裕元集团(00551)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00551 裕元集团

休市中 02-06 16:08:04

17.680

+0.080

+0.45%

最高17.680	最低17.300	成交量248.58万
今开17.300	昨收17.600	日振幅2.16%
总市值283.76亿	流通市值283.76亿	总股本16.05亿
成交额4,369万	换手率0.15%	流通股本16.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00551","market":"HK","secType":"STK","nameCN":"裕元集团","latestPrice":17.68,"timestamp":1770365284003,"preClose":17.6,"halted":0,"volume":2485830,"delay":0,"changeRate":0.004545454545454448,"floatShares":1605000000,"shares":1605000000,"eps":1.9040381940646047,"marketStatus":"休市中","change":0.08,"latestTime":"02-06 16:08:04","open":17.3,"high":17.68,"low":17.3,"amount":43690139,"amplitude":0.021591,"askPrice":17.68,"askSize":9500,"bidPrice":17.66,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":1.6532216474706587,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":710006400000,"exchange":"SEHK","adjPreClose":17.6,"dividendRate":0.073529,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.7226625616513013,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00551","defaultTab":"news","newsList":[{"id":"2609392711","title":"每日卖空追踪 | 裕元集团 02月04日卖空量成交8.25万股，卖空比例为3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609392711","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609392711?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193813,"startTime":"0","endTime":"0","summary":"裕元集团北京时间02月04日，涨0.92%，卖空量成交8.25万股，较上一交易日减少82.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163217a47b0a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163217a47b0a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2609741392","title":"裕元集团02月04日获主力加仓48.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609741392","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609741392?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:16","pubTimestamp":1770192967,"startTime":"0","endTime":"0","summary":"02月04日, 裕元集团股价涨0.92%，报收17.53元，成交金额3965.7万元，换手率0.14%，振幅2.82%，量比0.56。裕元集团今日主力资金净流入48.0万元，上一交易日主力净流入187.8万元。该股近5个交易日上涨4.82%，主力资金累计净流出326.0万元；近20日主力资金累计净流入104.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204162450a6d1f804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204162450a6d1f804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2608899676","title":"每日卖空追踪 | 裕元集团 02月02日卖空量成交17.25万股，卖空比例为5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608899676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608899676?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021013,"startTime":"0","endTime":"0","summary":"裕元集团北京时间02月02日，跌1.04%，卖空量成交17.25万股，较上一交易日减少77.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163139a47288d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163139a47288d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2608789962","title":"裕元集团02月02日遭主力抛售95.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608789962","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608789962?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:16","pubTimestamp":1770020167,"startTime":"0","endTime":"0","summary":"02月02日, 裕元集团股价跌1.04%，报收17.20元，成交金额5482.2万元，换手率0.20%，振幅2.36%，量比0.74。裕元集团今日主力资金净流出95.5万元，连续4日净流出，上一交易日主力净流出351.4万元。该股近5个交易日上涨1.65%，主力资金累计净流入67.9万元；近20日主力资金累计净流入251.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162444a47280cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162444a47280cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2607030162","title":"每日卖空追踪 | 裕元集团 01月29日卖空量成交38.5万股，卖空比例为6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607030162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607030162?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675414,"startTime":"0","endTime":"0","summary":"裕元集团北京时间01月29日，涨1.96%，卖空量成交38.5万股，较上一交易日减少28.