深圳高速公路股份(00548)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00548 深圳高速公路股份

交易中 07-15 14:06:49

6.790

-0.050

-0.73%

最高6.860	最低6.770	成交量114.77万
今开6.840	昨收6.840	日振幅1.32%
总市值172.32亿	流通市值50.76亿	总股本25.38亿
成交额779.93万	换手率0.15%	流通股本7.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00548","market":"HK","secType":"STK","nameCN":"深圳高速公路股份","latestPrice":6.79,"timestamp":1752559329305,"preClose":6.84,"halted":0,"volume":1147698,"delay":0,"floatShares":747500000,"shares":2537856127,"eps":0.48243440615432925,"marketStatus":"交易中","change":-0.05,"latestTime":"07-15 14:06:49","open":6.84,"high":6.86,"low":6.77,"amount":7799316,"amplitude":0.013158,"askPrice":6.79,"askSize":104000,"bidPrice":6.78,"bidSize":68000,"shortable":3,"etf":0,"ttmEps":0.4882454981395714,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752567000000},"marketStatusCode":2,"adr":0,"listingDate":858096000000,"exchange":"SEHK","adjPreClose":6.84,"dividendRate":0.038607,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":0.692045,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600548","market":"SH","secType":"STK","nameCN":"深高速","latestPrice":10.19,"timestamp":1752559608000,"preClose":10.3,"halted":0,"volume":4097300,"delay":0,"premium":"-39.09"}},"requestUrl":"/m/hq/s/00548","defaultTab":"news","newsList":[{"id":"2551284183","title":"每日卖空追踪 | 深圳高速公路股份 07月14日卖空量成交9万股，卖空比例为2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551284183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551284183?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481813,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间07月14日，股价较前一交易日持平，卖空量成交9万股，较上一交易日减少51.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172029a6a862eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172029a6a862eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00548","BK1185","BK1567","LU1211504680.USD","BK1582"],"gpt_icon":0},{"id":"2551884971","title":"深圳高速公路股份07月14日主力净流出341.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551884971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551884971?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480939,"startTime":"0","endTime":"0","summary":"07月14日，深圳高速公路股份股价收平报6.84元，成交金额2373.7万元，换手率0.46%，振幅1.75%，量比1.56。深圳高速公路股份今日主力资金净流出341.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.48%，主力资金累计净流出519.1万元；近20日主力资金累计净流入393.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170250a4497ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170250a4497ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","00548","BK1582","BK1185","BK1567"],"gpt_icon":0},{"id":"2550895029","title":"深圳高速公路集团发布检测服务招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2550895029","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550895029?lang=zh_cn&edition=full","pubTime":"2025-07-12 00:00","pubTimestamp":1752249602,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月11日，深圳高速公路集团股份有限公司在广东省深圳市发布了关于沈阳至海口国家高速公路荷坳至深圳机场段改扩建工程专项检测服务的招标公告。本次招标内容包括地基承载力检测、桩身完整性检测等相关试验检测服务，项目估价为9346.6695万元。投标文件递交截止时间为2025年07月31日09:00。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712000536953ef9cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712000536953ef9cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00548","LU1211504680.USD","BK1582","BK1567"],"gpt_icon":0},{"id":"2550939976","title":"每日卖空追踪 | 深圳高速公路股份 07月11日卖空量成交6.6万股，卖空比例为5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939976","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939976?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222614,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间07月11日，涨0.88%，卖空量成交6.6万股%，较上一交易日减少87.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172021a6a37b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172021a6a37b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00548","BK1185","LU1211504680.USD","BK1582","BK1567"],"gpt_icon":0},{"id":"2550105116","title":"深圳高速公路股份07月10日获主力加仓510.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550105116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550105116?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:16","pubTimestamp":1752135367,"startTime":"0","endTime":"0","summary":"07月10日, 深圳高速公路股份股价涨0.89%，报收6.78元，成交金额1428.4万元，换手率0.28%，振幅1.19%，量比0.65。深圳高速公路股份今日主力资金净流入510.4万元，上一交易日主力净流入111.4万元。该股近5个交易日上涨1.60%，主力资金累计净流入133.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入996.6万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170548a6a13ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170548a6a13ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","00548","BK1567","BK1185","LU1211504680.USD"],"gpt_icon":0},{"id":"2550680502","title":"每日卖空追踪 | 深圳高速公路股份 07月09日卖空量成交12.8万股，卖空比例为7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680502","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680502?