北大资源(00618)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00618 北大资源

交易中 05-09 11:00:34

0.149

+0.001

+0.68%

最高0.149	最低0.146	成交量16.00万
今开0.149	昨收0.148	日振幅2.03%
总市值4.08亿	流通市值4.08亿	总股本27.37亿
成交额2.38万	换手率0.01%	流通股本27.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00618","market":"HK","secType":"STK","nameCN":"北大资源","latestPrice":0.149,"timestamp":1746758934900,"preClose":0.148,"halted":0,"volume":160000,"delay":0,"floatShares":2737417279,"shares":2737417279,"eps":-0.35309788022946687,"marketStatus":"交易中","change":0.001,"latestTime":"05-09 11:00:34","open":0.149,"high":0.149,"low":0.146,"amount":23792,"amplitude":0.02027,"askPrice":0.15,"askSize":56000,"bidPrice":0.146,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.9114096432768993,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746763200000},"marketStatusCode":2,"adr":0,"listingDate":686764800000,"exchange":"SEHK","adjPreClose":0.148,"dividendRate":0.112799,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.849268,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00618","defaultTab":"news","newsList":[{"id":"2533336930","title":"北大资源(00618)拟与苏州遨泽及重庆京嘉汇设立合伙企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2533336930","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533336930?lang=zh_cn&edition=full","pubTime":"2025-05-07 23:00","pubTimestamp":1746630008,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北大资源 公布，于2025年5月7日，该公司与苏州遨泽及重庆京嘉汇订立合伙协议。根据合伙协议，该公司、苏州遨泽及重庆京嘉汇同意设立合伙企业，总资本承担为人民币100,010,000元，乃由以下人士出资：苏州遨泽为人民币1万元;该公司为人民币3000万元;及重庆京嘉汇为人民币7000万元。因此，该公司订立合伙协议及公司将向合伙企业作出注资将导致视作出售公司于出售公司的股权。据悉，出售公司主要从事投资控股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00618","BK1240"],"gpt_icon":0},{"id":"2533612350","title":"北大资源盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533612350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533612350?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:05","pubTimestamp":1746583534,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时05分，北大资源股票出现波动，股价急速下跌5.06%。截至发稿，该股报0.150港元/股，成交量16.8万股，换手率0.01%，振幅3.16%。资金方面，该股资金流入2.3504万港元，流出2400港元。北大资源股票所在的地产发展商行业中，整体涨幅为0.65%。其相关个股中，金辉控股、民生国际、北京北辰实业股份涨幅较大，振幅较大的相关个股有金辉控股、粤港湾控股、北京北辰实业股份，振幅分别为44.53%、33.61%、18.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100534aa2c8550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100534aa2c8550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00618","BK1240"],"gpt_icon":0},{"id":"2533516007","title":"北大资源盘中异动 早盘股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533516007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533516007?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:35","pubTimestamp":1746498928,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时35分，北大资源股票出现异动，股价快速拉升6.67%。截至发稿，该股报0.160港元/股，成交量46.4万股，换手率0.02%，振幅8.00%。资金方面，该股资金流入5.9088万港元，流出1.0728万港元。北大资源股票所在的地产发展商行业中，整体涨幅为0.31%。其相关个股中，粤港湾控股、辰兴发展、中国唐商涨幅较大，振幅较大的相关个股有辰兴发展、粤港湾控股、民生国际，振幅分别为43.00%、33.93%、20.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103528aa2c83c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103528aa2c83c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00618","BK1240"],"gpt_icon":0},{"id":"2531696245","title":"北大资源盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531696245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531696245?lang=zh_cn&edition=full","pubTime":"2025-04-29 11:31","pubTimestamp":1745897477,"startTime":"0","endTime":"0","summary":"2025年04月29日临近午盘11时31分，北大资源股票出现异动，股价大幅拉升5.63%。截至发稿，该股报0.150港元/股，成交量44万股，换手率0.02%，振幅7.75%。资金方面，该股资金流入3.6336万港元，流出2.592万港元。北大资源股票所在的地产发展商行业中，整体跌幅为0.05%。其相关个股中，金辉控股、皇冠环球集团-旧、民生国际涨幅较大，振幅较大的相关个股有盈大地产、新明中国、金辉控股，振幅分别为36.17%、36.00%、31.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911311794e6d4ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911311794e6d4ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00618"],"gpt_icon":0},{"id":"2530492849","title":"北大资源盘中异动 早盘急速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530492849?lang=zh_cn&edition=full","pubTime":"2025-04-28 10:25","pubTimestamp":1745807145,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时25分，北大资源股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.152港元/股，成交量23.2万股，换手率0.01%，振幅4.86%。