KLN(00636)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00636 KLN

已收盘 03-20 16:08:48

6.630

+0.020

+0.30%

最高6.630	最低6.510	成交量197.15万
今开6.580	昨收6.610	日振幅1.82%
总市值119.80亿	流通市值119.80亿	总股本18.07亿
成交额1,302万	换手率0.11%	流通股本18.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00636","market":"HK","secType":"STK","nameCN":"KLN","latestPrice":6.63,"timestamp":1773994128003,"preClose":6.61,"halted":0,"volume":1971500,"delay":0,"changeRate":0.0030257186081693757,"floatShares":1807000000,"shares":1807000000,"eps":0.848147,"marketStatus":"已收盘","change":0.02,"latestTime":"03-20 16:08:48","open":6.58,"high":6.63,"low":6.51,"amount":13018725,"amplitude":0.018154,"askPrice":6.63,"askSize":46000,"bidPrice":6.61,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.751808,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":5,"adr":0,"listingDate":1387382400000,"exchange":"SEHK","adjPreClose":6.61,"dividendRate":0.039216,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":1.741839,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00636","defaultTab":"news","newsList":[{"id":"2618672088","title":"每日卖空追踪 | KLN 03月09日卖空量成交4.95万股，卖空比例为4.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618672088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618672088?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:30","pubTimestamp":1773045014,"startTime":"0","endTime":"0","summary":"KLN北京时间03月09日，跌1.72%，卖空量成交4.95万股，较上一交易日减少40.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163117a45ae4cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163117a45ae4cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","00636","BK1502","BK1151"],"gpt_icon":0},{"id":"2618672709","title":"KLN03月09日遭主力抛售88.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618672709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618672709?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:15","pubTimestamp":1773044113,"startTime":"0","endTime":"0","summary":"03月09日, KLN股价跌1.72%，报收6.86元，成交金额770.4万元，换手率0.06%，振幅2.29%，量比1.06。KLN今日主力资金净流出88.3万元，上一交易日主力净流出21.9万元。该股近5个交易日下跌1.28%，主力资金累计净流出290.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出376.4万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309161540a6b1b2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309161540a6b1b2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1541","00636","BK1151"],"gpt_icon":0},{"id":"2618672083","title":"嘉里物流锁定三家欧洲货代企业 剑指全球行业前五","url":"https://stock-news.laohu8.com/highlight/detail?id=2618672083","media":"亿恩网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618672083?lang=zh_cn&edition=full","pubTime":"2026-03-09 14:51","pubTimestamp":1773039089,"startTime":"0","endTime":"0","summary":"货代行业迎来新一轮整合，香港嘉里物流正推进欧洲大型并购计划，目标十年内跻身全球第五大物流公司，已锁定乔达、汉宏、麦兰威典三家欧洲知名货代企业为潜在收购目标。其中乔达交易或遇阻力，汉宏明确拒售，麦兰威典被认为交易可行性较高。嘉里物流高管表示，此次收购是全球扩张战略核心，将大幅提升企业全球竞争力与网络布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309150040a6b170da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309150040a6b170da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1151","00636","BK1541"],"gpt_icon":0},{"id":"2618707672","title":"三家知名货代被爆已进入被收购名单：Geodis、Scan Global、 Hellmann 丨壹航运","url":"https://stock-news.laohu8.com/highlight/detail?id=2618707672","media":"壹航运","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618707672?lang=zh_cn&edition=full","pubTime":"2026-03-09 11:53","pubTimestamp":1773028384,"startTime":"0","endTime":"0","summary":"三家货代被曝进入KLN收购候选名单DB Schenker被DSV收购带给行业的冲击余波未平之际，多家欧洲媒体爆料称，Geodis、Scan Global、Hellmann 三家欧洲知名货代已进入嘉里物流KLN的收购名单！Boiled down to a three-candidates shortlist, the analysts believe that French Geodis, Danish Scan Global and German Hellmann are all qualified bets with one of them in particular.在三家潜在被收购标的中，Geodis规模最大。