KLN(00636)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00636 KLN

休市中 08-15 16:08:20

8.620

-0.260

-2.93%

最高8.870	最低8.620	成交量158.40万
今开8.820	昨收8.880	日振幅2.82%
总市值155.80亿	流通市值155.80亿	总股本18.07亿
成交额1,376万	换手率0.09%	流通股本18.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00636","market":"HK","secType":"STK","nameCN":"KLN","latestPrice":8.62,"timestamp":1755245300002,"preClose":8.88,"halted":0,"volume":1584000,"delay":0,"floatShares":1807429342,"shares":1807429342,"eps":0.854437,"marketStatus":"休市中","change":-0.26,"latestTime":"08-15 16:08:20","open":8.82,"high":8.87,"low":8.62,"amount":13756522,"amplitude":0.028153,"askPrice":8.64,"askSize":500,"bidPrice":8.62,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":0.848147,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755480600000},"marketStatusCode":7,"adr":0,"listingDate":1387382400000,"exchange":"SEHK","adjPreClose":8.88,"dividendRate":0.029002,"openAndCloseTimeList":[[1755221400000,1755230400000],[1755234000000,1755244800000]],"volumeRatio":1.5277889766124382,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00636","defaultTab":"news","newsList":[{"id":"2558566316","title":"每日卖空追踪 | KLN 08月11日卖空量成交1.3万股，卖空比例为2.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558566316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558566316?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:30","pubTimestamp":1754901015,"startTime":"0","endTime":"0","summary":"KLN北京时间08月11日，跌0.71%，卖空量成交1.3万股%，较上一交易日减少82.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171225a481aa98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171225a481aa98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1502","BK1151","00636"],"gpt_icon":0},{"id":"2557544271","title":"KLN拟8月28日举行董事会会议批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2557544271","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557544271?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:54","pubTimestamp":1754643269,"startTime":"0","endTime":"0","summary":"格隆汇8月8日丨KLN(00636.HK)宣布，公司的董事会会议将于2025年8月28日（星期四）举行，藉以（其中包括）批准发放公司及其附属公司截至2025年6月30日止六个月的中期业绩公告，以及考虑派发股息（如适用）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808171956973b7a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808171956973b7a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1151","BK1541","00636"],"gpt_icon":0},{"id":"2557526624","title":"嘉里物流：董事会召开日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2557526624","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557526624?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:52","pubTimestamp":1754643171,"startTime":"0","endTime":"0","summary":"牛牛AI助理已提取核心讯息嘉里物流宣布，公司董事会会议将于2025年8月28日（星期四）召开，主要议程包括审议及批准截至2025年6月30日止六个月之中期业绩公告，同时将考虑派发股息事宜。会议将由董事会主席王卫先生主持，出席者包括副主席郭孔华先生、执行董事张炳铨先生、郑志伟先生及何捷先生等公司主要管理层。嘉里物流宣布，公司董事会会议将于2025年8月28日（星期四）召开，主要议程包括审议及批准截至2025年6月30日止六个月之中期业绩公告，同时将考虑派发股息事宜。会议将由董事会主席王卫先生主持，出席者包括副主席郭孔华先生、执行董事张炳铨先生、郑志伟先生及何捷先生等公司主要管理层。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808190409a6dae662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808190409a6dae662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","00636","BK1151","BK1541"],"gpt_icon":0},{"id":"2557540737","title":"每日卖空追踪 | KLN 08月08日卖空量成交3.25万股，卖空比例为4.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557540737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557540737?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:30","pubTimestamp":1754641814,"startTime":"0","endTime":"0","summary":"KLN北京时间08月08日，跌0.12%，卖空量成交3.25万股%，较上一交易日减少35.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175517a6daca01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175517a6daca01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1502","00636","BK1541"],"gpt_icon":0},{"id":"2557282540","title":"KLN08月08日遭主力抛售53.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557282540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557282540?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:15","pubTimestamp":1754640928,"startTime":"0","endTime":"0","summary":"08月08日, KLN股价跌0.12%，报收8.50元，成交金额631.3万元，换手率0.04%，振幅1.53%，量比0.91。KLN今日主力资金净流出53.2万元，上一交易日主力净流出29.7万元。该股近5个交易日上涨2.53%，主力资金累计净流出133.9万元；近20日主力资金累计净流出659.0万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808173720a47cf7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808173720a47cf7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1502","BK1151","00636"],"gpt_icon":0},{"id":"2557378044","title":"每日卖空追踪 | KLN 08月06日卖空量成交3.05万股，卖空比例为4.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557378044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557378044?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:30","pubTimestamp":1754469014,"startTime":"0","endTime":"0","summary":"KLN北京时间08月06日，涨1.57%，卖空量成交3.05万股%，较上一交易日减少79.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172349a6d643f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172349a6d643f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","00636","BK1541","BK1151"],"gpt_icon":0},{"id":"2556385434","title":"每日卖空追踪 | KLN 08月04日卖空量成交3.85万股，卖空比例为4.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556385434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556385434?