资金方面，该股资金流入3.3728万港元，流出1160港元。北大资源股票所在的地产发展商行业中，整体跌幅为0.19%。其相关个股中，德祥地产、朗诗绿色管理、华侨城(亚洲)涨幅较大，振幅较大的相关个股有建业地产、诺科达科技、珠光控股，振幅分别为15.15%、12.73%、11.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281025459747df8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281025459747df8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00618","BK1240"],"gpt_icon":0},{"id":"2529926425","title":"北大资源盘中异动 早盘股价大涨6.76%报0.158港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529926425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529926425?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:40","pubTimestamp":1745372411,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时40分，北大资源股票出现异动，股价大幅上涨6.76%。截至发稿，该股报0.158港元/股，成交量5.6万股，换手率0.00%，振幅2.03%。资金方面，该股资金流入8776港元，流出0港元。北大资源股票所在的地产发展商行业中，整体涨幅为0.31%。其相关个股中，中国上城、民生国际、皇冠环球集团-新涨幅较大，振幅较大的相关个股有中国上城、民生国际、景瑞控股，振幅分别为48.80%、8.57%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094011aa2c774f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094011aa2c774f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00618","BK1240"],"gpt_icon":0},{"id":"2527783899","title":"北大资源盘中异动 股价大跌5.52%报0.154港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527783899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527783899?lang=zh_cn&edition=full","pubTime":"2025-04-14 13:04","pubTimestamp":1744607068,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时04分，北大资源股票出现波动，股价大幅下跌5.52%。截至发稿，该股报0.154港元/股，成交量28.8万股，换手率0.01%，振幅3.07%。资金方面，该股资金流入2.2896万港元，流出1.1208万港元。北大资源股票所在的地产发展商行业中，整体涨幅为0.27%。其相关个股中，皇冠环球集团-旧、五矿地产、皇冠环球集团-新涨幅较大，振幅较大的相关个股有皇冠环球集团-旧、皇冠环球集团-新、五矿地产，振幅分别为41.94%、27.42%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414130428a458161f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414130428a458161f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00618","BK1240"],"gpt_icon":0},{"id":"2518755272","title":"北大资源盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518755272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518755272?lang=zh_cn&edition=full","pubTime":"2025-03-11 11:15","pubTimestamp":1741662951,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘11时15分，北大资源股票出现异动，股价急速下跌5.06%。截至发稿，该股报0.150港元/股，成交量40.8万股，换手率0.01%，振幅5.70%。资金方面，该股资金流入2.916万港元，流出3.4552万港元。北大资源股票所在的地产发展商行业中，整体跌幅为0.23%。其相关个股中，中加国信、汇景控股、恒盛地产涨幅较大，振幅较大的相关个股有中国文旅农业、鼎丰集团汽车、汇景控股，振幅分别为22.41%、17.24%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311111551abf4efae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311111551abf4efae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00618","BK1240"],"gpt_icon":0},{"id":"2517183589","title":"北大资源盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517183589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517183589?lang=zh_cn&edition=full","pubTime":"2025-03-06 14:04","pubTimestamp":1741241058,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时04分，北大资源股票出现异动，股价急速上涨5.10%。截至发稿，该股报0.165港元/股，成交量119.2万股，换手率0.04%，振幅6.37%。资金方面，该股资金流入13.752万港元，流出5.3512万港元。北大资源股票所在的地产发展商行业中，整体涨幅为0.38%。其相关个股中，中国三迪、阳光100中国、汇景控股涨幅较大，振幅较大的相关个股有中国三迪、宝新置地、力高集团，振幅分别为69.57%、24.47%、24.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140418abead57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140418abead57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00618","BK1240"],"gpt_icon":0},{"id":"2516961153","title":"北大资源盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516961153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516961153?lang=zh_cn&edition=full","pubTime":"2025-03-04 13:04","pubTimestamp":1741064671,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时04分，北大资源股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.160港元/股，成交量31.2万股，换手率0.01%，振幅6.58%。资金方面，该股资金流入3.8744万港元，流出8520港元。北大资源股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，中国新城镇、辰兴发展、皇冠环球集团涨幅较大，振幅较大的相关个股有绿景中国地产、粤港湾控股、众安集团，振幅分别为16.36%、14.49%、11.