佳华百货控股(00602)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00602 佳华百货控股

交易中 11-20 15:21:39

0.027

+0.000

0.00%

最高0.027	最低0.027	成交量0.00
今开0.027	昨收0.027	日振幅0.00%
总市值2,801万	流通市值2,801万	总股本10.38亿
成交额0.00	换手率0.00%	流通股本10.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00602","market":"HK","secType":"STK","nameCN":"佳华百货控股","latestPrice":0.027,"timestamp":1732064509070,"preClose":0.027,"halted":0,"volume":0,"delay":0,"floatShares":1037500002,"shares":1037500002,"eps":-0.15803751,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"11-20 15:21:39","open":0.027,"high":0.027,"low":0.027,"amount":0,"amplitude":0,"askPrice":0.03,"askSize":115000,"bidPrice":0.027,"bidSize":2500,"shortable":0,"etf":0,"ttmEps":-0.14927824449459187,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732090200000},"adr":0,"adjPreClose":0.027,"dividendRate":0.766296,"openAndCloseTimeList":[[1732066200000,1732075200000],[1732078800000,1732089600000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00602","defaultTab":"news","newsList":[{"id":"2484592609","title":"佳华百货控股盘中异动 早盘股价大跌15.63%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484592609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484592609?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:41","pubTimestamp":1731984065,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时41分，佳华百货控股股票出现波动，股价急速跳水15.63%。截至发稿，该股报0.027港元/股，成交量5000股，换手率0.00%，振幅15.63%。资金方面，该股资金流入0港元，流出147.5港元。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为0.13%。其相关个股中，港亚控股、永安国际、名创优品涨幅较大，振幅较大的相关个股有新世界百货中国、名创优品、港亚控股，振幅分别为8.06%、2.92%、1.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111910410598e43663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111910410598e43663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1585","BK1249","00602"],"gpt_icon":0},{"id":"2484611930","title":"佳华百货控股盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484611930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484611930?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:33","pubTimestamp":1731915188,"startTime":"0","endTime":"0","summary":"2024年11月18日临近收盘15时33分，佳华百货控股股票出现波动，股价快速上涨6.67%。截至发稿，该股报0.032港元/股，成交量4.25万股，换手率0.00%，振幅6.67%。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为0.99%。其相关个股中，名创优品、岁宝百货、利福中国涨幅较大，振幅较大的相关个股有茂业国际、港亚控股、名创优品，振幅分别为10.00%、5.00%、3.01%。佳华百货控股公司简介：佳华百货控股有限公司是一家主要从事综合零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153309a2422856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153309a2422856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00602","BK1177","BK1249","BK1585"],"gpt_icon":0},{"id":"2481697247","title":"佳华百货控股股价上涨15.38% 市值涨478.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481697247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481697247?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:49","pubTimestamp":1730861384,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时49分，佳华百货控股股票出现异动，股价快速上涨15.38%。截至发稿，该股报0.030港元/股，成交量24.25万股，换手率0.02%，振幅19.23%。资金方面，该股资金流入5450港元，流出625港元。佳华百货控股股票所在的多元化零售商行业中，整体跌幅为1.47%。其相关个股中，佳华百货控股、中国顺客隆、茂业国际涨幅较大，振幅较大的相关个股有佳华百货控股、百盛集团、利福中国，振幅分别为19.23%、9.57%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106104944a21a5208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106104944a21a5208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00602","BK1585","BK1177"],"gpt_icon":0},{"id":"2480032102","title":"佳华百货控股股价飙升11.11% 市值涨345.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480032102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480032102?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:06","pubTimestamp":1730704013,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘15时06分，佳华百货控股股票出现异动，股价大幅上涨11.11%。截至发稿，该股报0.030港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入150港元，流出0港元。佳华百货控股股票所在的多元化零售商行业中，整体跌幅为0.17%。其相关个股中，百盛集团、中国顺客隆、茂业国际涨幅较大，振幅较大的相关个股有新世界百货中国、先施、名创优品，振幅分别为6.94%、6.88%、4.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104150653ab9d5988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104150653ab9d5988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00602","BK1177","BK1585"],"gpt_icon":0},{"id":"2480045772","title":"佳华百货控股盘中异动 早盘急速下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480045772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480045772?lang=zh_cn&edition=full","pubTime":"2024-11-01 11:00","pubTimestamp":1730430055,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘11时00分，佳华百货控股股票出现异动，股价急速下跌6.67%。