另一家潜在目标Scan Global Logistics目前由私募股权基金CVC控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603091215439545b337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603091215439545b337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1541","00636","BK1502"],"gpt_icon":0},{"id":"2617368522","title":"KLN(00636.HK)拟3月30日举行董事会会议以审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2617368522","media":"中金财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617368522?lang=zh_cn&edition=full","pubTime":"2026-03-06 17:07","pubTimestamp":1772788025,"startTime":"0","endTime":"0","summary":"格隆汇3月6日丨KLN(00636.HK)公告，公司董事会会议将于2026年3月30日(星期一)举行，藉以(其中包括)批准发放公司及其附属公司截至2025年12月31日止年度业绩公告，以及考虑建议派发末期股息(如适用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260306/32050158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1541","BK1502","BK1151","00636"],"gpt_icon":0},{"id":"2617590076","title":"每日卖空追踪 | KLN 03月06日卖空量成交3.25万股，卖空比例为4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617590076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617590076?lang=zh_cn&edition=full","pubTime":"2026-03-06 16:30","pubTimestamp":1772785814,"startTime":"0","endTime":"0","summary":"KLN北京时间03月06日，涨3.41%，卖空量成交3.25万股，较上一交易日增加18.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306163128a45358a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306163128a45358a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1541","00636","BK1151"],"gpt_icon":0},{"id":"2616530977","title":"KLN03月03日主力净流出84.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2616530977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616530977?lang=zh_cn&edition=full","pubTime":"2026-03-03 16:15","pubTimestamp":1772525706,"startTime":"0","endTime":"0","summary":"03月03日, KLN股价跌1.70%，报收6.92元，成交金额830.1万元，换手率0.07%，振幅2.41%，量比1.42。KLN今日主力资金净流出84.4万元，上一交易日主力净流入23.3万元。该股近5个交易日下跌1.13%，主力资金累计净流出211.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出404.9万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303161514a445b47d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303161514a445b47d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1151","BK1541","00636"],"gpt_icon":0},{"id":"1125557089","title":"KLN Logistics（00636）2026年2月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1125557089","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125557089?lang=zh_cn&edition=full","pubTime":"2026-03-02 19:36","pubTimestamp":1772451373,"startTime":"0","endTime":"0","summary":"KLN Logistics Group Limited于2026年3月2日发布2026年2月股份变动月报表，报告期为截至2026年2月28日。公告显示，公司法定注册股本维持在6,000,000,000股，面值每股0.5港元，合计注册股本30亿港元，无增减变动。已发行股份方面，截至2026年2月末，公司已发行股份总数1,807,429,342股，库存股份数目为0股，与上月保持一致。报告期内并无新增发行、购回或注销股份，也未发生任何期权、股权激励计划和香港预托证券变动。截至2026年2月底，公司整体股本维持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00636"],"gpt_icon":0},{"id":"2616359957","title":"每日卖空追踪 | KLN 03月02日卖空量成交4.35万股，卖空比例为3.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616359957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616359957?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:30","pubTimestamp":1772440216,"startTime":"0","endTime":"0","summary":"KLN北京时间03月02日，跌0.71%，卖空量成交4.35万股，较上一交易日减少58.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163149a730c34f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163149a730c34f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1541","BK1151","00636"],"gpt_icon":0},{"id":"2616999359","title":"物流市场并购热潮持续 下一个整合目标...| 航运界","url":"https://stock-news.laohu8.com/highlight/detail?id=2616999359","media":"航运界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616999359?lang=zh_cn&edition=full","pubTime":"2026-03-02 15:54","pubTimestamp":1772438043,"startTime":"0","endTime":"0","summary":"航运界网消息，尽管当前全球物流市场面临动荡而带来的挑战，但行业并购热潮预计将持续。分析师表示，总部位于香港的KLN物流集团已将目光锁定在欧洲市场，三家公司被视为最有可能成为其收购目标：法国乔达、丹麦麦兰威典 以及德国汉宏物流。他强调，收购的首要目标是扩大全球足迹。他表示，“我们感到乐观，KLN可以走出去收购一个主要目标。”他认为，尽管KLN对达成“更大体量”的交易表示乐观，但其策略更偏向中小型并购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302160724a730a366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302160724a730a366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00636","BK1541","BK1151","BK1502"],"gpt_icon":0},{"id":"2614600016","title":"KLN02月26日遭主力抛售101.