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163543a463e5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163543a463e5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2607705416","title":"体育用品股午后强势 特步国际(01368)涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607705416","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607705416?lang=zh_cn&edition=full","pubTime":"2026-01-29 15:22","pubTimestamp":1769671367,"startTime":"0","endTime":"0","summary":"金吾财讯 | 体育用品股午后强势，特步国际 涨5.36%，安踏体育涨4.55%，李宁涨3.85%，裕元集团涨2.08%，361度涨1.79%。2025年运动服饰行业在外部需求波动及暖冬等不利因素挑战下，龙头企业依然展现了较强的经营韧性。各大公司库存普遍回落至健康区间。2026年奥运会等重大赛事临近，有望增加品牌曝光以及刺激终端需。若宏观消费环境趋于稳定，各品牌有望恢复稳步复苏的增长态势，继续巩固市场地位。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974210","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","BK1512","BK1502","LU0572944931.SGD","LU1831875114.USD","LU0327786744.USD","BK1500","IE0008369823.USD","LU0048575426.USD","01361","02020","LU1102505929.USD","LU0823426480.USD","LU2008162690.USD","IE00BGV7N243.SGD","LU1188198961.HKD","IE00BQXX3D17.EUR","LU0251144936.SGD","LU0244354667.USD","00551","IE00BQXX3F31.USD","LU0348805143.USD","LU0702159343.USD","LU0541502299.USD","BK1227","BK1589","IE0031814852.USD","01368","LU0261950470.USD","LU1880383366.USD","82331","LU1102505762.USD","LU2125910500.SGD","LU0708995583.HKD","LU2488822045.USD","LU1048588211.SGD","ANPDY","LU0140636845.USD","IE0008368742.USD","LU0048580855.USD","LU0052750758.USD","LNNGY","BK1521","LU0251143458.SGD","82020","IE00BQXX3C00.GBP","LU0261947096.USD","LU0594300179.USD","02331","LU0463099449.HKD"],"gpt_icon":0},{"id":"2606340790","title":"每日卖空追踪 | 裕元集团 01月28日卖空量成交20.6万股，卖空比例为5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606340790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606340790?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589013,"startTime":"0","endTime":"0","summary":"裕元集团北京时间01月28日，跌1.12%，卖空量成交20.6万股，较上一交易日减少74.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164200a6b68045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164200a6b68045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2606079032","title":"裕元集团01月28日主力净流出48.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2606079032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606079032?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:16","pubTimestamp":1769588173,"startTime":"0","endTime":"0","summary":"01月28日, 裕元集团股价跌1.12%，报收16.80元，成交金额6300.6万元，换手率0.23%，振幅3.65%，量比1.26。裕元集团今日主力资金净流出48.5万元，上一交易日主力净流入678.3万元。该股近5个交易日下跌2.97%，主力资金累计净流入866.4万元；近20日主力资金累计净流入3416.3万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162947a6b67438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162947a6b67438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2605323336","title":"每日卖空追踪 | 裕元集团 01月23日卖空量成交23万股，卖空比例为8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605323336","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605323336?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157012,"startTime":"0","endTime":"0","summary":"裕元集团北京时间01月23日，跌0.58%，卖空量成交23万股，较上一交易日减少42.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163557a44d9b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163557a44d9b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2604191567","title":"每日卖空追踪 | 裕元集团 01月20日卖空量成交6.2万股，卖空比例为4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604191567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604191567?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897813,"startTime":"0","endTime":"0","summary":"裕元集团北京时间01月20日，跌0.57%，卖空量成交6.2万股，较上一交易日减少83.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164454a72fc83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164454a72fc83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2604233906","title":"体育用品股普涨 361度(01361)涨4.08% 机构指中长期我国户外行业仍具成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2604233906","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604233906?lang=zh_cn&edition=full","pubTime":"2026-01-19 10:06","pubTimestamp":1768788395,"startTime":"0","endTime":"0","summary":"金吾财讯 | 体育用品股普涨，截至发稿，361度 涨4.08%，李宁涨3.73%，裕元集团涨1.42%，鹰美涨1.14%，中国动向涨1.11%，安踏体育涨0.43%。东方财富证券发布研报称，截至2025年4月初，我国户外运动参与人数已突破4亿人，即户外运动参与率约30%。