应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00591 中国高精密
休市中 07-11 16:08:03
0.430
+0.015
+3.61%
最高
0.440
最低
0.405
成交量
904.20万
今开
0.415
昨收
0.415
日振幅
8.43%
总市值
4.46亿
流通市值
4.46亿
总股本
10.38亿
成交额
382.09万
换手率
0.87%
流通股本
10.38亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
中国高精密07月11日获主力加仓29.8万元
市场透视 · 08:16
中国高精密07月11日获主力加仓29.8万元
中国高精密07月08日主力净流出4.6万元 散户资金买入
市场透视 · 07-08
中国高精密07月08日主力净流出4.6万元 散户资金买入
中国高精密07月04日主力净流出188.5万元 散户资金买入
市场透视 · 07-04
中国高精密07月04日主力净流出188.5万元 散户资金买入
中国高精密07月03日主力净流入91.5万元 散户资金抛售
市场透视 · 07-03
中国高精密07月03日主力净流入91.5万元 散户资金抛售
中国高精密07月02日遭主力抛售9.3万元
市场透视 · 07-02
中国高精密07月02日遭主力抛售9.3万元
中国高精密06月30日主力净流出121.9万元 散户资金买入
市场透视 · 06-30
中国高精密06月30日主力净流出121.9万元 散户资金买入
中国高精密06月26日主力净流入18.4万元 散户资金抛售
市场透视 · 06-26
中国高精密06月26日主力净流入18.4万元 散户资金抛售
中国高精密06月24日主力净流入5.9万元 散户资金抛售
市场透视 · 06-24
中国高精密06月24日主力净流入5.9万元 散户资金抛售
中国高精密授出3347.4万份购股权
格隆汇资讯 · 06-20
中国高精密授出3347.4万份购股权
中国高精密06月10日主力净流出25万元 散户资金买入
市场透视 · 06-10
中国高精密06月10日主力净流出25万元 散户资金买入
中国高精密06月06日遭主力抛售173.9万元
市场透视 · 06-06
中国高精密06月06日遭主力抛售173.9万元
中国高精密06月05日主力净流出70.3万元 散户资金买入
市场透视 · 06-05
中国高精密06月05日主力净流出70.3万元 散户资金买入
中国高精密06月04日主力净流入123.9万元 散户资金抛售
市场透视 · 06-04
中国高精密06月04日主力净流入123.9万元 散户资金抛售
中国高精密06月02日主力净流入26.3万元 散户资金抛售
市场透视 · 06-02
中国高精密06月02日主力净流入26.3万元 散户资金抛售
中国高精密05月29日获主力加仓19.1万元
市场透视 · 05-29
中国高精密05月29日获主力加仓19.1万元
中国高精密05月28日主力净流入14.3万元 散户资金抛售
市场透视 · 05-28
中国高精密05月28日主力净流入14.3万元 散户资金抛售
中国高精密05月20日主力净流入25.1万元 散户资金抛售
市场透视 · 05-20
中国高精密05月20日主力净流入25.1万元 散户资金抛售
中国高精密05月13日主力净流出17.3万元 散户资金买入
市场透视 · 05-13
中国高精密05月13日主力净流出17.3万元 散户资金买入
中国高精密03月11日主力净流入18万元 散户资金抛售
市场透视 · 03-11
中国高精密03月11日主力净流入18万元 散户资金抛售
中国高精密03月07日主力净流入1万元 散户资金抛售
市场透视 · 03-07
中国高精密03月07日主力净流入1万元 散户资金抛售
加载更多
公司概况
公司名称:
中国高精密
所属市场:
SEHK
上市日期:
--
主营业务:
中国高精密自动化集团有限公司是一家主要从事精密仪表产品制造及销售业务的香港投资控股公司。该公司通过两大分部运营。自动化仪表及技术产品分部从事高精密工业自动化仪表及技术产品的制造及贸易业务。该分部产品包括智能数字显示控制器、流量积算仪、压力变送器及多路巡检仪。钟表仪表分部从事多功能全塑石英表机芯的制造及贸易业务。该公司主要在中国及香港开展业务。
发行价格:
--
{"stockData":{"symbol":"00591","market":"HK","secType":"STK","nameCN":"中国高精密","latestPrice":0.43,"timestamp":1752221283024,"preClose":0.415,"halted":0,"volume":9042000,"delay":0,"floatShares":1037500000,"shares":1037500000,"eps":-0.03453252838571922,"marketStatus":"休市中","change":0.015,"latestTime":"07-11 16:08:03","open":0.415,"high":0.44,"low":0.405,"amount":3820855,"amplitude":0.084337,"askPrice":0.43,"askSize":210000,"bidPrice":0.42,"bidSize":664000,"shortable":0,"etf":0,"ttmEps":-0.011862176876942883,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.415,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.61599,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00591","defaultTab":"news","newsList":[{"id":"2550777935","title":"中国高精密07月11日获主力加仓29.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550777935","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550777935?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:16","pubTimestamp":1752221768,"startTime":"0","endTime":"0","summary":"07月11日, 中国高精密股价涨3.61%,报收0.43元,成交金额382.1万元,换手率0.87%,振幅8.43%,量比0.61。中国高精密今日主力资金净流入29.8万元,上一交易日主力净流入85.3万元。|07月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|康龙化成|2.02%|#|重庆钢铁股份|1.96%|#|中国天弓控股|1.36%|#|...|...|#186|中国高精密|0.07%|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171241a444776c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171241a444776c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2549512559","title":"中国高精密07月08日主力净流出4.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512559","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549512559?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962545,"startTime":"0","endTime":"0","summary":"07月08日, 中国高精密股价跌1.37%,报收0.36元,成交金额220.3万元,换手率0.59%,振幅6.85%,量比0.36。中国高精密今日主力资金净流出4.6万元,上一交易日主力净流出0万元。该股近5个交易日上涨4.35%,主力资金累计净流出110.9万元;近20日主力资金累计净流出274.6万元,其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165728a43dab0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165728a43dab0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2548649273","title":"中国高精密07月04日主力净流出188.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548649273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548649273?