中港石油(00632)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00632 中港石油

交易中 12-15 14:37:27

0.189

+0.008

+4.42%

最高0.198	最低0.177	成交量1,900万
今开0.183	昨收0.181	日振幅11.60%
总市值1.64亿	流通市值1.64亿	总股本8.69亿
成交额356.20万	换手率2.19%	流通股本8.69亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00632","market":"HK","secType":"STK","nameCN":"中港石油","latestPrice":0.189,"timestamp":1765780552970,"preClose":0.181,"halted":0,"volume":19002000,"delay":0,"floatShares":869000000,"shares":869000000,"eps":-0.025524,"marketStatus":"交易中","change":0.008,"latestTime":"12-15 14:37:27","open":0.183,"high":0.198,"low":0.177,"amount":3561998,"amplitude":0.116022,"askPrice":0.192,"askSize":254000,"bidPrice":0.188,"bidSize":148000,"shortable":0,"etf":0,"ttmEps":-0.023731,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765786200000},"marketStatusCode":2,"adr":0,"listingDate":736099200000,"exchange":"SEHK","adjPreClose":0.181,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":1.053533,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00632","defaultTab":"news","newsList":[{"id":"2590277595","title":"智通港股52周新高、新低统计|12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590277595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590277595?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:40","pubTimestamp":1765442401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月11日收盘，有28只股票创52周新高，其中亚洲富思、圆美光电、瑞丽医美创高率位于前3位，分别为88.24%、30.43%、22.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02231","02431","01157","00296","01239","03288","00145","02210","02888","00204","02693","02562","02621","01709","00493","02135","06980","01341","01539","01790","02023","00014","02609","00701","01937","01855","00551","02582","01304","02367","02378","01176","00038","00005","01965","00325","02556","06960","09869","00632","01758","01274","09688","00139","03692","00341","01047","00917","02699"],"gpt_icon":1},{"id":"2589899248","title":"中港石油股价大跌5.80% 两附属公司与都美签署10年服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2589899248","media":"港美通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589899248?lang=zh_cn&edition=full","pubTime":"2025-12-05 14:31","pubTimestamp":1764916312,"startTime":"0","endTime":"0","summary":"12月5日14:19:38，中港石油(00632)股价大幅下跌5.80%，该股报0.325港元，最高报0.360港元，最低报0.325港元，成交量777.80万股，成交额263.72万港元。消息面上，近日，中港石油附属公司港油与都美签订市场发展服务协议，另一个附属公司棕榈能源与都美签订技术服务及开发协议，均为期10年。中港石油有限公司是一家主要从事石油及相关产品贸易的投资控股公司。该公司通过两个分部运营。买卖石油相关产品分部从事石油相关产品贸易业务。石油及天然气销售分部从事石油及天然气的勘探、开采及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205144009a7254aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205144009a7254aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"1190228390","title":"中港石油（00632）更新11月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1190228390","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190228390?lang=zh_cn&edition=full","pubTime":"2025-12-01 14:55","pubTimestamp":1764572132,"startTime":"0","endTime":"0","summary":"中港石油有限公司（00632）于2025年12月1日发布2025年11月股份变动月报表。公告显示，截至2025年11月30日，公司法定注册股本维持在1000亿股，面值每股港币0.2元，总额为港币200亿，与上月保持一致。\n公司已发行普通股数目在11月末继续维持869,353,674股，库存股份数目为零，报告期内无新增发行、购回或注销活动，亦未有股份期权及其他股本激励计划的变动。\n公司在公告中确认，本次股份变动已履行相关上市规则及法律规定，并由公司董事会正式批准。该公告由公司秘书郑镇昇签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00632"],"gpt_icon":0},{"id":"2585452318","title":"中港石油(00632)附属港油与都美订立市场发展服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2585452318","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585452318?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:36","pubTimestamp":1763973408,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中港石油 发布公告，于2025年11月24日，辽宁港油科技有限公司与浙江都美电气技术股份有限公司(都美)订立了市场发展服务协议，而棕榈能源(海南)有限公司与都美订立了技术服务及开发协议。根据市场发展服务协议及技术服务及开发协议，港油同意向都美提供市场发展服务，且棕榈能源同意向都美提供技术服务及开发，以于中国及海外的油田销售智能油气开采设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"1153878011","title":"中港石油 - Dumei与客户签署的销售合同中技术服务和开发协议的服务费用为总销售收入的10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153878011","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153878011?