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614600016","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614600016?lang=zh_cn&edition=full","pubTime":"2026-02-26 16:16","pubTimestamp":1772093769,"startTime":"0","endTime":"0","summary":"02月26日, KLN股价跌1.82%，报收7.02元，成交金额547.9万元，换手率0.04%，振幅2.80%，量比1.20。KLN今日主力资金净流出101.3万元，上一交易日主力净流出49.3万元。该股近5个交易日上涨1.00%，主力资金累计净流出150.7万元；近20日主力资金累计净流出375.9万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226162340a4caa92c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226162340a4caa92c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1541","00636","BK1151"],"gpt_icon":0},{"id":"2614063414","title":"每日卖空追踪 | KLN 02月25日卖空量成交3.1万股，卖空比例为3.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614063414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614063414?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008215,"startTime":"0","endTime":"0","summary":"KLN北京时间02月25日，涨0.99%，卖空量成交3.1万股，较上一交易日减少59.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163127a4c6722b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163127a4c6722b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00636","BK1541","BK1151","BK1502"],"gpt_icon":0},{"id":"2613788920","title":"每日卖空追踪 | KLN 02月23日卖空量成交6500股，卖空比例为3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613788920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613788920?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835414,"startTime":"0","endTime":"0","summary":"KLN北京时间02月23日，涨1.57%，卖空量成交6500股，较上一交易日减少91.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163117a715627f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163117a715627f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","00636","BK1541","BK1151"],"gpt_icon":0},{"id":"2612691632","title":"每日卖空追踪 | KLN 02月20日卖空量成交1.7万股，卖空比例为3.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612691632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612691632?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576214,"startTime":"0","endTime":"0","summary":"KLN北京时间02月20日，跌0.57%，卖空量成交1.7万股，较上一交易日减少65.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163126a4b5e669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163126a4b5e669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00636","BK1151","BK1541","BK1502"],"gpt_icon":0},{"id":"2612434197","title":"每日卖空追踪 | KLN 02月16日卖空量成交4.9万股，卖空比例为8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612434197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612434197?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230612,"startTime":"0","endTime":"0","summary":"KLN北京时间02月16日，涨0.43%，卖空量成交4.9万股，较上一交易日增加24.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163108a4a9f597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163108a4a9f597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1541","BK1151","00636"],"gpt_icon":0},{"id":"2611511324","title":"KLN02月13日遭主力抛售56.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611511324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611511324?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:15","pubTimestamp":1770970540,"startTime":"0","endTime":"0","summary":"02月13日, KLN股价跌2.23%，报收7.00元，成交金额488.4万元，换手率0.04%，振幅1.82%，量比1.23。KLN今日主力资金净流出56.0万元，上一交易日主力净流出36.2万元。该股近5个交易日下跌0.43%，主力资金累计净流入13.9万元；近20日主力资金累计净流出444.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161839a6f6d31d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161839a6f6d31d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00636","BK1151","BK1502","BK1541"],"gpt_icon":0},{"id":"2610212609","title":"每日卖空追踪 | KLN 02月12日卖空量成交5500股，卖空比例为1.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610212609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610212609?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885014,"startTime":"0","endTime":"0","summary":"KLN北京时间02月12日，跌0.28%，卖空量成交5500股，较上一交易日减少73.