在新业态等共同构成丰富的消费矩阵，户外玩家的忠诚度兑现强大购买力。我国全民运动热潮仍将持续升温，其将受益于来自政策端、供给端及需求端的多重推动，我国户外行业中长期看仍存在较好成长空间。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2045819591.USD","BK1512","BK1502","BK1501","LU0594300419.USD","LU0327786744.USD","BK1168","LU0650527681.SGD","IE00B031HY20.USD","BK1500","01361","02020","LU0593848301.USD","LU0823426480.USD","LU2039709279.SGD","LU0823426308.USD","LU0541501648.USD","IE00BGV7N243.SGD","LU2008162690.USD","IE00BQXX3D17.EUR","IE00B031J352.USD","LU0370786039.SGD","LU0251144936.SGD","LU0244354667.USD","00551","LU0348805143.USD","LU0541502299.USD","03818","BK1589","IE0031814852.USD","LU0261950470.USD","LU2125910500.SGD","LU2177674079.SGD","82331","LU1102505762.USD","LU2488822045.USD","LU1048588211.SGD","LU0326950275.SGD","ANPDY","LU0140636845.USD","IE0008368742.USD","LU0048580855.USD","LU0052750758.USD","LNNGY","02368","LU0048597586.USD","82020","IE00BQXX3C00.GBP","LU0594300179.USD","02331"],"gpt_icon":0},{"id":"2603017556","title":"每日卖空追踪 | 裕元集团 01月15日卖空量成交43万股，卖空比例为13.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603017556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603017556?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465813,"startTime":"0","endTime":"0","summary":"裕元集团北京时间01月15日，涨1.09%，卖空量成交43万股，较上一交易日减少53.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163726a4c6cef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163726a4c6cef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2603601741","title":"裕元集团01月15日获主力加仓279.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603601741","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603601741?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:15","pubTimestamp":1768464934,"startTime":"0","endTime":"0","summary":"01月15日, 裕元集团股价涨1.09%，报收17.62元，成交金额5838.0万元，换手率0.21%，振幅2.81%，量比0.73。裕元集团今日主力资金净流入279.0万元，连续4日净流入，上一交易日主力净流入377.6万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为71.43%，平均涨幅为1.60%。该股近5个交易日上涨6.53%，主力资金累计净流出403.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3162.4万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161920a71daf08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161920a71daf08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2603663502","title":"每日卖空追踪 | 裕元集团 01月13日卖空量成交52.55万股，卖空比例为11.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603663502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603663502?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293013,"startTime":"0","endTime":"0","summary":"裕元集团北京时间01月13日，股价较前一交易日持平，卖空量成交52.55万股，较上一交易日减少36.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164848a4be0d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164848a4be0d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2603505502","title":"裕元集团01月13日获主力加仓654.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603505502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603505502?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:16","pubTimestamp":1768292167,"startTime":"0","endTime":"0","summary":"01月13日，裕元集团股价收平报17.09元，成交金额8145.8万元，换手率0.30%，振幅4.45%，量比1.01。裕元集团今日主力资金净流入654.8万元，上一交易日主力净流入162.1万元。该股近5个交易日上涨8.25%，主力资金累计净流出1686.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3358.0万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113163002a714ed88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113163002a714ed88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2602449590","title":"裕元集团(00551)2025年度综合累计经营收益净额80.31亿美元 同比减少1.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602449590","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602449590?lang=zh_cn&edition=full","pubTime":"2026-01-12 17:15","pubTimestamp":1768209313,"startTime":"0","endTime":"0","summary":"裕元集团(00551)发布公告，于2025年12月，本公司本月综合经营收益净额(即相当于总销售额减销售折扣及销售退货)6.44亿美元，同比减少5.85%。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_6.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_6.