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:30","pubTimestamp":1754296214,"startTime":"0","endTime":"0","summary":"KLN北京时间08月04日，跌0.12%，卖空量成交3.85万股%，较上一交易日减少69.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171453a6d21093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171453a6d21093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","00636","BK1151","BK1541"],"gpt_icon":0},{"id":"2556580278","title":"KLN08月04日主力净流出51.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2556580278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556580278?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:15","pubTimestamp":1754295343,"startTime":"0","endTime":"0","summary":"08月04日, KLN股价跌0.12%，报收8.28元，成交金额677.9万元，换手率0.05%，振幅2.17%，量比0.67。KLN今日主力资金净流出51.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.36%，主力资金累计净流出280.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出318.4万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165326a4740ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165326a4740ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1541","00636","BK1151"],"gpt_icon":0},{"id":"2556189188","title":"每日卖空追踪 | KLN 08月01日卖空量成交10万股，卖空比例为10.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556189188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556189188?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:30","pubTimestamp":1754037015,"startTime":"0","endTime":"0","summary":"KLN北京时间08月01日，涨0.48%，卖空量成交10万股%，较上一交易日增加49.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171523a46f6bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171523a46f6bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1151","00636","BK1502"],"gpt_icon":0},{"id":"2555388300","title":"KLN07月31日遭主力抛售132.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555388300","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555388300?lang=zh_cn&edition=full","pubTime":"2025-07-31 16:15","pubTimestamp":1753949750,"startTime":"0","endTime":"0","summary":"07月31日, KLN股价跌4.18%，报收8.25元，成交金额1015.8万元，换手率0.07%，振幅4.30%，量比0.78。KLN今日主力资金净流出132.8万元，上一交易日主力净流出171.5万元。该股近5个交易日下跌5.73%，主力资金累计净流出604.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出250.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171023a46d3804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171023a46d3804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1151","BK1541","00636"],"gpt_icon":0},{"id":"2555877012","title":"每日卖空追踪 | KLN 07月30日卖空量成交4.45万股，卖空比例为3.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555877012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555877012?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:30","pubTimestamp":1753864215,"startTime":"0","endTime":"0","summary":"KLN北京时间07月30日，跌1.6%，卖空量成交4.45万股%，较上一交易日增加11.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171657a46b4c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171657a46b4c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1151","BK1541","00636"],"gpt_icon":0},{"id":"2555058118","title":"KLN07月29日主力净流入75.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2555058118","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555058118?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:15","pubTimestamp":1753776959,"startTime":"0","endTime":"0","summary":"07月29日, KLN股价涨0.46%，报收8.75元，成交金额603.4万元，换手率0.04%，振幅1.72%，量比0.36。KLN今日主力资金净流入75.1万元，上一交易日主力净流出326.6万元。该股近5个交易日上涨1.16%，主力资金累计净流出519.5万元；近20日主力资金累计净流入363.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729170254a6c7868c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729170254a6c7868c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1541","00636","BK1151"],"gpt_icon":0},{"id":"2554776299","title":"每日卖空追踪 | KLN 07月28日卖空量成交11.55万股，卖空比例为6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554776299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554776299?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:30","pubTimestamp":1753691415,"startTime":"0","endTime":"0","summary":"KLN北京时间07月28日，跌2.9%，卖空量成交11.55万股%，较上一交易日减少1.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171338a4676d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171338a4676d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1151","BK1541","00636"],"gpt_icon":0},{"id":"2554775831","title":"KLN07月28日遭主力抛售326.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554775831","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554775831?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690538,"startTime":"0","endTime":"0","summary":"07月28日, KLN股价跌2.90%，报收8.71元，成交金额1622.6万元，换手率0.10%，振幅3.34%，量比1.03。KLN今日主力资金净流出326.6万元，连续5日净流出，上一交易日主力净流出48.8万元。该股近5个交易日上涨1.27%，主力资金累计净流出772.6万元；近20日主力资金累计净流入385.6万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165339a4676077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165339a4676077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1502","BK1541","00636"],"gpt_icon":0},{"id":"2553219700","title":"KLN07月23日遭主力抛售193.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553219700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553219700?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:15","pubTimestamp":1753258535,"startTime":"0","endTime":"0","summary":"07月23日, KLN股价跌0.92%，报收8.57元，成交金额1311.4万元，换手率0.08%，振幅3.12%，量比0.48。