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:16","pubTimestamp":1751616961,"startTime":"0","endTime":"0","summary":"07月04日, 中国高精密股价跌10.26%,报收0.35元,成交金额932.1万元,换手率2.43%,振幅14.10%,量比1.25。中国高精密今日主力资金净流出188.5万元,上一交易日主力净流入91.5万元。该股近5个交易日上涨7.69%,主力资金累计净流出205.0万元;近20日主力资金累计净流出443.9万元,其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170834a43696cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170834a43696cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2548038388","title":"中国高精密07月03日主力净流入91.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548038388","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548038388?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530546,"startTime":"0","endTime":"0","summary":"07月03日, 中国高精密股价涨13.04%,报收0.39元,成交金额844.1万元,换手率2.27%,振幅15.94%,量比1.41。中国高精密今日主力资金净流入91.5万元,上一交易日主力净流出9.3万元。该股近5个交易日上涨39.29%,主力资金累计净流入1.8万元;近20日主力资金累计净流出325.7万元,其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170553a4ccfd4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170553a4ccfd4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2548867894","title":"中国高精密07月02日遭主力抛售9.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867894?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444116,"startTime":"0","endTime":"0","summary":"07月02日,中国高精密股价收平报0.34元,成交金额301.9万元,换手率0.85%,振幅7.25%,量比0.53。中国高精密今日主力资金净流出9.3万元,上一交易日主力净流出121.9万元。该股近5个交易日上涨32.08%,主力资金累计净流出89.7万元;近20日主力资金累计净流出293.3万元,其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170108a72a3c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170108a72a3c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2547611820","title":"中国高精密06月30日主力净流出121.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2547611820","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547611820?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271326,"startTime":"0","endTime":"0","summary":"06月30日,中国高精密股价收平报0.34元,成交金额677.1万元,换手率1.88%,振幅10.14%,量比1.46。中国高精密今日主力资金净流出121.9万元,上一交易日主力净流入23.2万元。该股近5个交易日上涨30.19%,主力资金累计净流出74.5万元;近20日主力资金累计净流出284.0万元,其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170043a725b7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170043a725b7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2546355557","title":"中国高精密06月26日主力净流入18.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546355557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546355557?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:24","pubTimestamp":1750940679,"startTime":"0","endTime":"0","summary":"06月26日, 中国高精密股价涨16.07%,报收0.33元,成交金额872.9万元,换手率2.75%,振幅17.86%,量比4.55。中国高精密今日主力资金净流入18.4万元,上一交易日主力净流出0万元。该股近5个交易日上涨34.85%,主力资金累计净流出25.7万元;近20日主力资金累计净流出159.0万元,其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202705a4bf3065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202705a4bf3065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2545400345","title":"中国高精密06月24日主力净流入5.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545400345?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752945,"startTime":"0","endTime":"0","summary":"06月24日,中国高精密股价收平报0.27元,成交金额204.6万元,换手率0.72%,振幅5.66%,量比1.35。中国高精密今日主力资金净流入5.9万元,上一交易日主力净流出0万元。该股近5个交易日上涨12.29%,主力资金累计净流入17.8万元;近20日主力资金累计净流出144.0万元,其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173149a4bb3548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173149a4bb3548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2544317879","title":"中国高精密授出3347.4万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2544317879","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544317879?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:55","pubTimestamp":1750427737,"startTime":"0","endTime":"0","summary":"格隆汇6月20日丨中国高精密(00591.HK)公告,公司于2025年6月20日根据其于2025年2月13日采纳的购股权计划向合资格参与者(\"承授人\")授出3347.4万份购股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021554197880ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062021554197880ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2542390761","title":"中国高精密06月10日主力净流出25万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542390761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542390761?lang=zh_cn&edition=full","pubTime":"2025-06-10 16:15","pubTimestamp":1749543345,"startTime":"0","endTime":"0","summary":"06月10日, 中国高精密股价跌5.38%,报收0.25元,成交金额144.2万元,换手率0.55%,振幅5.38%,量比0.57。