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:36","pubTimestamp":1763973371,"startTime":"0","endTime":"0","summary":"中港石油 - Dumei与其客户签署的销售合同中，技术服务和开发协议的服务费用占总销售收入的10%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2584357691","title":"中港石油(00632)获控股股东新华石油(香港)质押8000万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2584357691","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584357691?lang=zh_cn&edition=full","pubTime":"2025-11-20 19:37","pubTimestamp":1763638647,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中港石油 发布公告，本公司于2025年11月20日获告知，本公司控股股东新华石油(香港)有限公司已经与Squadron Funding Capitalization Investor SPV2025,Ltd.(贷款人)订立日期为2025年11月20日的贷款协议，内容有关金额约为1600万港元的无追索权融资安排。根据协议，控股股东须将本公司8000万股普通股存置于贷款人指定的证券行账户，作为贷款人向控股股东授出贷款的担保。贷款的实际金额将视乎质押股份的市价变动而异。质押股份相当于本公告日期本公司已发行股本约9.20%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2583757217","title":"中港石油盘中异动 早盘大幅上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583757217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583757217?lang=zh_cn&edition=full","pubTime":"2025-11-14 11:02","pubTimestamp":1763089330,"startTime":"0","endTime":"0","summary":"2025年11月14日早盘11时02分，中港石油股票出现异动，股价快速上涨5.13%。截至发稿，该股报0.410港元/股，成交量446.2万股，换手率0.51%，振幅3.85%。资金方面，该股资金流入42.58万港元，流出107.71万港元。中港石油股票所在的油气生产商行业中，整体涨幅为0.02%。其相关个股中，金泰丰国际控股、阳光油砂、中港石油涨幅较大，振幅较大的相关个股有CGII HLDGS、交运燃气、阳光油砂，振幅分别为6.25%、5.00%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141102109768718e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141102109768718e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2582875876","title":"中港石油(00632)附属与Aral Petroleum Capital LLP订立谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2582875876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582875876?lang=zh_cn&edition=full","pubTime":"2025-11-10 20:13","pubTimestamp":1762776811,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中港石油 发布公告，于2025年11月10日，中港石油(国际)集团有限公司与Aral Petroleum Capital LLP(营运商)订立了有关合作项目的谅解备忘录。谅解备忘录的目的，是记录谅解备忘录双方初步达成的相互理解，作为进一步磋商的平台。在当前的地缘政治氛围下，中美关系非常不明朗，引发一层政治风险。为应对中美关系不明朗及中国经济复苏缓慢的问题，本集团有意探讨潜在投资项目，为所有持份者创造长久价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"1129700026","title":"中港石油 - 在哈萨克斯坦共和国油田中进行勘探技术及其他解决方案的谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=1129700026","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129700026?lang=zh_cn&edition=full","pubTime":"2025-11-10 20:10","pubTimestamp":1762776621,"startTime":"0","endTime":"0","summary":"中港石油 - 在哈萨克斯坦共和国油田中进行勘探技术及其他解决方案的谅解备忘录","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2582069838","title":"中港石油盘中异动 快速拉升5.13%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582069838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582069838?lang=zh_cn&edition=full","pubTime":"2025-11-10 09:53","pubTimestamp":1762739594,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘09时53分，中港石油股票出现波动，股价快速上涨5.13%。截至发稿，该股报0.410港元/股，成交量39万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入5.248万港元，流出0港元。中港石油股票所在的油气生产商行业中，整体涨幅为0.14%。其相关个股中，中能控股、阳光油砂、中国石油股份涨幅较大，振幅较大的相关个股有中能控股、阳光油砂、MI能源，振幅分别为19.69%、5.80%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110095314975f235b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110095314975f235b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2575215153","title":"中港石油盘中异动 早盘急速上涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575215153","media":"市场透视","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575215153?lang=zh_cn&edition=full","pubTime":"2025-10-14 09:37","pubTimestamp":1760405854,"startTime":"0","endTime":"0","summary":"2025年10月14日早盘09时37分，中港石油股票出现波动，股价急速拉升5.95%。截至发稿，该股报0.445港元/股，成交量115万股，换手率0.13%，振幅7.14%。中港石油股票所在的油气生产商行业中，整体跌幅为0.03%。其相关个股中，中港石油、金泰丰国际控股、TL NATURAL GAS涨幅较大，振幅较大的相关个股有中港石油、联合能源集团、中信资源，振幅分别为7.14%、2.00%、1.20%。