嘉里物流(00636)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00636 嘉里物流

交易中 04-17 13:33:24

6.180

+0.100

+1.64%

最高6.210	最低6.010	成交量47.90万
今开6.010	昨收6.080	日振幅3.29%
总市值111.70亿	流通市值111.70亿	总股本18.07亿
成交额294.40万	换手率0.03%	流通股本18.07亿
市净率0.67	ROE8.10%	每股收益0.84
52周最高9.480	52周最低5.490	市盈率7.36
股息0.15	股息收益率0.02	ROA4.00%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00636","market":"HK","secType":"STK","nameCN":"嘉里物流","latestPrice":6.18,"timestamp":1744867819392,"preClose":6.08,"halted":0,"volume":479000,"delay":0,"floatShares":1807429342,"shares":1807429342,"eps":0.840169,"marketStatus":"交易中","change":0.1,"latestTime":"04-17 13:33:21","open":6.01,"high":6.21,"low":6.01,"amount":2944005,"amplitude":0.032895,"askPrice":6.18,"askSize":4500,"bidPrice":6.17,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":0.80523,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744877400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":6.08,"dividendRate":0.024272,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.226009,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00636","defaultTab":"news","newsList":[{"id":"2527461455","title":"嘉里物流04月15日主力净流出52万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527461455?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:16","pubTimestamp":1744704981,"startTime":"0","endTime":"0","summary":"04月15日, 嘉里物流股价跌0.48%，报收6.25元，成交金额464万元，换手率0.04%，振幅1.75%，量比0.19。嘉里物流今日主力资金净流出52万元，上一交易日主力净流入230万元。该股近5个交易日上涨8.70%，主力资金累计净流出671万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1486万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171425a6bb0476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171425a6bb0476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1541","BK1502","00636"],"gpt_icon":0},{"id":"2527565138","title":"每日卖空追踪 | 嘉里物流 04月14日卖空量成交23.55万股，卖空比例为7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527565138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527565138?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:50","pubTimestamp":1744620648,"startTime":"0","endTime":"0","summary":"嘉里物流北京时间04月14日，跌0.63%，卖空量成交23.55万股，较上一交易日减少50.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172034a6b9ddc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172034a6b9ddc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1502","00636","BK1151"],"gpt_icon":0},{"id":"2517165136","title":"嘉里物流03月06日获主力加仓26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517165136?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:16","pubTimestamp":1741248966,"startTime":"0","endTime":"0","summary":"03月06日, 嘉里物流股价涨0.98%，报收7.23元，成交金额660万元，换手率0.05%，振幅2.09%，量比0.80。嘉里物流今日主力资金净流入26万元，连续3日净流入，上一交易日主力净流入80万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为1.73%。该股近5个交易日上涨3.73%，主力资金累计净流入120万元；近20日主力资金累计净流入150万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165557abeb124d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165557abeb124d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","00636","BK1541","BK1151"],"gpt_icon":0},{"id":"2517996570","title":"嘉里物流03月05日获主力加仓80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517996570?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:17","pubTimestamp":1741162654,"startTime":"0","endTime":"0","summary":"03月05日, 嘉里物流股价涨2.73%，报收7.16元，成交金额906万元，换手率0.07%，振幅2.87%，量比1.15。嘉里物流今日主力资金净流入80万元，上一交易日主力净流入139万元。该股近5个交易日上涨3.77%，主力资金累计净流入86万元；近20日主力资金累计净流入127万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171014a2605ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171014a2605ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1541","00636","BK1502"],"gpt_icon":0},{"id":"2516625696","title":"嘉里物流03月04日主力净流入139万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516625696?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:38","pubTimestamp":1741081097,"startTime":"0","endTime":"0","summary":"03月04日, 嘉里物流股价涨2.95%，报收6.97元，成交金额824万元，换手率0.07%，振幅4.87%，量比1.02。嘉里物流今日主力资金净流入139万元，上一交易日主力净流出20万元。该股近5个交易日上涨3.90%，主力资金累计净流入7万元；近20日主力资金累计净流入26万元，其中净流入天数为6日。