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049815,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间07月09日，涨0.6%，卖空量成交12.8万股%，较上一交易日减少87.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171925a69f1696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171925a69f1696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00548","BK1185","LU1211504680.USD","BK1582","BK1567"],"gpt_icon":0},{"id":"2549517048","title":"深圳高速公路股份07月08日主力净流出800.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549517048","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549517048?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962558,"startTime":"0","endTime":"0","summary":"07月08日, 深圳高速公路股份股价跌0.89%，报收6.68元，成交金额2760.0万元，换手率0.55%，振幅1.04%，量比1.24。深圳高速公路股份今日主力资金净流出800.0万元，上一交易日主力净流入131.9万元。该股近5个交易日上涨1.32%，主力资金累计净流出1.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入728.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170152a43daea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170152a43daea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","00548","LU1211504680.USD","BK1567","BK1185"],"gpt_icon":0},{"id":"2549536292","title":"招商局公路网络科技控股股份有限公司增持深圳高速公路股份(00548)209.2万股 每股作价约6.77港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536292","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549536292?lang=zh_cn&edition=full","pubTime":"2025-07-07 18:52","pubTimestamp":1751885525,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，7月4日，招商局公路网络科技控股股份有限公司增持深圳高速公路股份(00548)209.2万股，每股作价6.772港元，总金额约为1416.70万港元。增持后最新持股数目约为1.20亿股，持股比例为16.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","BK1567","BK1582","00548","LU1211504680.USD"],"gpt_icon":0},{"id":"2549580787","title":"每日卖空追踪 | 深圳高速公路股份 07月07日卖空量成交12.4万股，卖空比例为6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549580787?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877014,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间07月07日，股价较前一交易日持平，卖空量成交12.4万股，较上一交易日减少89.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171458a69aa774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171458a69aa774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1185","BK1567","00548","LU1211504680.USD"],"gpt_icon":0},{"id":"2549582853","title":"深圳高速公路股份07月07日获主力加仓131.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582853","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549582853?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876125,"startTime":"0","endTime":"0","summary":"07月07日，深圳高速公路股份股价收平报6.74元，成交金额1317.8万元，换手率0.26%，振幅1.04%，量比0.58。深圳高速公路股份今日主力资金净流入131.9万元，连续5日净流入，上一交易日主力净流入179.8万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为0.76%。该股近5个交易日上涨1.46%，主力资金累计净流入887.5万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1528.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165234a43b720e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165234a43b720e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","00548","BK1185","BK1567","BK1582"],"gpt_icon":0},{"id":"2548364924","title":"每日卖空追踪 | 深圳高速公路股份 07月04日卖空量成交40.6万股，卖空比例为9.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364924?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617814,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间07月04日，涨0.7%，卖空量成交40.6万股%，较上一交易日减少60.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171742a72e8694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171742a72e8694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00548","BK1567","BK1582","LU1211504680.USD"],"gpt_icon":0},{"id":"2548649253","title":"深圳高速公路股份07月04日获主力加仓179.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548649253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548649253?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616955,"startTime":"0","endTime":"0","summary":"07月04日, 深圳高速公路股份股价涨0.70%，报收6.74元，成交金额3042.4万元，换手率0.60%，振幅2.24%，量比1.46。深圳高速公路股份今日主力资金净流入179.8万元，连续4日净流入，上一交易日主力净流入300.0万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为1.15%。该股近5个交易日上涨1.46%，主力资金累计净流入731.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1523.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170605a72e7f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170605a72e7f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00548","BK1185","LU1211504680.USD","BK1567","BK1582"],"gpt_icon":0},{"id":"2548870277","title":"深圳高速公路股份07月03日获主力加仓300.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548870277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548870277?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530534,"startTime":"0","endTime":"0","summary":"07月03日, 深圳高速公路股份股价涨0.29%，报收6.96元，成交金额2877.9万元，换手率0.55%，振幅1.44%，量比1.50。深圳高速公路股份今日主力资金净流入300.0万元，连续3日净流入，上一交易日主力净流入186.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为44.44%，平均涨幅为2.27%。该股近5个交易日上涨1.02%，主力资金累计净流入863.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1177.