通通AI社交(00628)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00628 通通AI社交

未开盘 12-19 16:08:47

0.310

-0.015

-4.62%

最高0.330	最低0.310	成交量76.24万
今开0.320	昨收0.325	日振幅6.15%
总市值16.12亿	流通市值16.12亿	总股本52.01亿
成交额23.94万	换手率0.01%	流通股本52.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00628","market":"HK","secType":"STK","nameCN":"通通AI社交","latestPrice":0.31,"timestamp":1734595727010,"preClose":0.325,"halted":0,"volume":762400,"delay":0,"floatShares":5201123120,"shares":5201123120,"eps":0.01469198,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.015,"latestTime":"12-19 16:08:47","open":0.32,"high":0.33,"low":0.31,"amount":239402,"amplitude":0.061538,"askPrice":0.32,"askSize":4000,"bidPrice":0.31,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.024980441968243103,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":1027440000000,"adjPreClose":0.325,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":2.327228,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00628","defaultTab":"news","newsList":[{"id":"2492921752","title":"通通AI社交盘中异动 股价大跌7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492921752?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:24","pubTimestamp":1734499484,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时24分，通通AI社交股票出现波动，股价急速下挫7.35%。截至发稿，该股报0.315港元/股，成交量49.2万股，换手率0.01%，振幅7.35%。通通AI社交股票所在的信贷行业中，整体涨幅为1.18%。其相关个股中，浩森金融科技、瀚华金控、奇富科技-S涨幅较大，振幅较大的相关个股有皓文控股、中关村科技租赁、通通AI社交，振幅分别为9.09%、8.60%、7.35%。通通AI社交公司简介：国美金融科技有限公司是一家主要提供融资服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218132444a1f7aa3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218132444a1f7aa3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00628","BK1186","BK1218"],"gpt_icon":1},{"id":"2490403264","title":"通通AI社交盘中异动 股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490403264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490403264?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:06","pubTimestamp":1733796414,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时06分，通通AI社交股票出现异动，股价快速跳水5.80%。截至发稿，该股报0.325港元/股，成交量6.8万股，换手率0.00%，振幅5.80%。通通AI社交股票所在的信贷行业中，整体跌幅为0.04%。其相关个股中，中国金融投资管理、陆控、泰和小贷涨幅较大，振幅较大的相关个股有中国金融投资管理、中国艺术金融、泰和小贷，振幅分别为30.11%、11.22%、9.41%。通通AI社交公司简介：国美金融科技有限公司是一家主要提供融资服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210100654a1e209b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210100654a1e209b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00628","BK1186","BK1218"],"gpt_icon":0},{"id":"2490711997","title":"通通AI社交盘中异动 下午盘快速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490711997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490711997?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:19","pubTimestamp":1733728777,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘15时19分，通通AI社交股票出现波动，股价大幅跳水5.88%。截至发稿，该股报0.320港元/股，成交量64.4万股，换手率0.01%，振幅8.82%。通通AI社交股票所在的信贷行业中，整体涨幅为0.72%。其相关个股中，易鑫集团、麦迪森控股、浩森金融科技涨幅较大，振幅较大的相关个股有嬴集团、麦迪森控股、易鑫集团，振幅分别为31.52%、22.94%、12.20%。通通AI社交公司简介：国美金融科技有限公司是一家主要提供融资服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209151937a1dfb77f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209151937a1dfb77f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00628","BK1186","BK1218"],"gpt_icon":0},{"id":"2489421420","title":"通通AI社交盘中异动 大幅上涨6.25%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489421420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489421420?lang=zh_cn&edition=full","pubTime":"2024-12-06 10:18","pubTimestamp":1733451531,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘10时18分，通通AI社交股票出现波动，股价大幅拉升6.25%。截至发稿，该股报0.340港元/股，成交量16.8万股，换手率0.00%，振幅9.38%。资金方面，该股资金流入6800港元，流出4.588万港元。通通AI社交股票所在的信贷行业中，整体跌幅为0.19%。其相关个股中，易鑫集团、陆控、浩森金融科技涨幅较大，振幅较大的相关个股有易鑫集团、嬴集团、皓文控股，振幅分别为12.86%、4.49%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206101851971bffda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206101851971bffda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00628","BK1218","BK1186"],"gpt_icon":0},{"id":"2489713301","title":"通通AI社交盘中异动 大幅跳水7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489713301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489713301?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:46","pubTimestamp":1733363162,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘09时46分，通通AI社交股票出现波动，股价大幅下跌7.35%。