该股主力净额占比0.01%，港股市场排名263/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174151abe79258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174151abe79258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00636","BK1502","BK1151","BK1541"],"gpt_icon":0},{"id":"2516502643","title":"嘉里物流(00636)建议更名为“KLN Logistics Group Limited”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516502643","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516502643?lang=zh_cn&edition=full","pubTime":"2025-03-03 16:39","pubTimestamp":1740991147,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉里物流(00636)发布公告，建议将公司的英文名称由“Kerry Logistics Network Limited”更改为“KLN Logistics Group Limited”，且不再使用公司的中文名称“嘉里物流联网有限公司”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00636","BK1151","BK1502","BK1541"],"gpt_icon":0},{"id":"2514015310","title":"嘉里物流02月28日遭主力抛售107万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514015310?lang=zh_cn&edition=full","pubTime":"2025-02-28 16:15","pubTimestamp":1740730555,"startTime":"0","endTime":"0","summary":"02月28日, 嘉里物流股价跌3.16%，报收6.75元，成交金额858万元，换手率0.07%，振幅4.02%，量比1.05。嘉里物流今日主力资金净流出107万元，上一交易日主力净流出8万元。该股近5个交易日上涨0.60%，主力资金累计净流出147万元；近20日主力资金累计净流入31万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165439abe08817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165439abe08817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1502","00636","BK1151"],"gpt_icon":0},{"id":"2514827290","title":"嘉里物流与浦项制铁合作成立合资企业 加码工业项目物流领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827290","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514827290?lang=zh_cn&edition=full","pubTime":"2025-02-25 09:39","pubTimestamp":1740447540,"startTime":"0","endTime":"0","summary":"观点网讯：2月25日消息，近日，嘉里物流联网有限公司通过其泰国子公司Kerry Siam Seaport Limited，与韩国最大钢铁生产商浦项制铁集团公司 集团旗下物流公司POSCO Flow成立合资企业POSCO Flow 。根据此项合作，嘉里物流将担任POSCO Flow  的首选物流合作伙伴，并为POSCO集团的泰国及东南亚附属公司提供全面的港口和物流支援。合资企业的成立，标志着嘉里物流在亚洲工业项目物流领域迈出重要一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225100254962f33d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225100254962f33d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00636","BK1502","BK1541"],"gpt_icon":0},{"id":"2512415464","title":"嘉里物流(00636.HK)附属与POSCO附属成立合资  加强泰国及东南亚钢铁物流能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415464","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512415464?lang=zh_cn&edition=full","pubTime":"2025-02-20 16:44","pubTimestamp":1740041040,"startTime":"0","endTime":"0","summary":"嘉里物流宣布，透过其泰国附属公司Kerry Siam Seaport，与韩国最大钢铁生产商POSCO集团旗下物流公司POSCO Flow 成立合资企业POSCO Flow。根据此项合作，KLN将担任POSCO Flow的首选物流合作伙伴，并为POSCO集团的泰国及东南亚附属公司提供全面的港口和物流支援。KLN执行董事兼首席财务主管郑志伟表示，是次合作不仅协助POSCO集团进入泰国物流市场，同时亦提升两间公司的服务能力。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250220164447916_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250220164447916_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418899/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","00636","BK1541","BK1502"],"gpt_icon":0},{"id":"2512617898","title":"嘉里物流02月19日获主力加仓114万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617898","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512617898?lang=zh_cn&edition=full","pubTime":"2025-02-19 16:16","pubTimestamp":1739952965,"startTime":"0","endTime":"0","summary":"02月19日, 嘉里物流股价涨1.33%，报收6.87元，成交金额1005万元，换手率0.08%，振幅3.98%，量比2.15。嘉里物流今日主力资金净流入114万元，上一交易日主力净流入28万元。该股近5个交易日上涨2.54%，主力资金累计净流入115万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出113万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161635abd49ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161635abd49ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1502","BK1541","00636"],"gpt_icon":0},{"id":"2512670189","title":"《大行》高盛对中国快递业H股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512670189","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512670189?lang=zh_cn&edition=full","pubTime":"2025-02-17 10:15","pubTimestamp":1739758500,"startTime":"0","endTime":"0","summary":"高盛发表研究报告, 对中国快递业投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)顺丰控股(06936.HK)  | 买入 | 51元 -> 48元中通快递－Ｗ(02057.HK)  | 买入 | 210元极兔速递－Ｗ(01519.HK)  | 中性 | 7.4元 -> 6.7元嘉里物流(00636.HK)  | 中性 | 9.7元 -> 8.3元中国外运(00598.HK)  | 沽售 | 4.1元 -> 3.6元(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-14 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241128120211187_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241128120211187_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1417693&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1541","BK1502","02057","06936","BK1575","BK1151","BK1588","IE00B29SXG58.USD","BK1535","LU0702159343.USD","00636","00598","BK1505","LU0702159699.USD","LU1166156734.SGD","01519"],"gpt_icon":0},{"id":"2511567826","title":"嘉里物流02月14日遭主力抛售22万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511567826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511567826?lang=zh_cn&edition=full","pubTime":"2025-02-14 16:17","pubTimestamp":1739521038,"startTime":"0","endTime":"0","summary":"02月14日, 嘉里物流股价涨1.50%，报收6.78元，成交金额449万元，换手率0.04%，振幅2.10%，量比1.04。