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00551"],"gpt_icon":0},{"id":"1136094365","title":"裕元集团2025年12月净综合营业收入达6.4449亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136094365","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136094365?lang=zh_cn&edition=full","pubTime":"2026-01-12 17:10","pubTimestamp":1768209054,"startTime":"0","endTime":"0","summary":"裕元集团（控股）有限公司公布，2025年12月期间，其净综合营业收入录得6.4449亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2602517868","title":"每日卖空追踪 | 裕元集团 01月12日卖空量成交30.5万股，卖空比例为8.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602517868","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602517868?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206612,"startTime":"0","endTime":"0","summary":"裕元集团北京时间01月12日，跌0.23%，卖空量成交30.5万股，较上一交易日减少79.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164424a4b9cf24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164424a4b9cf24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2602734340","title":"每日卖空追踪 | 裕元集团 01月08日卖空量成交48.35万股，卖空比例为9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602734340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602734340?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861014,"startTime":"0","endTime":"0","summary":"裕元集团北京时间01月08日，涨1.46%，卖空量成交48.35万股，较上一交易日减少73.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164342a70238b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164342a70238b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"1191876789","title":"里昂证券推荐8只全球防御型股票：2026年在不确定中开局","url":"https://stock-news.laohu8.com/highlight/detail?id=1191876789","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191876789?lang=zh_cn&edition=full","pubTime":"2026-01-08 10:22","pubTimestamp":1767838951,"startTime":"0","endTime":"0","summary":"2025 年的市场特征是高度不确定性与明显分化，地缘政治、关税与冲突持续冲击全球市场。而 2026 年可能仍将延续类似格局。投资银行里昂证券 表示，其预计 2026 年将呈现出“韧性与轮动”并存的局面，并点名了其偏好的防御型股票及逆周期配置标的。AI 在 2025 年主导了市场讨论，并推动了一轮又一轮的上涨与回调，同时也引发了对泡沫风险的担忧。报告补充称，中国消费需求的复苏仍是市场关注的核心。","market":"us","thumbnail":"https://static.tigerbbs.com/6ca72a07e9acd15433787f2ab9a555c6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6ca72a07e9acd15433787f2ab9a555c6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"048631add7e1adbcd4ed9323739b1ff8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000858","09633","02020","00551","03998"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yueyuen.com","stockEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":0.0754},{"period":"3month","weight":0.2143},{"period":"6month","weight":0.4671},{"period":"1year","weight":0.1387},{"period":"ytd","weight":0.1071}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"裕元工业（集团）有限公司是一家主要从事制造及销售鞋类产品的投资控股公司。该公司主要从事运动鞋、户外鞋、休闲鞋、运动凉鞋、鞋底、配件等鞋类产品的制造及销售。该公司还从事运动服装及鞋类产品之零售及经销。零售业务亦包括提供商场空间予零售商及分销商。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.012843},{"month":2,"riseRate":0.617647,"avgChangeRate":0.017406},{"month":3,"riseRate":0.484848,"avgChangeRate":0.016212},{"month":4,"riseRate":0.484848,"avgChangeRate":0.012163},{"month":5,"riseRate":0.484848,"avgChangeRate":-0.009258},{"month":6,"riseRate":0.636364,"avgChangeRate":0.016195},{"month":7,"riseRate":0.757576,"avgChangeRate":0.023588},{"month":8,"riseRate":0.5,"avgChangeRate":0.009752},{"month":9,"riseRate":0.323529,"avgChangeRate":-0.007527},{"month":10,"riseRate":0.529412,"avgChangeRate":-0.001528},{"month":11,"riseRate":0.617647,"avgChangeRate":0.031382},{"month":12,"riseRate":0.529412,"avgChangeRate":0.025563}],"exchange":"SEHK","name":"裕元集团","nameEN":"YUE YUEN IND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"裕元集团(00551)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供裕元集团(00551)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"裕元集团,00551,裕元集团股票,裕元集团股票老虎,裕元集团股票老虎国际,裕元集团行情,裕元集团股票行情,裕元集团股价,裕元集团股市,裕元集团股票价格,裕元集团股票交易,裕元集团股票购买,裕元集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"裕元集团(00551)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供裕元集团(00551)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}