截至发稿，该股报0.315港元/股，成交量4.4万股，换手率0.00%，振幅7.35%。通通AI社交股票所在的信贷行业中，整体涨幅为0.30%。其相关个股中，中国置业投资、瀚华金控、嬴集团涨幅较大，振幅较大的相关个股有中国置业投资、嬴集团、通通AI社交，振幅分别为80.00%、9.20%、7.35%。通通AI社交公司简介：国美金融科技有限公司是一家主要提供融资服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120509460298e57938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120509460298e57938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","BK1218","00628"],"gpt_icon":0},{"id":"2489174827","title":"通通ＡＩ社交(00628)股价下跌7.353%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2489174827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489174827?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:45","pubTimestamp":1733363100,"startTime":"0","endTime":"0","summary":"[下跌股]通通ＡＩ社交(00628) 股价在上午09:45比前收市价下跌7.353%，现股价为港币$0.315。至目前为止，今日最高价为$0.34，而最低价为$0.315。总成交量为4.4万股，总成交金额为港币$1.405万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241205425/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1218","00628","BK1186"],"gpt_icon":0},{"id":"2486365664","title":"通通AI社交盘中异动 大幅拉升6.90%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486365664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486365664?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:24","pubTimestamp":1732778660,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘15时24分，通通AI社交股票出现波动，股价急速上涨6.90%。截至发稿，该股报0.310港元/股，成交量16.2万股，换手率0.00%，振幅5.17%。资金方面，该股资金流入590港元，流出4.661万港元。通通AI社交股票所在的信贷行业中，整体涨幅为1.74%。其相关个股中，皓文控股、声扬集团、通通AI社交涨幅较大，振幅较大的相关个股有恒嘉融资租赁、中国置业投资、佐力小贷，振幅分别为16.22%、11.18%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128152420971a90c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128152420971a90c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00628","BK1186","BK1218"],"gpt_icon":0},{"id":"2486366166","title":"通通ＡＩ社交(00628)股价上升6.897%，现价港币$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2486366166","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486366166?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:24","pubTimestamp":1732778640,"startTime":"0","endTime":"0","summary":"[上升股]通通ＡＩ社交(00628) 股价在下午03:24比前收市价上升6.897%，现股价为港币$0.31。至目前为止，今日最高价为$0.31，而最低价为$0.295。总成交量为16万股，总成交金额为港币$4.723万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411281633/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1186","00628","BK1218"],"gpt_icon":0},{"id":"2486026749","title":"通通AI社交盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486026749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486026749?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:35","pubTimestamp":1732498516,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时35分，通通AI社交股票出现波动，股价大幅上涨5.08%。截至发稿，该股报0.310港元/股，成交量2万股，换手率0.00%，振幅1.69%。通通AI社交股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，泰和小贷、通通AI社交、盛业涨幅较大，振幅较大的相关个股有易鑫集团、51信用卡、通通AI社交，振幅分别为3.03%、1.75%、1.69%。通通AI社交公司简介：国美金融科技有限公司是一家主要提供融资服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093516a253102c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093516a253102c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00628","BK1186","BK1218"],"gpt_icon":0},{"id":"2485288905","title":"通通AI社交盘中异动 股价大跌6.56%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485288905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485288905?lang=zh_cn&edition=full","pubTime":"2024-11-22 13:42","pubTimestamp":1732254172,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时42分，通通AI社交股票出现波动，股价急速下跌6.56%。截至发稿，该股报0.285港元/股，成交量29.2万股，换手率0.01%，振幅4.92%。资金方面，该股资金流入5400港元，流出8.063万港元。最近的财报数据显示，该股实现营业收入6,662.14万港元，净利润2,769.32万港元，每股收益0.0098港元，毛利数据暂无，市盈率36.31倍。通通AI社交股票所在的信贷行业中，整体涨幅为0.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112213425298e4416a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112213425298e4416a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","00628","BK1218"],"gpt_icon":0},{"id":"2485141924","title":"国美金融业务加速整合：盈美信科更换法人 上市板块CFO接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2485141924","media":"新观君","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485141924?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:55","pubTimestamp":1732092955,"startTime":"0","endTime":"0","summary":"作者| 观察团来源 |&nbsp;&nbsp;新经济观察团今年初，业内传出国美金融业务由黄光裕亲自接手的消息。随后，国美旗下的一系列金融类公司动作频频，调整加速进行。