嘉里物流今日主力资金净流出22万元，上一交易日主力净流出8万元。该股近5个交易日上涨1.50%，主力资金累计净流入28万元；近20日主力资金累计净流出257万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161851abcea2bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161851abcea2bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1541","00636","BK1502"],"gpt_icon":0},{"id":"2508433649","title":"嘉里物流（00636.HK）2月4日收盘上涨0.15%，成交323.51万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508433649","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508433649?lang=zh_cn&edition=full","pubTime":"2025-02-04 16:49","pubTimestamp":1738658992,"startTime":"0","endTime":"0","summary":"2月4日，截至港股收盘，恒生指数上涨2.83%，报20789.96点。嘉里物流收报6.56港元/股，上涨0.15%，成交量49.46万股，成交额323.51万港元，振幅1.53%。最近一个月来，嘉里物流累计跌幅2.96%，今年来累计跌幅4.8%，跑输恒生指数0.78%的涨幅。财务数据显示，截至2024年6月30日，嘉里物流实现营业总收入232.12亿元，同比增长9.64%；归母净利润7.59亿元，同比增长126.08%；毛利率9.9%，资产负债率54.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04164947947788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1502","BK1151","BK1541","00636"],"gpt_icon":0},{"id":"2506329966","title":"嘉里物流(00636)1月27日发行4148.94万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506329966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506329966?lang=zh_cn&edition=full","pubTime":"2025-01-27 17:12","pubTimestamp":1737969151,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉里物流(00636)发布公告，于2025年1月27日因回购本金总额为7.8亿港元的永续可换股证券而合计发行4148.94万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","BK1502","BK1541","00636"],"gpt_icon":0},{"id":"2505683547","title":"嘉里物流（00636.HK）1月24日收盘下跌1.65%，成交719.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505683547","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505683547?lang=zh_cn&edition=full","pubTime":"2025-01-24 17:11","pubTimestamp":1737709902,"startTime":"0","endTime":"0","summary":"1月24日，截至港股收盘，恒生指数上涨1.86%，报20066.19点。嘉里物流收报6.57港元/股，下跌1.65%，成交量108.9万股，成交额719.46万港元，振幅1.35%。最近一个月来，嘉里物流累计跌幅3.38%，今年来累计跌幅4.51%，跑输恒生指数0.03%的涨幅。财务数据显示，截至2024年6月30日，嘉里物流实现营业总收入232.12亿元，同比增长9.64%；归母净利润7.59亿元，同比增长126.08%；毛利率9.9%，资产负债率54.18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24171147791974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1541","BK1151","BK1502","00636"],"gpt_icon":0},{"id":"2503344653","title":"嘉里物流(00636.HK)：美国航线货量与货运价格持续攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2503344653","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503344653?lang=zh_cn&edition=full","pubTime":"2025-01-15 09:48","pubTimestamp":1736905680,"startTime":"0","endTime":"0","summary":"嘉里物流(00636.HK) 表示，因应2025年农历新年提前到来，以及美国新一届政府或将实施贸易新措施，促使外贸企业倾向于今年初捕捉出口窗口期，纷纷加紧赶工出货，令整个美国航线的货量与货运价格进入持续攀升的阶段。该公司表示，针对可能出现的爆仓、抢运等市场情况，基于在中美航线的多年营运经验，整合自身跨太平洋航线资源，已为客户制定了订制化跨境物流解决方案，将继续提供多船期全路径运输及旺季舱位管理服务。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-14 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190228123305395_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190228123305395_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1410472&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1541","BK1502","BK1151","00636"],"gpt_icon":0},{"id":"2501828662","title":"嘉里物流拟回购7.45亿港元可换股证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2501828662","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501828662?lang=zh_cn&edition=full","pubTime":"2025-01-06 17:50","pubTimestamp":1736157000,"startTime":"0","endTime":"0","summary":"根据公告内容，公司与顺丰控股（香港）有限公司签订了购买合同，代价为7.45亿港元。此次回购的可换股证券本金总额为7.8亿港元，票面利率为3.3%。截至估值日期2024年9月30日，独立估值师对该证券的公允价值评估为7.45亿港元。回购的主要原因是公司在进行业务重组后，KEXThailand不再是公司的附属公司，因此原本用于支持其扩展的资金用途不再成立。