般营运资金用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"卓悦控股(00653)拟折让约17.32%发行合共1.09亿股认购股份","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00653","BK1224","BK1525","BK1602","BK1601"],"gpt_icon":0},{"id":"2609349778","title":"卓悦控股盘中异动 股价大跌5.26%报0.126港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609349778?lang=zh_cn&edition=full","pubTime":"2026-02-05 11:32","pubTimestamp":1770262359,"startTime":"0","endTime":"0","summary":"2026年02月05日临近午盘11时32分，卓悦控股股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.126港元/股，成交量37.31万股，换手率0.02%，振幅8.27%。资金方面，该股资金流入3.0096万港元，流出1.3644万港元。卓悦控股股票所在的线上零售商行业中，整体跌幅为2.25%。其相关个股中，香港科技探索、友和集团、量化派涨幅较大，振幅较大的相关个股有卓悦控股、狮腾控股、喆丽控股，振幅分别为6.02%、5.35%、4.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205113239a47e5179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205113239a47e5179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1525","00653","BK1602","BK1601"],"gpt_icon":0},{"id":"2608384823","title":"卓悦控股盘中异动 早盘大幅拉升5.60%报0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608384823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608384823?lang=zh_cn&edition=full","pubTime":"2026-02-03 09:33","pubTimestamp":1770082427,"startTime":"0","endTime":"0","summary":"2026年02月03日早盘09时33分，卓悦控股股票出现异动，股价快速上涨5.60%。截至发稿，该股报0.132港元/股，成交量2.4万股，换手率0.00%，振幅5.60%。资金方面，该股资金流入1584港元，流出1500港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为1.08%。其相关个股中，卓悦控股、量化派、狮腾控股涨幅较大，振幅较大的相关个股有卓悦控股、喆丽控股、量化派，振幅分别为5.60%、5.34%、3.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020309334897a4910b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020309334897a4910b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1601","BK1525","BK1602","00653"],"gpt_icon":0},{"id":"2607078591","title":"卓悦控股01月30日遭主力抛售52.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607078591","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607078591?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760955,"startTime":"0","endTime":"0","summary":"01月30日, 卓悦控股股价跌2.80%，报收0.14元，成交金额130.3万元，换手率0.56%，振幅10.49%，量比0.51。卓悦控股今日主力资金净流出52.8万元，上一交易日主力净流出54.1万元。该股近5个交易日上涨10.24%，主力资金累计净流出97.5万元；近20日主力资金累计净流入31.1万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162401a468426a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162401a468426a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1525","BK1601","BK1224","BK1602","00653"],"gpt_icon":0},{"id":"2607074644","title":"卓悦控股盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607074644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607074644?lang=zh_cn&edition=full","pubTime":"2026-01-28 09:31","pubTimestamp":1769563878,"startTime":"0","endTime":"0","summary":"2026年01月28日早盘09时31分，卓悦控股股票出现异动，股价急速拉升5.04%。截至发稿，该股报0.146港元/股，成交量304.8万股，换手率0.18%，振幅4.32%。卓悦控股股票所在的线上零售商行业中，整体涨幅为0.87%。其相关个股中，卓悦控股、京东集团-SW、京东集团-SWR涨幅较大，振幅较大的相关个股有卓悦控股、喆丽控股、狮腾控股，振幅分别为4.32%、4.06%、1.90%。卓悦控股公司简介：卓悦控股有限公司是一家主要从事美容产品销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128093118a6b50479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128093118a6b50479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00653","BK1525","BK1601","BK1602"],"gpt_icon":0},{"id":"2606607162","title":"卓悦控股盘中异动 早盘股价大涨9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606607162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606607162?lang=zh_cn&edition=full","pubTime":"2026-01-26 09:35","pubTimestamp":1769391306,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘09时35分，卓悦控股股票出现异动，股价快速上涨9.45%。截至发稿，该股报0.139港元/股，成交量696万股，换手率0.41%，振幅8.66%。资金方面，该股资金流入81.1584万港元，流出1536港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为0.49%。其相关个股中，卓悦控股、汇通达网络、狮腾控股涨幅较大，振幅较大的相关个股有卓悦控股、汇通达网络、狮腾控股，振幅分别为8.66%、5.48%、4.