KLN今日主力资金净流出193.3万元，上一交易日主力净流出178.1万元。该股近5个交易日下跌4.05%，主力资金累计净流出684.6万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入788.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165631a45e7429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165631a45e7429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00636","BK1502","BK1541"],"gpt_icon":0},{"id":"2552122137","title":"每日卖空追踪 | KLN 07月16日卖空量成交44.9万股，卖空比例为5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552122137?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654615,"startTime":"0","endTime":"0","summary":"KLN北京时间07月16日，涨6.66%，卖空量成交44.9万股%，较上一交易日增加607.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172128a44e5f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172128a44e5f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","00636","BK1502","BK1151"],"gpt_icon":0},{"id":"2551169431","title":"KLN07月15日主力净流出17.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551169431?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:15","pubTimestamp":1752567359,"startTime":"0","endTime":"0","summary":"07月15日, KLN股价跌1.22%，报收8.11元，成交金额1848.3万元，换手率0.13%，振幅2.80%，量比1.16。KLN今日主力资金净流出17.0万元，上一交易日主力净流入332.2万元。该股近5个交易日上涨4.50%，主力资金累计净流入572.9万元；近20日主力资金累计净流入906.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165914a44bec7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165914a44bec7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1502","00636","BK1151"],"gpt_icon":0},{"id":"2551832571","title":"每日卖空追踪 | KLN 07月14日卖空量成交8.85万股，卖空比例为1.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551832571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551832571?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481814,"startTime":"0","endTime":"0","summary":"KLN北京时间07月14日，涨6.9%，卖空量成交8.85万股%，较上一交易日增加156.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172043a4498a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172043a4498a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1151","00636","BK1541"],"gpt_icon":0},{"id":"2551890953","title":"KLN07月14日获主力加仓332.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551890953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551890953?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480931,"startTime":"0","endTime":"0","summary":"07月14日, KLN股价涨6.90%，报收8.21元，成交金额3590.5万元，换手率0.25%，振幅7.42%，量比3.80。KLN今日主力资金净流入332.2万元，连续4日净流入，上一交易日主力净流入1.3万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为0.90%。该股近5个交易日上涨9.03%，主力资金累计净流入589.9万元；近20日主力资金累计净流入1076.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165910a44977e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165910a44977e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00636","BK1502","BK1541","BK1151"],"gpt_icon":0},{"id":"2550035935","title":"每日卖空追踪 | KLN 07月11日卖空量成交500股，卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550035935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550035935?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222615,"startTime":"0","endTime":"0","summary":"KLN北京时间07月11日，涨1.59%，卖空量成交500股%，较上一交易日减少98.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172041a6a37b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172041a6a37b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1151","00636","BK1541"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kerrylogistics.com","stockEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":-0.0035},{"period":"3month","weight":0.2313},{"period":"6month","weight":0.2966},{"period":"1year","weight":0.2103},{"period":"ytd","weight":0.2778}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0307},{"period":"3month","weight":0.0825},{"period":"6month","weight":0.1171},{"period":"1year","weight":0.477},{"period":"ytd","weight":0.2597}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"KLN Logistics Group Ltd（原名：嘉里物流联网有限公司）是一家主要提供物流及货运代理服务的投资控股公司。该公司通过两个分部运营业务。国际货运代理分部提供在亚洲区内、亚欧大陆间及亚美大陆间国际货运代理服务，即采用空运、海运及跨境陆运服务运输货物。综合物流分部提供亚洲地区综合物流服务，包括仓储、库存及其他增值服务、陆运及配送、退货管理及销售货品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.021313},{"month":2,"riseRate":0.6,"avgChangeRate":0.044666},{"month":3,"riseRate":0.433333,"avgChangeRate":-0.02318},{"month":4,"riseRate":0.533333,"avgChangeRate":0.039425},{"month":5,"riseRate":0.366667,"avgChangeRate":-0.021614},{"month":6,"riseRate":0.448276,"avgChangeRate":0.03013},{"month":7,"riseRate":0.517241,"avgChangeRate":0.040471},{"month":8,"riseRate":0.448276,"avgChangeRate":-0.009736},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.071696},{"month":10,"riseRate":0.535714,"avgChangeRate":0.078199},{"month":11,"riseRate":0.642857,"avgChangeRate":0.031158},{"month":12,"riseRate":0.533333,"avgChangeRate":0.058847}],"exchange":"SEHK","name":"KLN","nameEN":"KLN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KLN(00636)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KLN(00636)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KLN,00636,KLN股票,KLN股票老虎,KLN股票老虎国际,KLN行情,KLN股票行情,KLN股价,KLN股市,KLN股票价格,KLN股票交易,KLN股票购买,KLN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KLN(00636)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KLN(00636)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}