中港石油公司简介：中港石油有限公司是一家主要从事石油及天然气业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014093734972c561d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014093734972c561d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2573938384","title":"中港石油盘中异动 大幅下跌6.52%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573938384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573938384?lang=zh_cn&edition=full","pubTime":"2025-10-06 15:59","pubTimestamp":1759737581,"startTime":"0","endTime":"0","summary":"2025年10月06日临近收盘15时59分，中港石油股票出现异动，股价大幅下挫6.52%。截至发稿，该股报0.430港元/股，成交量933.8万股，换手率1.07%，振幅7.61%。资金方面，该股资金流入335.175万港元，流出78.781万港元。中港石油股票所在的油气生产商行业中，整体跌幅为0.04%。其相关个股中，吉星新能源、金泰能源控股、MI能源涨幅较大，振幅较大的相关个股有阳光油砂、金泰能源控股、MI能源，振幅分别为10.00%、6.67%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006155941972137b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006155941972137b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2571319470","title":"中港石油盘中异动 下午盘大幅拉升6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571319470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571319470?lang=zh_cn&edition=full","pubTime":"2025-09-30 13:58","pubTimestamp":1759211929,"startTime":"0","endTime":"0","summary":"2025年09月30日下午盘13时58分，中港石油股票出现波动，股价大幅拉升6.10%。截至发稿，该股报0.435港元/股，成交量948.2万股，换手率1.09%，振幅7.32%。资金方面，该股资金流入123.656万港元，流出214.02万港元。中港石油股票所在的油气生产商行业中，整体跌幅为0.24%。其相关个股中，长盈集团(控股)、金泰丰国际控股、中港石油涨幅较大，振幅较大的相关个股有长盈集团(控股)、中港石油、中能控股，振幅分别为18.75%、6.10%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930135849a6a7b83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930135849a6a7b83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2567194446","title":"中港石油盘中异动 快速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567194446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567194446?lang=zh_cn&edition=full","pubTime":"2025-09-15 10:25","pubTimestamp":1757903104,"startTime":"0","endTime":"0","summary":"2025年09月15日早盘10时25分，中港石油股票出现异动，股价急速下挫5.88%。截至发稿，该股报0.400港元/股，成交量126.206万股，换手率0.15%，振幅4.71%。中港石油股票所在的油气生产商行业中，整体涨幅为0.01%。其相关个股中，阳光油砂、MI能源、CGII HLDGS涨幅较大，振幅较大的相关个股有阳光油砂、金泰能源控股、MI能源，振幅分别为48.48%、8.82%、8.82%。中港石油公司简介：中港石油有限公司是一家主要从事石油及天然气业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915102504952dd85b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915102504952dd85b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2566669575","title":"中港石油盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566669575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566669575?lang=zh_cn&edition=full","pubTime":"2025-09-09 10:56","pubTimestamp":1757386602,"startTime":"0","endTime":"0","summary":"2025年09月09日早盘10时56分，中港石油股票出现异动，股价快速下挫5.43%。截至发稿，该股报0.435港元/股，成交量572.8万股，换手率0.66%，振幅5.43%。中港石油股票所在的油气生产商行业中，整体涨幅为0.02%。其相关个股中，阳光油砂、中国海洋石油、中国海洋石油-R涨幅较大，振幅较大的相关个股有元亨燃气、中港石油、域高国际控股，振幅分别为5.00%、4.35%、3.06%。中港石油公司简介：中港石油有限公司是一家主要从事石油及天然气业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909105642a4bce6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909105642a4bce6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2565558523","title":"中港石油盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565558523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565558523?lang=zh_cn&edition=full","pubTime":"2025-09-04 14:04","pubTimestamp":1756965886,"startTime":"0","endTime":"0","summary":"2025年09月04日下午盘14时04分，中港石油股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.420港元/股，成交量1196.8万股，换手率1.38%，振幅6.25%。资金方面，该股资金流入404.26万港元，流出20.704万港元。中港石油股票所在的油气生产商行业中，整体跌幅为0.11%。其相关个股中，交运燃气、金泰能源控股、中港石油涨幅较大，振幅较大的相关个股有百能国际能源、交运燃气、中港石油，振幅分别为7.14%、7.02%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904140446951295b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904140446951295b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2564314866","title":"中港石油盘中异动 股价大跌6.25%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564314866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564314866?lang=zh_cn&edition=full","pubTime":"2025-09-03 09:40","pubTimestamp":1756863630,"startTime":"0","endTime":"0","summary":"2025年09月03日早盘09时40分，中港石油股票出现波动，股价急速跳水6.25%。截至发稿，该股报0.375港元/股，成交量71.2万股，换手率0.08%，振幅10.00%。资金方面，该股资金流入21.475万港元，流出6.211万港元。中港石油股票所在的油气生产商行业中，整体涨幅为0.04%。