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163126a49b9c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163126a49b9c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1502","BK1541","00636"],"gpt_icon":0},{"id":"2610921293","title":"KLN02月12日主力净流出36.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610921293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610921293?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:15","pubTimestamp":1770884129,"startTime":"0","endTime":"0","summary":"02月12日, KLN股价跌0.28%，报收7.16元，成交金额367.9万元，换手率0.03%，振幅1.95%，量比0.87。KLN今日主力资金净流出36.2万元，上一交易日主力净流入78.3万元。该股近5个交易日上涨1.27%，主力资金累计净流入70.0万元；近20日主力资金累计净流出481.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161707a6f2789c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161707a6f2789c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1502","BK1541","00636"],"gpt_icon":0},{"id":"2610636797","title":"每日卖空追踪 | KLN 02月09日卖空量成交2.65万股，卖空比例为5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610636797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610636797?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625814,"startTime":"0","endTime":"0","summary":"KLN北京时间02月09日，涨1.85%，卖空量成交2.65万股，较上一交易日减少81.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163454a48e587c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163454a48e587c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1502","BK1151","00636"],"gpt_icon":0},{"id":"2609587454","title":"每日卖空追踪 | KLN 02月05日卖空量成交4.7万股，卖空比例为7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609587454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609587454?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280214,"startTime":"0","endTime":"0","summary":"KLN北京时间02月05日，跌0.56%，卖空量成交4.7万股，较上一交易日减少26.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163213a6d652b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163213a6d652b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00636","BK1502","BK1151","BK1541"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kerrylogistics.com","stockEarnings":[{"period":"1week","weight":-0.0392},{"period":"1month","weight":-0.0597},{"period":"3month","weight":-0.0584},{"period":"6month","weight":-0.1438},{"period":"1year","weight":-0.0553},{"period":"ytd","weight":-0.0677}],"compareEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.0451},{"period":"3month","weight":-0.0074},{"period":"6month","weight":-0.0393},{"period":"1year","weight":0.0294},{"period":"ytd","weight":-0.0051}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"KLN Logistics Group Ltd（原名：嘉里物流联网有限公司）是一家主要提供物流及货运代理服务的投资控股公司。该公司通过两个分部运营业务。国际货运代理分部提供在亚洲区内、亚欧大陆间及亚美大陆间国际货运代理服务，即采用空运、海运及跨境陆运服务运输货物。综合物流分部提供亚洲地区综合物流服务，包括仓储、库存及其他增值服务、陆运及配送、退货管理及销售货品。","yearOnYearQuotes":[{"month":1,"riseRate":0.483871,"avgChangeRate":0.020479},{"month":2,"riseRate":0.612903,"avgChangeRate":0.043322},{"month":3,"riseRate":0.419355,"avgChangeRate":-0.024651},{"month":4,"riseRate":0.533333,"avgChangeRate":0.039584},{"month":5,"riseRate":0.366667,"avgChangeRate":-0.021748},{"month":6,"riseRate":0.448276,"avgChangeRate":0.0302},{"month":7,"riseRate":0.517241,"avgChangeRate":0.040467},{"month":8,"riseRate":0.413793,"avgChangeRate":-0.012255},{"month":9,"riseRate":0.37931,"avgChangeRate":-0.071401},{"month":10,"riseRate":0.517241,"avgChangeRate":0.074354},{"month":11,"riseRate":0.62069,"avgChangeRate":0.029338},{"month":12,"riseRate":0.548387,"avgChangeRate":0.057293}],"exchange":"SEHK","name":"KLN","nameEN":"KLN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KLN(00636)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KLN(00636)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KLN,00636,KLN股票,KLN股票老虎,KLN股票老虎国际,KLN行情,KLN股票行情,KLN股价,KLN股市,KLN股票价格,KLN股票交易,KLN股票购买,KLN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KLN(00636)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KLN(00636)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}