截至发稿，该股报0.028港元/股，成交量1.5万股，换手率0.00%，振幅3.33%。佳华百货控股股票所在的多元化零售商行业中，整体跌幅为0.78%。其相关个股中，港亚控股、百盛集团、利福中国涨幅较大，振幅较大的相关个股有茂业国际、名创优品、港亚控股，振幅分别为5.16%、3.67%、1.72%。其还通过子公司在中国提供互联网服务以及经营餐厅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110111005598e3fe34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110111005598e3fe34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","00602","BK1249","BK1585"],"gpt_icon":0},{"id":"2478110464","title":"佳华百货控股盘中异动 股价大跌6.25%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478110464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478110464?lang=zh_cn&edition=full","pubTime":"2024-10-28 10:17","pubTimestamp":1730081846,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘10时17分，佳华百货控股股票出现波动，股价大幅下跌6.25%。截至发稿，该股报0.030港元/股，成交量7500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出225港元。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为0.77%。其相关个股中，名创优品、茂业国际、百盛集团涨幅较大，振幅较大的相关个股有名创优品、利福中国、百盛集团，振幅分别为7.05%、1.28%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102810172698e3eadf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102810172698e3eadf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1177","00602","BK1249"],"gpt_icon":0},{"id":"2477500466","title":"佳华百货控股盘中异动 下午盘大幅跳水5.88%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477500466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477500466?lang=zh_cn&edition=full","pubTime":"2024-10-21 13:53","pubTimestamp":1729490010,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘13时53分，佳华百货控股股票出现波动，股价快速跳水5.88%。截至发稿，该股报0.032港元/股，成交量2500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出80港元。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为1.27%。其相关个股中，茂业国际、名创优品、先施涨幅较大，振幅较大的相关个股有茂业国际、新世界百货中国、百盛集团，振幅分别为11.92%、8.62%、7.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021135330971a14f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021135330971a14f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00602","BK1249","BK1585","BK1177"],"gpt_icon":0},{"id":"2476413691","title":"佳华百货控股股价重挫16.22% 市值跌521.64万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476413691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476413691?lang=zh_cn&edition=full","pubTime":"2024-10-18 10:21","pubTimestamp":1729218077,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘10时21分，佳华百货控股股票出现波动，股价大幅跳水16.22%。截至发稿，该股报0.031港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出155港元。佳华百货控股股票所在的多元化零售商行业中，整体跌幅为0.29%。其相关个股中，茂业国际、港亚控股、中国顺客隆涨幅较大，振幅较大的相关个股有名创优品、利福中国、茂业国际，振幅分别为3.12%、1.27%、0.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018102117a1e18ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018102117a1e18ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00602","BK1585","BK1177"],"gpt_icon":0},{"id":"2475453355","title":"佳华百货控股盘中异动 早盘大幅跳水5.00%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475453355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475453355?lang=zh_cn&edition=full","pubTime":"2024-10-15 11:25","pubTimestamp":1728962747,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘11时25分，佳华百货控股股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.038港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为0.00%。其相关个股中，港亚控股、利福中国、名创优品涨幅较大，振幅较大的相关个股有新世界百货中国、港亚控股、百盛集团，振幅分别为11.86%、7.27%、5.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015112547a1e0b440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015112547a1e0b440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1177","00602","BK1249"],"gpt_icon":0},{"id":"2473145031","title":"佳华百货控股股价重挫11.76% 市值跌366.09万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473145031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473145031?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:48","pubTimestamp":1728272884,"startTime":"0","endTime":"0","summary":"2024年10月07日临近午盘11时48分，佳华百货控股股票出现异动，股价急速下挫11.76%。资金方面，该股资金流入412.5港元，流出2872.5港元。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为1.79%。其相关个股中，名创优品、利福中国、新世界百货中国涨幅较大，振幅较大的相关个股有岁宝百货、百盛集团、佳华百货控股，振幅分别为13.46%、12.95%、11.76%。