今年7月底，在港上市的国美金融科技(00628.HK)曾发布公告，公司多个高管职务变更；9月，又宣布展开若干新业务线的收购，并计划更名为“通通AI社交集团”。11月4...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OhtYpyVdf_g6lNT0m4eCbEjjXC0KLU4j022vOaF_GhVvIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OhtYpyVdf_g6lNT0m4eCbEjjXC0KLU4j022vOaF_GhVvIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241120A06WFJ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241120A06WFJ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["00628","BK1218","BK1186"],"gpt_icon":0},{"id":"2484533950","title":"通通AI社交盘中异动 临近午盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484533950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484533950?lang=zh_cn&edition=full","pubTime":"2024-11-19 11:33","pubTimestamp":1731987231,"startTime":"0","endTime":"0","summary":"2024年11月19日临近午盘11时33分，通通AI社交股票出现波动，股价大幅下挫6.25%。截至发稿，该股报0.300港元/股，成交量27.2万股，换手率0.01%，振幅6.25%。通通AI社交股票所在的信贷行业中，整体涨幅为0.89%。其相关个股中，泰和小贷、51信用卡、新世纪集团涨幅较大，振幅较大的相关个股有中国金融投资管理、首惠产业金融、通通AI社交，振幅分别为5.29%、4.84%、4.69%。通通AI社交公司简介：国美金融科技有限公司是一家主要提供融资服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111911335298e43690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111911335298e43690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00628","BK1218","BK1186"],"gpt_icon":0},{"id":"2483839136","title":"通通ＡＩ社交(00628)股价下跌6.154%，现价港币$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2483839136","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483839136?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:48","pubTimestamp":1731642480,"startTime":"0","endTime":"0","summary":"[下跌股]通通ＡＩ社交(00628) 股价在上午11:48比前收市价下跌6.154%，现股价为港币$0.305。至目前为止，今日最高价为$0.32，而最低价为$0.305。总成交量为11.2万股，总成交金额为港币$3.479万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241115847/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00628","BK1186","BK1218"],"gpt_icon":0},{"id":"2483131848","title":"通通AI社交盘中异动 下午盘股价大跌5.88%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483131848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483131848?lang=zh_cn&edition=full","pubTime":"2024-11-14 13:12","pubTimestamp":1731561127,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘13时12分，通通AI社交股票出现异动，股价快速下挫5.88%。截至发稿，该股报0.320港元/股，成交量55.6万股，换手率0.01%，振幅2.94%。资金方面，该股资金流入7.504万港元，流出7.289万港元。通通AI社交股票所在的信贷行业中，整体跌幅为1.29%。其相关个股中，鼎亿集团投资、中国金融投资管理、海通恒信涨幅较大，振幅较大的相关个股有国银金租、瀚华金控、美建集团，振幅分别为9.52%、8.89%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114131207971a6766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114131207971a6766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00628","BK1186","BK1218"],"gpt_icon":0},{"id":"2482717666","title":"通通ＡＩ社交(00628)股价大幅波动16.667%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2482717666","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482717666?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:55","pubTimestamp":1731383700,"startTime":"0","endTime":"0","summary":"[异动股]通通ＡＩ社交(00628) 股价在上午11:55出现大幅波动16.667%，现股价为港币$0.32，比前收市价下跌11.111%。至目前为止，今日最高价为$0.38，而最低价为$0.32。总成交量为34万股，总成交金额为港币$11.777万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2411121166/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00628","BK1218","BK1186"],"gpt_icon":0},{"id":"2482696717","title":"通通ＡＩ社交(00628)股价显著下跌11.111%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2482696717","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482696717?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:55","pubTimestamp":1731383700,"startTime":"0","endTime":"0","summary":"[下跌股]通通ＡＩ社交(00628) 股价在上午11:55比前收市价显著下跌11.111%，现股价为港币$0.32。至目前为止，今日最高价为$0.38，而最低价为$0.32。总成交量为34万股，总成交金额为港币$11.777万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411122476/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00628","BK1218","BK1186"],"gpt_icon":0},{"id":"2482797507","title":"通通AI社交盘中异动 早盘股价大涨5.56%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482797507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482797507?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:32","pubTimestamp":1731375156,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时32分，通通AI社交股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.380港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入760港元，流出0港元。