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304130432abe731ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304130432abe731ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00618"],"gpt_icon":0},{"id":"2514384602","title":"北大资源盘中异动 下午盘快速上涨5.03%报0.167港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514384602?lang=zh_cn&edition=full","pubTime":"2025-02-27 13:00","pubTimestamp":1740632458,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时00分，北大资源股票出现波动，股价快速上涨5.03%。截至发稿，该股报0.167港元/股，成交量44.8万股，换手率0.02%，振幅5.03%。资金方面，该股资金流入5.7576万港元，流出1.5336万港元。北大资源股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，阳光100中国、绿景中国地产、三巽集团涨幅较大，振幅较大的相关个股有绿景中国地产、阳光100中国、国际商业结算，振幅分别为30.38%、23.53%、19.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130059a255c469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130059a255c469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00618","BK1240"],"gpt_icon":0},{"id":"2514073549","title":"北大资源盘中异动 股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514073549?lang=zh_cn&edition=full","pubTime":"2025-02-26 10:11","pubTimestamp":1740535868,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时11分，北大资源股票出现异动，股价大幅拉升5.81%。截至发稿，该股报0.164港元/股，成交量25.6万股，换手率0.01%，振幅4.52%。资金方面，该股资金流入3.9464万港元，流出1264港元。北大资源股票所在的地产发展商行业中，整体涨幅为0.44%。其相关个股中，筑友智造科技、时代中国控股、世茂集团涨幅较大，振幅较大的相关个股有世茂集团、四海国际、汇景控股，振幅分别为12.36%、12.17%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101108abdd2191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101108abdd2191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00618"],"gpt_icon":0},{"id":"2510120513","title":"北大资源盘中异动 股价大涨5.26%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510120513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510120513?lang=zh_cn&edition=full","pubTime":"2025-02-12 14:15","pubTimestamp":1739340923,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时15分，北大资源股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.160港元/股，成交量68.8万股，换手率0.03%，振幅5.92%。资金方面，该股资金流入4.9304万港元，流出5.7552万港元。北大资源股票所在的地产发展商行业中，整体涨幅为0.76%。其相关个股中，诺科达科技、领地控股、众安集团涨幅较大，振幅较大的相关个股有诺科达科技、汇景控股、四海国际，振幅分别为510.23%、15.38%、13.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212141523a242d319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212141523a242d319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00618"],"gpt_icon":0},{"id":"2510842070","title":"北大资源盘中异动 早盘大幅跳水5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510842070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510842070?lang=zh_cn&edition=full","pubTime":"2025-02-11 10:40","pubTimestamp":1739241648,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时40分，北大资源股票出现波动，股价大幅下跌5.59%。截至发稿，该股报0.152港元/股，成交量19.2万股，换手率0.01%，振幅4.97%。资金方面，该股资金流入7584港元，流出2.2296万港元。北大资源股票所在的地产发展商行业中，整体跌幅为0.19%。其相关个股中，时代中国控股、正商实业、国际商业结算涨幅较大，振幅较大的相关个股有阳光100中国、禹洲集团、恒盛地产，振幅分别为18.75%、13.43%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211104048961e9f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211104048961e9f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00618","BK1240"],"gpt_icon":0},{"id":"2510842709","title":"北大资源(00618)股价下跌5.59%，现价港币$0.152","url":"https://stock-news.laohu8.com/highlight/detail?id=2510842709","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510842709?lang=zh_cn&edition=full","pubTime":"2025-02-11 10:40","pubTimestamp":1739241600,"startTime":"0","endTime":"0","summary":"[下跌股]北大资源(00618) 股价在上午10:40比前收市价下跌5.59%，现股价为港币$0.152。至目前为止，今日最高价为$0.16，而最低价为$0.152。总成交量为19.2万股，总成交金额为港币$2.988万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250211942/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00618","BK1240"],"gpt_icon":0},{"id":"2510087040","title":"北大资源盘中异动 急速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510087040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510087040?lang=zh_cn&edition=full","pubTime":"2025-02-10 10:26","pubTimestamp":1739154403,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时26分，北大资源股票出现波动，股价急速下挫6.25%。截至发稿，该股报0.150港元/股，成交量20万股，换手率0.01%，振幅9.38%。资金方面，该股资金流入1.056万港元，流出1.732万港元。北大资源股票所在的地产发展商行业中，整体涨幅为0.16%。北大资源公司简介：北大资源(控股)有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102643a23fdd00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102643a23fdd00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00618","BK1240"],"gpt_icon":0},{"id":"2509762216","title":"北大资源盘中异动 下午盘股价大跌5.49%报0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509762216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509762216?lang=zh_cn&edition=full","pubTime":"2025-02-07 14:59","pubTimestamp":1738911560,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时59分，北大资源股票出现波动，股价急速下挫5.49%。