佳华百货控股公司简介：佳华百货控股有限公司是一家主要从事综合零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007114804ab68093e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007114804ab68093e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00602","BK1177","BK1585"],"gpt_icon":0},{"id":"2472998460","title":"佳华百货控股(00602)股价大幅波动21.622%，现价港币$0.034","url":"https://stock-news.laohu8.com/highlight/detail?id=2472998460","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472998460?lang=zh_cn&edition=full","pubTime":"2024-10-04 14:55","pubTimestamp":1728024900,"startTime":"0","endTime":"0","summary":"[异动股]佳华百货控股(00602) 股价在下午02:55出现大幅波动21.622%，现股价为港币$0.034，比前收市价下跌8.108%。至目前为止，今日最高价为$0.039，而最低价为$0.031。总成交量为6万股，总成交金额为港币$1968。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2410041178/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00602","BK1585","BK1249","BK1177"],"gpt_icon":0},{"id":"2472868029","title":"佳华百货控股盘中异动 下午盘快速下跌16.22%报0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472868029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472868029?lang=zh_cn&edition=full","pubTime":"2024-10-04 14:00","pubTimestamp":1728021630,"startTime":"0","endTime":"0","summary":"2024年10月04日下午盘14时00分，佳华百货控股股票出现波动，股价快速下跌16.22%。截至发稿，该股报0.031港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出930港元。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为2.25%。其相关个股中，岁宝百货、名创优品、港亚控股涨幅较大，振幅较大的相关个股有岁宝百货、茂业国际、港亚控股，振幅分别为40.00%、11.50%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041400319719e55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041400319719e55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00602","BK1177","BK1585","BK1249"],"gpt_icon":0},{"id":"2472503657","title":"佳华百货控股(00602)股价大幅下跌17.143%，现价港币$0.029","url":"https://stock-news.laohu8.com/highlight/detail?id=2472503657","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472503657?lang=zh_cn&edition=full","pubTime":"2024-10-03 14:15","pubTimestamp":1727936100,"startTime":"0","endTime":"0","summary":"[下跌股]佳华百货控股(00602) 股价在下午02:15比前收市价大幅下跌17.143%，现股价为港币$0.029。至目前为止，今日最高价为$0.038，而最低价为$0.029。总成交量为24.75万股，总成交金额为港币$8520.5。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410038483/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00602","BK1585","BK1249","BK1177"],"gpt_icon":0},{"id":"2472654836","title":"佳华百货控股盘中异动 急速拉升8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472654836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472654836?lang=zh_cn&edition=full","pubTime":"2024-10-03 13:45","pubTimestamp":1727934349,"startTime":"0","endTime":"0","summary":"2024年10月03日下午盘13时45分，佳华百货控股股票出现波动，股价急速上涨8.57%。截至发稿，该股报0.038港元/股，成交量15万股，换手率0.01%，振幅8.57%。佳华百货控股股票所在的多元化零售商行业中，整体跌幅为2.35%。其相关个股中，茂业国际、港亚控股、永安国际涨幅较大，振幅较大的相关个股有岁宝百货、世纪金花、茂业国际，振幅分别为40.63%、33.33%、12.22%。佳华百货控股公司简介：佳华百货控股有限公司是一家主要从事综合零售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100313454998e3a613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100313454998e3a613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00602","BK1177","BK1249"],"gpt_icon":0},{"id":"2472956112","title":"佳华百货控股盘中异动 急速拉升40.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472956112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472956112?lang=zh_cn&edition=full","pubTime":"2024-10-02 11:23","pubTimestamp":1727839405,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘11时23分，佳华百货控股股票出现波动，股价急速拉升40.00%。截至发稿，该股报0.035港元/股，成交量10.25万股，换手率0.01%，振幅40.00%。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为1.48%。其相关个股中，佳华百货控股、岁宝百货、百盛集团涨幅较大，振幅较大的相关个股有岁宝百货、佳华百货控股、中国顺客隆，振幅分别为67.35%、40.00%、22.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100211232598e3a251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100211232598e3a251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1249","BK1177","00602"],"gpt_icon":0},{"id":"2471814826","title":"佳华百货控股盘中异动 早盘股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471814826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471814826?lang=zh_cn&edition=full","pubTime":"2024-09-30 10:22","pubTimestamp":1727662945,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘10时22分，佳华百货控股股票出现异动，股价大幅跳水8.00%。截至发稿，该股报0.023港元/股，成交量109.25万股，换手率0.11%，振幅8.00%。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为4.56%。其相关个股中，名创优品、岁宝百货、新世界百货中国涨幅较大，振幅较大的相关个股有新世界百货中国、名创优品、百盛集团，振幅分别为18.42%、10.89%、10.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930102225a1dd7ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930102225a1dd7ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","00602","BK1585","BK1249"],"gpt_icon":0},{"id":"2469432369","title":"佳华百货控股盘中异动 大幅下跌10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469432369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469432369?lang=zh_cn&edition=full","pubTime":"2024-09-24 14:45","pubTimestamp":1727160308,"startTime":"0","endTime":"0","summary":"2024年09月24日下午盘14时45分，佳华百货控股股票出现波动，股价大幅下挫10.71%。