通通AI社交股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，通通AI社交、嬴集团、奇富科技-S涨幅较大，振幅较大的相关个股有嬴集团、易鑫集团、远东宏信，振幅分别为7.14%、2.53%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111209323698e41e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111209323698e41e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00628","BK1186","BK1218"],"gpt_icon":0},{"id":"2482243317","title":"通通AI社交盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482243317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482243317?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:05","pubTimestamp":1731290710,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时05分，通通AI社交股票出现异动，股价快速下挫5.48%。截至发稿，该股报0.345港元/股，成交量4.76万股，换手率0.00%，振幅4.11%。通通AI社交股票所在的信贷行业中，整体涨幅为0.43%。其相关个股中，鼎亿集团投资、首都金融控股、交银国际涨幅较大，振幅较大的相关个股有中国金融投资管理、环球大通集团、鼎亿集团投资，振幅分别为8.54%、8.00%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100510a22ad554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100510a22ad554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","BK1218","00628"],"gpt_icon":1},{"id":"2481618111","title":"通通AI社交盘中异动 股价大涨7.04%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481618111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481618111?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:44","pubTimestamp":1731030247,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时44分，通通AI社交股票出现异动，股价急速拉升7.04%。截至发稿，该股报0.380港元/股，成交量5万股，换手率0.00%，振幅5.63%。资金方面，该股资金流入1.824万港元，流出0港元。通通AI社交股票所在的信贷行业中，整体涨幅为0.05%。其相关个股中，鼎亿集团投资、通通AI社交、中国金融投资管理涨幅较大，振幅较大的相关个股有泰和小贷、中国金融投资管理、通通AI社交，振幅分别为17.02%、6.86%、5.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108094407ababadc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108094407ababadc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00628","BK1186","BK1218"],"gpt_icon":0},{"id":"2481690007","title":"通通AI社交盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481690007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481690007?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:19","pubTimestamp":1730863190,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘11时19分，通通AI社交股票出现波动，股价快速跳水5.48%。截至发稿，该股报0.345港元/股，成交量32.8万股，换手率0.01%，振幅5.48%。通通AI社交股票所在的信贷行业中，整体涨幅为1.31%。其相关个股中，隆成金融、美建集团、奇富科技-S涨幅较大，振幅较大的相关个股有中基长寿科学、瀚华金控、嬴集团，振幅分别为9.09%、8.14%、8.00%。通通AI社交公司简介：国美金融科技有限公司是一家主要提供融资服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106111950971a49b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106111950971a49b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00628","BK1218","BK1186"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sinocreditgp.com","stockEarnings":[{"period":"1week","weight":-0.0313},{"period":"1month","weight":0.0164},{"period":"3month","weight":-0.2439},{"period":"6month","weight":0.3537},{"period":"1year","weight":-0.0606},{"period":"ytd","weight":0.1698}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"通通AI社交集团有限公司（原名：国美金融科技有限公司）是一家主要从事提供金融服务业务的公司。该公司通过三个部门运营业务。商业保理业务分部主要在中国从事商业保理业务。其他金融服务分部主要在中国从事融资租赁业务、金融讯息服务及咨询服务。游戏开发及发布业务分部主要从事提供线上广告服务及充值服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.303326},{"month":2,"riseRate":0.545455,"avgChangeRate":0.077078},{"month":3,"riseRate":0.318182,"avgChangeRate":-0.01615},{"month":4,"riseRate":0.409091,"avgChangeRate":0.02556},{"month":5,"riseRate":0.227273,"avgChangeRate":-0.027055},{"month":6,"riseRate":0.363636,"avgChangeRate":0.011681},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.086919},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.000577},{"month":9,"riseRate":0.391304,"avgChangeRate":0.534599},{"month":10,"riseRate":0.478261,"avgChangeRate":0.061992},{"month":11,"riseRate":0.478261,"avgChangeRate":-0.015014},{"month":12,"riseRate":0.238095,"avgChangeRate":-0.030998}],"exchange":"SEHK","name":"通通AI社交","nameEN":"TONGTONG AI SOC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"通通AI社交(00628)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供通通AI社交(00628)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"通通AI社交,00628,通通AI社交股票,通通AI社交股票老虎,通通AI社交股票老虎国际,通通AI社交行情,通通AI社交股票行情,通通AI社交股价,通通AI社交股市,通通AI社交股票价格,通通AI社交股票交易,通通AI社交股票购买,通通AI社交股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"通通AI社交(00628)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供通通AI社交(00628)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}