截至发稿，该股报0.155港元/股，成交量38.4万股，换手率0.01%，振幅6.10%。资金方面，该股资金流入4.1776万港元，流出2.028万港元。北大资源股票所在的地产发展商行业中，整体跌幅为0.17%。其相关个股中，冠中地产、建业地产、融信中国涨幅较大，振幅较大的相关个股有冠中地产、禹洲集团、领地控股，振幅分别为33.33%、17.14%、13.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207145920961ad5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207145920961ad5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00618","BK1240"],"gpt_icon":0},{"id":"2509677617","title":"北大资源(00618)股价下跌5.488%，现价港币$0.155","url":"https://stock-news.laohu8.com/highlight/detail?id=2509677617","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509677617?lang=zh_cn&edition=full","pubTime":"2025-02-07 14:59","pubTimestamp":1738911540,"startTime":"0","endTime":"0","summary":"[下跌股]北大资源(00618) 股价在下午02:59比前收市价下跌5.488%，现股价为港币$0.155。至目前为止，今日最高价为$0.165，而最低价为$0.155。总成交量为38.4万股，总成交金额为港币$6.206万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502072957/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00618"],"gpt_icon":0},{"id":"2509447875","title":"北大资源(00618)股价大幅下跌21.302%，现价港币$0.133","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447875","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509447875?lang=zh_cn&edition=full","pubTime":"2025-02-05 11:39","pubTimestamp":1738726740,"startTime":"0","endTime":"0","summary":"[下跌股]北大资源(00618) 股价在上午11:39比前收市价大幅下跌21.302%，现股价为港币$0.133。至目前为止，今日最高价为$0.166，而最低价为$0.133。总成交量为108.8万股，总成交金额为港币$17.838万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502051637/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00618","BK1240"],"gpt_icon":0},{"id":"2509446571","title":"北大资源盘中异动 早盘快速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509446571?lang=zh_cn&edition=full","pubTime":"2025-02-05 09:55","pubTimestamp":1738720504,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时55分，北大资源股票出现波动，股价大幅下跌5.33%。截至发稿，该股报0.160港元/股，成交量10.4万股，换手率0.00%，振幅2.96%。北大资源股票所在的地产发展商行业中，整体跌幅为0.47%。其相关个股中，西王置业、五矿地产、瑞安房地产涨幅较大，振幅较大的相关个股有GBA集团、恒盛地产、正荣地产，振幅分别为15.66%、9.09%、6.00%。北大资源公司简介：北大资源(控股)有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205095504961854e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205095504961854e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00618","BK1240"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pku-resources.com","stockEarnings":[{"period":"1week","weight":-0.0327},{"period":"1month","weight":-0.0327},{"period":"3month","weight":-0.075},{"period":"6month","weight":-0.119},{"period":"1year","weight":-0.5595},{"period":"ytd","weight":-0.1685}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北大资源（控股）有限公司是一家主要从事信息产品分销的投资控股公司。该公司通过三大分部运营。信息产品分销分部销售信息产品，主要包括伺服器、打印机、切换器、网络产品、储存装置、屏幕投影产品及编码器等。物业发展分部从事销售物业。物业投资分部从事租赁及转租物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.043829},{"month":2,"riseRate":0.545455,"avgChangeRate":0.096179},{"month":3,"riseRate":0.28125,"avgChangeRate":-0.072392},{"month":4,"riseRate":0.575758,"avgChangeRate":0.045715},{"month":5,"riseRate":0.46875,"avgChangeRate":0.06292},{"month":6,"riseRate":0.354839,"avgChangeRate":-0.005287},{"month":7,"riseRate":0.451613,"avgChangeRate":0.041926},{"month":8,"riseRate":0.28125,"avgChangeRate":-0.02985},{"month":9,"riseRate":0.21875,"avgChangeRate":-0.046109},{"month":10,"riseRate":0.1875,"avgChangeRate":-0.054211},{"month":11,"riseRate":0.30303,"avgChangeRate":-0.01194},{"month":12,"riseRate":0.515152,"avgChangeRate":0.020156}],"exchange":"SEHK","name":"北大资源","nameEN":"PKU RESOURCES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北大资源(00618)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北大资源(00618)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北大资源,00618,北大资源股票,北大资源股票老虎,北大资源股票老虎国际,北大资源行情,北大资源股票行情,北大资源股价,北大资源股市,北大资源股票价格,北大资源股票交易,北大资源股票购买,北大资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北大资源(00618)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北大资源(00618)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}