截至发稿，该股报0.025港元/股，成交量124.25万股，换手率0.12%，振幅10.71%。资金方面，该股资金流入1.18025万港元，流出2.20675万港元。佳华百货控股股票所在的多元化零售商行业中，整体跌幅为6.52%。其相关个股中，岁宝百货、新世界百货中国、百盛集团涨幅较大，振幅较大的相关个股有岁宝百货、名创优品、港亚控股，振幅分别为32.00%、24.32%、8.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924144508a1dc1d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924144508a1dc1d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00602","BK1177","BK1585"],"gpt_icon":0},{"id":"2469375884","title":"佳华百货控股(00602)股价显著下跌10.714%，现价港币$0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2469375884","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469375884?lang=zh_cn&edition=full","pubTime":"2024-09-24 14:45","pubTimestamp":1727160300,"startTime":"0","endTime":"0","summary":"[下跌股]佳华百货控股(00602) 股价在下午02:45比前收市价显著下跌10.714%，现股价为港币$0.025。至目前为止，今日最高价为$0.028，而最低价为$0.025。总成交量为124.25万股，总成交金额为港币$3.387万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409243198/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00602","BK1177","BK1585","BK1249"],"gpt_icon":0},{"id":"2469131297","title":"佳华百货控股(00602)股价大幅上升25%，现价港币$0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2469131297","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469131297?lang=zh_cn&edition=full","pubTime":"2024-09-23 10:14","pubTimestamp":1727057640,"startTime":"0","endTime":"0","summary":"[上升股]佳华百货控股(00602) 股价在上午10:14比前收市价大幅上升25%，现股价为港币$0.025。至目前为止，今日最高价为$0.025，而最低价为$0.02。总成交量为5.5万股，总成交金额为港币$1248。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240923716/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1177","00602","BK1249","BK1585"],"gpt_icon":0},{"id":"2469513901","title":"佳华百货控股股价上涨10.00% 市值涨228.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469513901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469513901?lang=zh_cn&edition=full","pubTime":"2024-09-23 10:03","pubTimestamp":1727057009,"startTime":"0","endTime":"0","summary":"2024年09月23日早盘10时03分，佳华百货控股股票出现波动，股价急速拉升10.00%。截至发稿，该股报0.022港元/股，成交量1.25万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。佳华百货控股股票所在的多元化零售商行业中，整体涨幅为0.04%。其相关个股中，百盛集团、岁宝百货、利福中国涨幅较大，振幅较大的相关个股有港亚控股、名创优品、新世界百货中国，振幅分别为16.67%、4.33%、1.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923100329ab653b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923100329ab653b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","00602","BK1249","BK1585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.szbjh.com","stockEarnings":[{"period":"1week","weight":-0.1},{"period":"1month","weight":-0.2059},{"period":"3month","weight":0},{"period":"6month","weight":-0.2286},{"period":"1year","weight":-0.4375},{"period":"ytd","weight":-0.4706}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.0548},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0421},{"period":"1year","weight":0.1061},{"period":"ytd","weight":0.1535}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"佳华百货控股有限公司是一家主要从事综合零售业务的香港投资控股公司。该公司业务包括零售店的经营及管理、可获取租金的商业物业投资以及提供保理服务。其零售店主要位于中国广东及广西省。其还通过子公司在中国提供互联网服务以及经营餐厅。","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":0.056205},{"month":2,"riseRate":0.352941,"avgChangeRate":0.01348},{"month":3,"riseRate":0.375,"avgChangeRate":-0.029429},{"month":4,"riseRate":0.235294,"avgChangeRate":0.005119},{"month":5,"riseRate":0.294118,"avgChangeRate":0.020943},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.024117},{"month":7,"riseRate":0.5,"avgChangeRate":-0.009786},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.069694},{"month":9,"riseRate":0.277778,"avgChangeRate":-0.077661},{"month":10,"riseRate":0.5,"avgChangeRate":0.032364},{"month":11,"riseRate":0.611111,"avgChangeRate":0.033744},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.020011}],"exchange":"SEHK","name":"佳华百货控股","nameEN":"JIAHUA STORES H"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佳华百货控股(00602)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佳华百货控股(00602)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佳华百货控股,00602,佳华百货控股股票,佳华百货控股股票老虎,佳华百货控股股票老虎国际,佳华百货控股行情,佳华百货控股股票行情,佳华百货控股股价,佳华百货控股股市,佳华百货控股股票价格,佳华百货控股股票交易,佳华百货控股股票购买,佳华百货控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佳华百货控股(00602)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佳华百货控股(00602)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}