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012609350697a35152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012609350697a35152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1224","BK1602","BK1525","00653"],"gpt_icon":0},{"id":"2605491577","title":"卓悦控股盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605491577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605491577?lang=zh_cn&edition=full","pubTime":"2026-01-22 09:38","pubTimestamp":1769045929,"startTime":"0","endTime":"0","summary":"2026年01月22日早盘09时38分，卓悦控股股票出现异动，股价大幅拉升5.08%。截至发稿，该股报0.124港元/股，成交量37.2万股，换手率0.02%，振幅6.78%。卓悦控股股票所在的线上零售商行业中，整体涨幅为1.20%。其相关个股中，卓悦控股、喆丽控股、友和集团涨幅较大，振幅较大的相关个股有卓悦控股、狮腾控股、喆丽控股，振幅分别为6.78%、6.38%、3.24%。卓悦控股公司简介：卓悦控股有限公司是一家主要从事美容产品销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122093849a69e4b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122093849a69e4b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1602","00653","BK1525","BK1601"],"gpt_icon":0},{"id":"2603259906","title":"卓悦控股(00653)股东将股票由万利证券转入UBS Securities Hong Kong Limited 转仓市值2024.40万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603259906","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603259906?lang=zh_cn&edition=full","pubTime":"2026-01-15 08:20","pubTimestamp":1768436417,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，1月14日，卓悦控股(00653)股东将股票由万利证券转入UBS Securities Hong Kong Limited，转仓市值2024.40万港元，占比10.21%。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260115/20260115082043_65917.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260115/20260115082043_65917.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00653","BK1601","BK1224","161027","BK1525","BK1602"],"gpt_icon":0},{"id":"2603310936","title":"卓悦控股盘中异动 快速跳水6.35%报0.118港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603310936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603310936?lang=zh_cn&edition=full","pubTime":"2026-01-13 11:42","pubTimestamp":1768275736,"startTime":"0","endTime":"0","summary":"2026年01月13日临近午盘11时42分，卓悦控股股票出现异动，股价大幅跳水6.35%。截至发稿，该股报0.118港元/股，成交量746.4万股，换手率0.44%，振幅8.73%。资金方面，该股资金流入41.7444万港元，流出46.4952万港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为3.81%。其相关个股中，狮腾控股、汇通达网络、宝尊电商-W涨幅较大，振幅较大的相关个股有狮腾控股、卓悦控股、量化派，振幅分别为20.00%、7.14%、5.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011311421697a18c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011311421697a18c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00653","BK1224","BK1525","BK1601"],"gpt_icon":0},{"id":"2601119839","title":"卓悦控股盘中异动 早盘急速跳水7.02%报0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601119839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601119839?lang=zh_cn&edition=full","pubTime":"2026-01-05 09:46","pubTimestamp":1767577564,"startTime":"0","endTime":"0","summary":"2026年01月05日早盘09时46分，卓悦控股股票出现异动，股价大幅下跌7.02%。截至发稿，该股报0.106港元/股，成交量14.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.5264万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。卓悦控股股票所在的线上零售商行业中，整体涨幅为1.05%。卓悦控股公司简介：卓悦控股有限公司是一家主要从事美容产品销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105094604a6f3b19d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105094604a6f3b19d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1525","BK1602","BK1601","00653","BK1224"],"gpt_icon":0},{"id":"2594406040","title":"卓悦控股盘中异动 临近午盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594406040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594406040?lang=zh_cn&edition=full","pubTime":"2025-12-24 11:58","pubTimestamp":1766548697,"startTime":"0","endTime":"0","summary":"2025年12月24日临近午盘11时58分，卓悦控股股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.095港元/股，成交量228.05万股，换手率0.14%，振幅10.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。卓悦控股股票所在的线上零售商行业中，整体跌幅为0.97%。