其相关个股中，中国石油股份、阳光油砂、中国海洋石油涨幅较大，振幅较大的相关个股有中港石油、中国石油股份、联合能源集团，振幅分别为10.00%、1.83%、1.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903094030950fc8a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903094030950fc8a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2564812066","title":"中港石油盘中异动 早盘股价大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564812066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564812066?lang=zh_cn&edition=full","pubTime":"2025-09-01 10:42","pubTimestamp":1756694568,"startTime":"0","endTime":"0","summary":"2025年09月01日早盘10时42分，中港石油股票出现异动，股价快速下跌6.32%。截至发稿，该股报0.445港元/股，成交量354.8万股，换手率0.41%，振幅8.42%。中港石油股票所在的油气生产商行业中，整体涨幅为0.15%。其相关个股中，吉星新能源、长盈集团(控股)、中港石油涨幅较大，振幅较大的相关个股有吉星新能源、CGII HLDGS、长盈集团(控股)，振幅分别为8.70%、7.46%、7.14%。中港石油公司简介：中港石油有限公司是一家主要从事石油及天然气业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901104248a7084dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901104248a7084dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00632"],"gpt_icon":0},{"id":"2562030377","title":"中港石油(00632)发布中期业绩，股东应占亏损1110.4万港元，同比收窄10.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562030377","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562030377?lang=zh_cn&edition=full","pubTime":"2025-08-28 21:04","pubTimestamp":1756386265,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中港石油(00632)发布2025年中期业绩，收益3839万港元，同比增长4.6%;公司拥有人应占亏损1110.4万港元，同比收窄10.4%;每股基本亏损1.29港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1337724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00632","BK1238"],"gpt_icon":0},{"id":"2562206717","title":"中港石油盘中异动 大幅拉升6.00%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562206717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562206717?lang=zh_cn&edition=full","pubTime":"2025-08-26 09:45","pubTimestamp":1756172750,"startTime":"0","endTime":"0","summary":"2025年08月26日早盘09时45分，中港石油股票出现波动，股价快速上涨6.00%。截至发稿，该股报0.530港元/股，成交量374.004万股，换手率0.43%，振幅4.00%。资金方面，该股资金流入149.454万港元，流出19.206万港元。中港石油股票所在的油气生产商行业中，整体涨幅为0.00%。其相关个股中，中港石油、吉星新能源、CGII HLDGS涨幅较大，振幅较大的相关个股有中港石油、中能控股、联合能源集团，振幅分别为4.00%、3.13%、1.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082609455094fcc858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082609455094fcc858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","00632"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pearloriental.com","stockEarnings":[{"period":"1week","weight":-0.4515},{"period":"1month","weight":-0.5639},{"period":"3month","weight":-0.5741},{"period":"6month","weight":-0.7845},{"period":"1year","weight":-0.4901},{"period":"ytd","weight":-0.6648}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中港石油有限公司（原名：东方明珠石油有限公司）是一家主要从事石油及天然气业务的投资控股公司。该公司通过两大分部运营。石油及天然气销售分部从事石油及天然气的勘探、开采及销售业务。买卖石油相关产品分部从事石油相关产品贸易业务。该公司在香港及美国开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.210526,"avgChangeRate":-0.035527},{"month":2,"riseRate":0.444444,"avgChangeRate":0.021234},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.028357},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.01412},{"month":5,"riseRate":0.473684,"avgChangeRate":0.012789},{"month":6,"riseRate":0.35,"avgChangeRate":-0.005509},{"month":7,"riseRate":0.25,"avgChangeRate":-0.089474},{"month":8,"riseRate":0.35,"avgChangeRate":-0.089401},{"month":9,"riseRate":0.210526,"avgChangeRate":-0.055082},{"month":10,"riseRate":0.45,"avgChangeRate":0.104158},{"month":11,"riseRate":0.3,"avgChangeRate":0.023526},{"month":12,"riseRate":0.35,"avgChangeRate":0.171903}],"exchange":"SEHK","name":"中港石油","nameEN":"CHK OIL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中港石油(00632)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中港石油(00632)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中港石油,00632,中港石油股票,中港石油股票老虎,中港石油股票老虎国际,中港石油行情,中港石油股票行情,中港石油股价,中港石油股市,中港石油股票价格,中港石油股票交易,中港石油股票购买,中港石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中港石油(00632)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中港石油(00632)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}