上实城市开发(00563)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00563 上实城市开发

休市中 05-09 16:08:07

0.295

+0.000

0.00%

最高0.295	最低0.295	成交量11.02万
今开0.295	昨收0.295	日振幅0.00%
总市值14.10亿	流通市值14.10亿	总股本47.80亿
成交额3.25万	换手率0.00%	流通股本47.80亿
市净率0.11	ROE-1.88%	每股收益-0.07
52周最高0.530	52周最低0.265	市盈率-4.26
股息0.02	股息收益率0.07	ROA1.78%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00563","market":"HK","secType":"STK","nameCN":"上实城市开发","latestPrice":0.295,"timestamp":1746778087010,"preClose":0.295,"halted":0,"volume":110200,"delay":0,"floatShares":4780000000,"shares":4780000000,"eps":-0.069277,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.295,"high":0.295,"low":0.295,"amount":32504,"amplitude":0,"askPrice":0.3,"askSize":1380000,"bidPrice":0.295,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":-0.069277,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":747590400000,"exchange":"SEHK","adjPreClose":0.295,"dividendRate":0.071186,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.19593201056737045,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00563","defaultTab":"news","newsList":[{"id":"2529574608","title":"上实城市开发04月23日主力净流入42万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529574608?lang=zh_cn&edition=full","pubTime":"2025-04-23 16:15","pubTimestamp":1745396154,"startTime":"0","endTime":"0","summary":"04月23日, 上实城市开发股价涨3.45%，报收0.30元，成交金额79万元，换手率0.06%，振幅1.72%，量比1.38。上实城市开发今日主力资金净流入42万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.26%，主力资金累计净流入42万元；近20日主力资金累计净流出93万元，其中净流出天数为2日。该股主力净额占比0.03%，港股市场排名186/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170750a463ac2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170750a463ac2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2529336216","title":"上实城市开发盘中异动 急速下挫8.47%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529336216?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:30","pubTimestamp":1745285410,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时30分，上实城市开发股票出现波动，股价快速跳水8.47%。截至发稿，该股报0.270港元/股，成交量120万股，换手率0.03%，振幅3.39%。资金方面，该股资金流入0港元，流出33.072万港元。上实城市开发股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，中国上城、金辉控股、融创中国涨幅较大，振幅较大的相关个股有上实城市开发、绿城中国、粤港湾控股，振幅分别为3.39%、2.64%、2.55%。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209301094dd6ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209301094dd6ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2528833735","title":"上实城市开发盘中异动 急速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528833735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528833735?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:46","pubTimestamp":1744857996,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时46分，上实城市开发股票出现波动，股价大幅上涨5.36%。截至发稿，该股报0.295港元/股，成交量13.52万股，换手率0.00%，振幅3.57%。上实城市开发股票所在的地产发展商行业中，整体涨幅为0.53%。数据显示，2024年公司加权平均净资产收益率为-2.45%，较上年同期下降5.91个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104636a45be110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104636a45be110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2527136973","title":"上实城市开发04月14日主力净流入40万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527136973?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:17","pubTimestamp":1744618638,"startTime":"0","endTime":"0","summary":"04月14日, 上实城市开发股价涨1.79%，报收0.28元，成交金额96万元，换手率0.07%，振幅1.79%，量比1.07。上实城市开发今日主力资金净流入40万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.55%，主力资金累计净流入80万元；近20日主力资金累计净流出202万元，其中净流出天数为4日。该股主力净额占比0.03%，港股市场排名188/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171603a6b9dc7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171603a6b9dc7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2518737359","title":"上实城市开发盘中异动 早盘股价大涨10.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518737359?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:30","pubTimestamp":1741656604,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时30分，上实城市开发股票出现波动，股价快速拉升10.61%。