中国高精密今日主力资金净流出25万元,上一交易日主力净流出0万元。该股近5个交易日下跌2.75%,主力资金累计净流出145.4万元;近20日主力资金累计净流出60.6万元,其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174057a4a1b7da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174057a4a1b7da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2541858696","title":"中国高精密06月06日遭主力抛售173.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858696","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541858696?lang=zh_cn&edition=full","pubTime":"2025-06-06 16:15","pubTimestamp":1749197738,"startTime":"0","endTime":"0","summary":"06月06日, 中国高精密股价跌5.56%,报收0.26元,成交金额359.2万元,换手率1.37%,振幅8.52%,量比2.00。中国高精密今日主力资金净流出173.9万元,上一交易日主力净流出70.3万元。该股近5个交易日上涨0.40%,主力资金累计净流出94.0万元;近20日主力资金累计净流出52.8万元,其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172904a49cb338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172904a49cb338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2541254050","title":"中国高精密06月05日主力净流出70.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541254050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541254050?lang=zh_cn&edition=full","pubTime":"2025-06-05 16:15","pubTimestamp":1749111317,"startTime":"0","endTime":"0","summary":"06月05日, 中国高精密股价跌1.82%,报收0.27元,成交金额416.3万元,换手率1.44%,振幅10.91%,量比2.42。中国高精密今日主力资金净流出70.3万元,上一交易日主力净流入123.9万元。该股近5个交易日上涨3.92%,主力资金累计净流入79.9万元;近20日主力资金累计净流入121.1万元,其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172018a49b2b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172018a49b2b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2540059929","title":"中国高精密06月04日主力净流入123.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059929","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540059929?lang=zh_cn&edition=full","pubTime":"2025-06-04 16:15","pubTimestamp":1749024916,"startTime":"0","endTime":"0","summary":"06月04日, 中国高精密股价涨7.84%,报收0.28元,成交金额406.8万元,换手率1.48%,振幅7.84%,量比4.27。中国高精密今日主力资金净流入123.9万元,上一交易日主力净流出0万元。该股近5个交易日上涨13.45%,主力资金累计净流入169.3万元;近20日主力资金累计净流入191.4万元,其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173503a499a7ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173503a499a7ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2540659007","title":"中国高精密06月02日主力净流入26.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540659007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540659007?lang=zh_cn&edition=full","pubTime":"2025-06-02 16:15","pubTimestamp":1748852131,"startTime":"0","endTime":"0","summary":"06月02日, 中国高精密股价涨0.40%,报收0.25元,成交金额57.3万元,换手率0.22%,振幅3.21%,量比0.71。中国高精密今日主力资金净流入26.3万元,上一交易日主力净流出0万元。该股近5个交易日上涨11.16%,主力资金累计净流入59.7万元;近20日主力资金累计净流入48.9万元,其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162041a6f6cf9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162041a6f6cf9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2539255203","title":"中国高精密05月29日获主力加仓19.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539255203","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539255203?lang=zh_cn&edition=full","pubTime":"2025-05-29 16:15","pubTimestamp":1748506549,"startTime":"0","endTime":"0","summary":"05月29日, 中国高精密股价涨7.14%,报收0.26元,成交金额252.0万元,换手率0.98%,振幅7.98%,量比7.73。中国高精密今日主力资金净流入19.1万元,上一交易日主力净流入14.3万元。|05月29日主力加仓幅度排名||#|股票简称|主力净额占比|#|伟鸿集团控股|3.80%|#|盛龙锦秀国际|1.39%|#|万顺集团控股|1.08%|#|...|...|#164|中国高精密|0.07%|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172848a4911bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172848a4911bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2538429428","title":"中国高精密05月28日主力净流入14.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429428","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538429428?lang=zh_cn&edition=full","pubTime":"2025-05-28 16:15","pubTimestamp":1748420146,"startTime":"0","endTime":"0","summary":"05月28日, 中国高精密股价涨4.85%,报收0.24元,成交金额59.8万元,换手率0.25%,振幅7.93%,量比2.56。中国高精密今日主力资金净流入14.3万元,上一交易日主力净流出0万元。该股近5个交易日上涨1.74%,主力资金累计净流入14.3万元;近20日主力资金累计净流入3.5万元,其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173030a48f9bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173030a48f9bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2536690269","title":"中国高精密05月20日主力净流入25.