此外，预计KEXThailand将提前偿还贷款，金额约为19亿泰铢，此款项将为回购提供资金支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106175440985ca212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106175440985ca212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1502","BK1151","00636"],"gpt_icon":0},{"id":"2501885407","title":"嘉里物流（00636.HK）1月6日收盘上涨0.44%，成交181.94万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501885407","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501885407?lang=zh_cn&edition=full","pubTime":"2025-01-06 16:35","pubTimestamp":1736152555,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。嘉里物流收报6.78港元/股，上涨0.44%，成交量26.8万股，成交额181.94万港元，振幅2.22%。最近一个月来，嘉里物流累计跌幅5.59%，今年来累计跌幅1.89%，跑输恒生指数-1.49%的跌幅。财务数据显示，截至2024年6月30日，嘉里物流实现营业总收入232.12亿元，同比增长9.64%；归母净利润7.59亿元，同比增长126.08%；毛利率9.9%，资产负债率54.18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06163547154531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1151","00636","BK1541","BK1502"],"gpt_icon":0},{"id":"2494387610","title":"嘉里物流（00636.HK）12月27日收盘上涨1.32%，成交195.32万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387610","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494387610?lang=zh_cn&edition=full","pubTime":"2024-12-27 16:32","pubTimestamp":1735288361,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。嘉里物流收报6.89港元/股，上涨1.32%，成交量28.5万股，成交额195.32万港元，振幅2.35%。最近一个月来，嘉里物流累计涨幅2.87%，今年来累计跌幅14.88%，跑输恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，嘉里物流实现营业总收入232.12亿元，同比增长9.64%；归母净利润7.59亿元，同比增长126.08%；毛利率9.9%，资产负债率54.18%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27163246883247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00636","BK1502","BK1541","BK1151"],"gpt_icon":0},{"id":"2492949683","title":"南向资金12月17日净买入嘉里物流19.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949683","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492949683?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:30","pubTimestamp":1734485411,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持嘉里物流19.00万股，连续3日增持。截止当日收盘，港股通共持有嘉里物流768.17万股，占流通股0.41%。嘉里物流近5个交易日下跌4.16%，港股通累计减持34.70万股；近20个交易日下跌3.19%，港股通累计减持174.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093136ab807cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093136ab807cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1151","BK1541","00636"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kerrylogistics.com","stockEarnings":[{"period":"1week","weight":0.0375},{"period":"1month","weight":-0.1532},{"period":"3month","weight":-0.1019},{"period":"6month","weight":-0.1926},{"period":"1year","weight":-0.254},{"period":"ytd","weight":-0.1163}],"compareEarnings":[{"period":"1week","weight":0.0391},{"period":"1month","weight":-0.1279},{"period":"3month","weight":0.0786},{"period":"6month","weight":0.0122},{"period":"1year","weight":0.2959},{"period":"ytd","weight":0.0497}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"我们的总部设於香港,环球网络遍及六大洲,於大中华及东盟地区拥有最庞大及密集的配送网络和物流枢纽。 核心业务包括综合物流、国际货运及供应链解决方案等,为各类型商品、非商品及辅助销售材料,提供专业物流服务。 来自不同行业的国际百强品牌,选择嘉里物流作为他们的物流夥伴,包括:时尚服饰及精品、电子科技、食品及饮料、快消品、工业及物料科学、汽车、医药等行业。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.021396},{"month":2,"riseRate":0.6,"avgChangeRate":0.044687},{"month":3,"riseRate":0.433333,"avgChangeRate":-0.023228},{"month":4,"riseRate":0.533333,"avgChangeRate":0.038661},{"month":5,"riseRate":0.344828,"avgChangeRate":-0.032139},{"month":6,"riseRate":0.464286,"avgChangeRate":0.032449},{"month":7,"riseRate":0.5,"avgChangeRate":0.038826},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.011671},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.071726},{"month":10,"riseRate":0.535714,"avgChangeRate":0.078156},{"month":11,"riseRate":0.642857,"avgChangeRate":0.03121},{"month":12,"riseRate":0.533333,"avgChangeRate":0.05877}],"exchange":"SEHK","name":"嘉里物流","nameEN":"KERRY LOG NET"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.1","shortVersion":"4.33.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉里物流(00636)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉里物流(00636)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉里物流,00636,嘉里物流股票,嘉里物流股票老虎,嘉里物流股票老虎国际,嘉里物流行情,嘉里物流股票行情,嘉里物流股价,嘉里物流股市,嘉里物流股票价格,嘉里物流股票交易,嘉里物流股票购买,嘉里物流股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉里物流(00636)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉里物流(00636)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}