截至发稿，该股报0.365港元/股，成交量29.6万股，换手率0.01%，振幅12.12%。上实城市开发股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，上实城市开发、鼎丰集团汽车、美的置业涨幅较大，振幅较大的相关个股有宝龙地产、碧桂园、中国金茂，振幅分别为4.30%、1.96%、1.71%。其投资物业包括老城厢、上海青年城、城上城及中国凤凰大厦等。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109300598a32ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109300598a32ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2518228707","title":"上实城市开发03月10日主力净流出9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518228707?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:17","pubTimestamp":1741594633,"startTime":"0","endTime":"0","summary":"03月10日，上实城市开发股价收平报0.33元，成交金额130万元，换手率0.08%，振幅4.55%，量比1.49。上实城市开发今日主力资金净流出9万元，上一交易日主力净流出0万元。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170746abf297c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170746abf297c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2517497217","title":"上实城市开发盘中异动 早盘急速上涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517497217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517497217?lang=zh_cn&edition=full","pubTime":"2025-03-06 09:30","pubTimestamp":1741224605,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，上实城市开发股票出现波动，股价大幅拉升6.06%。截至发稿，该股报0.350港元/股，成交量2000股，换手率0.00%，振幅0.00%。上实城市开发股票所在的地产发展商行业中，整体跌幅为0.03%。其相关个股中，力高集团、上实城市开发、旭辉控股集团涨幅较大，振幅较大的相关个股有旭辉控股集团、世茂集团、华润置地，振幅分别为1.79%、1.63%、1.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093005963b7245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093005963b7245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2516555455","title":"上实城市开发预计2024年股东应占亏损约3亿港元至3.6亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516555455","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516555455?lang=zh_cn&edition=full","pubTime":"2025-03-01 20:19","pubTimestamp":1740831540,"startTime":"0","endTime":"0","summary":"乐居财经王敏2月28日，上实城市开发发布盈利警告。公告显示，预期2024年，公司拥有人应占亏损将介于约3亿港元至3.6亿港元，而2023年同期公司股东应占溢利为4.946亿港元。上实城市开发创立于1999年，2003年在香港联交所主板上市，是一家以中国大陆房地产开发、土地一级开发和资产经营为主要投资方向的大型综合性集团公司。相关公司：上实城开hk00563","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01201948472358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2516727293","title":"上实城市开发预计2024年度股东应占亏损约3亿至3.6亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516727293","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516727293?lang=zh_cn&edition=full","pubTime":"2025-03-01 01:29","pubTimestamp":1740763740,"startTime":"0","endTime":"0","summary":"观点网讯：2月28日晚间，上实城市开发发布盈利警告，预计截至2024年12月31日止年度，公司股东应占亏损将介于约3亿港元至3.6亿港元，而去年同期公司股东应占溢利为4.946亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010132279896a25a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010132279896a25a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2514378612","title":"【上实城市开发(00563.HK)发盈警 预计2024年度股东应占亏损约3亿至3.6亿港元】上实城市开发(00563.HK)发布公告，预期公司截至2024年12月31日止年度将取得公司拥有人应占亏损将介于约3亿港元至3.60亿港元(截至2023年12月31日止年度：公司拥有人应占溢利4.946亿港元)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514378612?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:45","pubTimestamp":1740753916,"startTime":"0","endTime":"0","summary":"上实城市开发(00563.HK)发布公告，预期公司截至2024年12月31日止年度将取得公司拥有人应占亏损将介于约3亿港元至3.60亿港元(截至2023年12月31日止年度：公司拥有人应占溢利4.946亿港元)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28224548467120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2514320900","title":"上实城市开发(00563)发盈警 预计2024年度股东应占亏损约3亿至3.6亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320900","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514320900?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:39","pubTimestamp":1740753564,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上实城市开发 发布公告，预期公司截至2024年12月31日止年度将取得公司拥有人应占亏损将介于约3亿港元至3.60亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2513234896","title":"上实城市开发盘中异动 快速上涨7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513234896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513234896?lang=zh_cn&edition=full","pubTime":"2025-02-21 14:25","pubTimestamp":1740119130,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时25分，上实城市开发股票出现波动，股价快速上涨7.46%。