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690269","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536690269?lang=zh_cn&edition=full","pubTime":"2025-05-20 16:15","pubTimestamp":1747728942,"startTime":"0","endTime":"0","summary":"05月20日, 中国高精密股价涨2.22%,报收0.23元,成交金额41.6万元,换手率0.17%,振幅4.89%,量比0.67。中国高精密今日主力资金净流入25.1万元,上一交易日主力净流出0万元。该股近5个交易日上涨0.86%,主力资金累计净流入25.1万元;近20日主力资金累计净流出10.8万元,其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174019a6e5da56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174019a6e5da56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2535742502","title":"中国高精密05月13日主力净流出17.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535742502?lang=zh_cn&edition=full","pubTime":"2025-05-13 16:15","pubTimestamp":1747124128,"startTime":"0","endTime":"0","summary":"05月13日, 中国高精密股价跌6.45%,报收0.23元,成交金额154.7万元,换手率0.62%,振幅9.27%,量比2.06。中国高精密今日主力资金净流出17.3万元,上一交易日主力净流出0万元。该股近5个交易日上涨3.52%,主力资金累计净流出17.3万元;近20日主力资金累计净流出35.9万元,其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174434a6dd58ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174434a6dd58ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2518979071","title":"中国高精密03月11日主力净流入18万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518979071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518979071?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:16","pubTimestamp":1741680965,"startTime":"0","endTime":"0","summary":"03月11日, 中国高精密股价涨5.26%,报收0.18元,成交金额97万元,换手率0.53%,振幅7.02%,量比2.11。中国高精密今日主力资金净流入18万元,上一交易日主力净流出0万元。该股近5个交易日上涨8.43%,主力资金累计净流入13万元;近20日主力资金累计净流出19万元,其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165738abf608a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165738abf608a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2517817109","title":"中国高精密03月07日主力净流入1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517817109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517817109?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:16","pubTimestamp":1741335416,"startTime":"0","endTime":"0","summary":"03月07日, 中国高精密股价涨1.25%,报收0.16元,成交金额64万元,换手率0.38%,振幅6.25%,量比0.95。中国高精密今日主力资金净流入1万元,上一交易日主力净流出7万元。该股近5个交易日下跌5.81%,主力资金累计净流入22万元;近20日主力资金累计净流出42万元,其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170838a263e070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170838a263e070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chpag.net","stockEarnings":[{"period":"1week","weight":0.2286},{"period":"1month","weight":0.7409},{"period":"3month","weight":0.9111},{"period":"6month","weight":2.8053},{"period":"1year","weight":2.1618},{"period":"ytd","weight":2.3333}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国高精密自动化集团有限公司是一家主要从事精密仪表产品制造及销售业务的香港投资控股公司。该公司通过两大分部运营。自动化仪表及技术产品分部从事高精密工业自动化仪表及技术产品的制造及贸易业务。该分部产品包括智能数字显示控制器、流量积算仪、压力变送器及多路巡检仪。钟表仪表分部从事多功能全塑石英表机芯的制造及贸易业务。该公司主要在中国及香港开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.048218},{"month":2,"riseRate":0.5,"avgChangeRate":0.070043},{"month":3,"riseRate":0.5,"avgChangeRate":0.012123},{"month":4,"riseRate":0.6,"avgChangeRate":-0.096279},{"month":5,"riseRate":0.4,"avgChangeRate":0.006147},{"month":6,"riseRate":0.4,"avgChangeRate":0.037105},{"month":7,"riseRate":0.6,"avgChangeRate":0.026236},{"month":8,"riseRate":0,"avgChangeRate":-0.217514},{"month":9,"riseRate":0.75,"avgChangeRate":0.076616},{"month":10,"riseRate":0,"avgChangeRate":-0.125983},{"month":11,"riseRate":0.666667,"avgChangeRate":0.035233},{"month":12,"riseRate":0.25,"avgChangeRate":0.009186}],"exchange":"SEHK","name":"中国高精密","nameEN":"C HIGHPRECISION"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国高精密(00591)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国高精密(00591)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国高精密,00591,中国高精密股票,中国高精密股票老虎,中国高精密股票老虎国际,中国高精密行情,中国高精密股票行情,中国高精密股价,中国高精密股市,中国高精密股票价格,中国高精密股票交易,中国高精密股票购买,中国高精密股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国高精密(00591)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国高精密(00591)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}