其相关个股中，ISP GLOBAL、卓悦控股、量化派涨幅较大，振幅较大的相关个股有狮腾控股、卓悦控股、优趣汇控股，振幅分别为12.32%、9.00%、8.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224115817953b978b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224115817953b978b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1224","BK1525","00653","BK1601"],"gpt_icon":0},{"id":"2593344842","title":"卓悦控股盘中异动 早盘股价大跌6.86%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593344842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593344842?lang=zh_cn&edition=full","pubTime":"2025-12-23 10:10","pubTimestamp":1766455821,"startTime":"0","endTime":"0","summary":"2025年12月23日早盘10时10分，卓悦控股股票出现异动，股价急速下挫6.86%。截至发稿，该股报0.095港元/股，成交量55.45万股，换手率0.03%，振幅3.92%。资金方面，该股资金流入0港元，流出4.3488万港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为1.05%。卓悦控股公司简介：卓悦控股有限公司是一家主要从事美容产品销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223101021a6c3bf3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223101021a6c3bf3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1525","BK1602","BK1601","00653","BK1224"],"gpt_icon":0},{"id":"2593172384","title":"卓悦控股盘中异动 快速拉升6.80%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593172384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593172384?lang=zh_cn&edition=full","pubTime":"2025-12-22 09:35","pubTimestamp":1766367310,"startTime":"0","endTime":"0","summary":"2025年12月22日早盘09时35分，卓悦控股股票出现异动，股价大幅上涨6.80%。截至发稿，该股报0.110港元/股，成交量6万股，换手率0.00%，振幅1.94%。资金方面，该股资金流入6540港元，流出0港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为0.41%。其相关个股中，卓悦控股、量化派、美团-W涨幅较大，振幅较大的相关个股有量化派、卓悦控股、狮腾控股，振幅分别为4.05%、1.94%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222093510a4681593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222093510a4681593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1601","BK1602","BK1525","00653"],"gpt_icon":0}],"profile":{"websiteUrl":"http://corp.bonjourhk.com","stockEarnings":[{"period":"1week","weight":0.1182},{"period":"1month","weight":0.0424},{"period":"3month","weight":0.9524},{"period":"6month","weight":0.1081},{"period":"1year","weight":-0.0611},{"period":"ytd","weight":0.0424}],"compareEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.0065},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0424},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0305}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"卓悦控股有限公司是一家主要从事美容保健产品零售业务的香港投资控股公司。该公司为美妆及生活消费品连锁零售集团，其主要零售产品有护肤品、化妆品、香水、保健食品、头发及身体护理产品、生活百货、零食等。该公司分销品牌包括瑞斯莱芳等。该公司的产品也以线上零售的方式，销往海内外市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.021041},{"month":2,"riseRate":0.590909,"avgChangeRate":0.037041},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.018368},{"month":4,"riseRate":0.590909,"avgChangeRate":0.071854},{"month":5,"riseRate":0.318182,"avgChangeRate":-0.013142},{"month":6,"riseRate":0.590909,"avgChangeRate":0.022223},{"month":7,"riseRate":0.380952,"avgChangeRate":-0.030453},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.05949},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.020107},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.053143},{"month":11,"riseRate":0.454545,"avgChangeRate":0.010921},{"month":12,"riseRate":0.454545,"avgChangeRate":0.095564}],"exchange":"SEHK","name":"卓悦控股","nameEN":"BONJOUR HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卓悦控股(00653)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卓悦控股(00653)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卓悦控股,00653,卓悦控股股票,卓悦控股股票老虎,卓悦控股股票老虎国际,卓悦控股行情,卓悦控股股票行情,卓悦控股股价,卓悦控股股市,卓悦控股股票价格,卓悦控股股票交易,卓悦控股股票购买,卓悦控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卓悦控股(00653)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卓悦控股(00653)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}