截至发稿，该股报0.360港元/股，成交量416.51万股，换手率0.09%，振幅7.46%。上实城市开发股票所在的地产发展商行业中，整体跌幅为0.03%。其相关个股中，金轮天地控股、天誉置业、恒盛地产涨幅较大，振幅较大的相关个股有天誉置业、明发集团、金轮天地控股，振幅分别为70.00%、27.27%、17.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221142530abd72676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221142530abd72676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2509295491","title":"上实城市开发盘中异动 股价大跌7.35%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509295491?lang=zh_cn&edition=full","pubTime":"2025-02-06 10:34","pubTimestamp":1738809268,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时34分，上实城市开发股票出现波动，股价急速跳水7.35%。截至发稿，该股报0.315港元/股，成交量64.76万股，换手率0.01%，振幅2.94%。资金方面，该股资金流入1.344万港元，流出19.153万港元。上实城市开发股票所在的地产发展商行业中，整体涨幅为0.16%。其相关个股中，中国三迪、新明中国、领地控股涨幅较大，振幅较大的相关个股有中国三迪、恒盛地产、朗诗绿色管理，振幅分别为19.23%、9.09%、9.09%。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206103429a23b16e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206103429a23b16e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2505788053","title":"上实城市开发01月24日遭主力抛售84万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505788053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505788053?lang=zh_cn&edition=full","pubTime":"2025-01-24 16:15","pubTimestamp":1737706530,"startTime":"0","endTime":"0","summary":"01月24日, 上实城市开发股价跌3.03%，报收0.32元，成交金额198万元，换手率0.13%，振幅9.09%，量比11.38。上实城市开发今日主力资金净流出84万元，上一交易日主力净流出24万元。该股近5个交易日下跌7.25%，主力资金累计净流出108万元；近20日主力资金累计净流出120万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161546abb6e155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161546abb6e155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2505488920","title":"上实城市开发盘中异动 股价大跌6.06%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505488920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505488920?lang=zh_cn&edition=full","pubTime":"2025-01-24 15:14","pubTimestamp":1737702887,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘15时14分，上实城市开发股票出现异动，股价快速下挫6.06%。截至发稿，该股报0.310港元/股，成交量561.41万股，换手率0.12%，振幅9.09%。资金方面，该股资金流入42.407万港元，流出112.896万港元。上实城市开发股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，粤海置地、西王置业、京维集团涨幅较大，振幅较大的相关个股有弘阳地产、粤海置地、粤港湾控股，振幅分别为30.77%、26.71%、16.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124151447abb6cf77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124151447abb6cf77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2505052819","title":"上实城市开发盘中异动 下午盘股价大跌5.80%报0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505052819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505052819?lang=zh_cn&edition=full","pubTime":"2025-01-23 15:20","pubTimestamp":1737616854,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘15时20分，上实城市开发股票出现波动，股价大幅下跌5.80%。截至发稿，该股报0.325港元/股，成交量107.26万股，换手率0.02%，振幅7.25%。资金方面，该股资金流入6.31万港元，流出27.983万港元。上实城市开发股票所在的地产发展商行业中，整体跌幅为0.41%。其相关个股中，领地控股、伟业控股、明发集团涨幅较大，振幅较大的相关个股有中国三迪、粤港湾控股、华音国际控股，振幅分别为25.93%、23.44%、20.00%。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123152054abb5850a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123152054abb5850a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2502185496","title":"上实城市开发盘中异动 急速下挫5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502185496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502185496?lang=zh_cn&edition=full","pubTime":"2025-01-10 11:25","pubTimestamp":1736479524,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘11时25分，上实城市开发股票出现异动，股价快速下跌5.56%。截至发稿，该股报0.340港元/股，成交量21.2万股，换手率0.00%，振幅2.78%。资金方面，该股资金流入0港元，流出7.388万港元。上实城市开发股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，恒盛地产、北大资源、招商局置地涨幅较大，振幅较大的相关个股有四海国际、朗诗绿色管理、融创中国，振幅分别为18.69%、15.38%、14.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011252495feaf43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011011252495feaf43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2500966949","title":"上实城市开发盘中异动 早盘急速下跌5.41%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500966949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500966949?lang=zh_cn&edition=full","pubTime":"2025-01-02 09:39","pubTimestamp":1735781979,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时39分，上实城市开发股票出现波动，股价大幅跳水5.41%。截至发稿，该股报0.350港元/股，成交量52.2万股，换手率0.01%，振幅4.05%。资金方面，该股资金流入0港元，流出17.502万港元。上实城市开发股票所在的地产发展商行业中，整体跌幅为0.05%。其相关个股中，弘阳地产、GBA集团、中国农产品交易涨幅较大，振幅较大的相关个股有阳光100中国、恒盛地产、天誉置业，振幅分别为16.67%、9.09%、8.33%。该公司主要在中国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093940ab9b16ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093940ab9b16ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00563","BK1240"],"gpt_icon":0},{"id":"2490207108","title":"上实城市开发(0563.HK)路演纪要：基本面稳中向好，优质土储蓄力价值增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2490207108","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490207108?lang=zh_cn&edition=full","pubTime":"2024-12-11 08:54","pubTimestamp":1733878442,"startTime":"0","endTime":"0","summary":"尽管房地产市场面临调整压力，但市场的复苏趋势已经肉眼可见，上实城市开发凭借其国企背景、优质项目布局和稳健的财务状况，有望在后续的市场竞争中脱颖而出。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/3.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1461026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1240","00563"],"gpt_icon":0},{"id":"2486335032","title":"上实城市开发(00563.HK)5亿元贷款到期日延至明年10月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2486335032","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486335032?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:37","pubTimestamp":1732757820,"startTime":"0","endTime":"0","summary":"上实城市开发(00563.HK) 公布，与贷款人就循环贷款5亿元订立补充融通函，将到期日延展至明年10月31日。(vc/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200114150251938_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200114150251938_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400124/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00563"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.siud.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0727},{"period":"3month","weight":-0.1194},{"period":"6month","weight":-0.3295},{"period":"1year","weight":-0.4216},{"period":"ytd","weight":-0.2027}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海实业城市开发集团有限公司是一家主要从事物业相关业务的香港投资控股公司。该公司主要业务包括住宅及商用物业发展、物业投资及酒店运营。其投资物业包括老城厢、上海青年城、城上城及中国凤凰大厦等。该公司主要在中国开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.322581,"avgChangeRate":0.038894},{"month":2,"riseRate":0.387097,"avgChangeRate":0.057965},{"month":3,"riseRate":0.290323,"avgChangeRate":-0.011957},{"month":4,"riseRate":0.419355,"avgChangeRate":0.011717},{"month":5,"riseRate":0.451613,"avgChangeRate":0.028165},{"month":6,"riseRate":0.258065,"avgChangeRate":-0.029488},{"month":7,"riseRate":0.354839,"avgChangeRate":-0.022737},{"month":8,"riseRate":0.290323,"avgChangeRate":-0.018214},{"month":9,"riseRate":0.483871,"avgChangeRate":-0.005841},{"month":10,"riseRate":0.40625,"avgChangeRate":0.027479},{"month":11,"riseRate":0.483871,"avgChangeRate":0.00891},{"month":12,"riseRate":0.516129,"avgChangeRate":0.025826}],"exchange":"SEHK","name":"上实城市开发","nameEN":"SH IND URBAN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上实城市开发(00563)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上实城市开发(00563)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上实城市开发,00563,上实城市开发股票,上实城市开发股票老虎,上实城市开发股票老虎国际,上实城市开发行情,上实城市开发股票行情,上实城市开发股价,上实城市开发股市,上实城市开发股票价格,上实城市开发股票交易,上实城市开发股票购买,上实城市开发股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上实城市开发(00563)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上实城市开发(00563)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}