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170221a4ccfb59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170221a4ccfb59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","BK1567","BK1185","BK1582","00548"],"gpt_icon":0},{"id":"2548678598","title":"每日卖空追踪 | 深圳高速公路股份 07月02日卖空量成交32.2万股，卖空比例为8.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548678598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548678598?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445014,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间07月02日，涨1.31%，卖空量成交32.2万股%，较上一交易日减少24.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171635a4cadafa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171635a4cadafa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00548","BK1567","BK1185","LU1211504680.USD","BK1582"],"gpt_icon":0},{"id":"2548006534","title":"深圳高速公路股份(00548)：5月外环项目路费收入为9632.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006534","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548006534?lang=zh_cn&edition=full","pubTime":"2025-07-01 19:51","pubTimestamp":1751370679,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳高速公路股份(00548)发布公告，于2025年5月，梅观高速、机荷东段、机荷西段、沿江项目及外环项目路费收入分别为人民币1194.4万元、5450.8万元、4460.7万元、6068.1万元及9632.8万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"深圳高速公路股份(00548)：5月外环项目路费收入为9632.8万元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00548","BK1185","LU1211504680.USD","BK1567","BK1582"],"gpt_icon":0},{"id":"2547409620","title":"深圳高速公路股份(00548)：陈云江获委任为第九届董事会的非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2547409620","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547409620?lang=zh_cn&edition=full","pubTime":"2025-06-30 19:55","pubTimestamp":1751284519,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳高速公路股份(00548)发布公告，于2025年6月30日举行的股东年会上，陈云江获委任为第九届董事会的非执行董事、任期自2025年6月30日起至第九届董事会届满之日止。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1211504680.USD","BK1582","00548","BK1185","BK1567"],"gpt_icon":0},{"id":"2547611340","title":"每日卖空追踪 | 深圳高速公路股份 06月30日卖空量成交4.8万股，卖空比例为2.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547611340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547611340?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272212,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间06月30日，跌0.58%，卖空量成交4.8万股%，较上一交易日减少89.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171413a4c63dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171413a4c63dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00548","BK1185","LU1211504680.USD","BK1567","BK1582"],"gpt_icon":0},{"id":"2546040714","title":"每日卖空追踪 | 深圳高速公路股份 06月27日卖空量成交7.2万股，卖空比例为3.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546040714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546040714?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:30","pubTimestamp":1751013014,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间06月27日，跌0.29%，卖空量成交7.2万股%，较上一交易日减少90.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173807a7209101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173807a7209101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","00548","LU1211504680.USD","BK1567","BK1185"],"gpt_icon":0},{"id":"2546073847","title":"深圳高速公路股份06月26日获主力加仓312.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546073847","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546073847?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:24","pubTimestamp":1750940677,"startTime":"0","endTime":"0","summary":"06月26日, 深圳高速公路股份股价涨0.29%，报收6.91元，成交金额2073.8万元，换手率0.40%，振幅1.31%，量比1.10。深圳高速公路股份今日主力资金净流入312.6万元，上一交易日主力净流入83.6万元。该股近5个交易日上涨2.98%，主力资金累计净流入396.2万元；近20日主力资金累计净流入825.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202656a4bf304f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202656a4bf304f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1582","00548","LU1211504680.USD","BK1185"],"gpt_icon":0},{"id":"2546838017","title":"每日卖空追踪 | 深圳高速公路股份 06月26日卖空量成交31.6万股，卖空比例为10.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546838017","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546838017?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926613,"startTime":"0","endTime":"0","summary":"深圳高速公路股份北京时间06月26日，涨0.29%，卖空量成交31.6万股%，较上一交易日增加105.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171911a71e98e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171911a71e98e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1582","00548","LU1211504680.USD","BK1185"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sz-expressway.com","stockEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":0.0414},{"period":"3month","weight":0.0977},{"period":"6month","weight":0.0019},{"period":"1year","weight":-0.0591},{"period":"ytd","weight":-0.0283}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"深圳高速公路集团股份有限公司是一家主要从事收费公路业务及大环保业务的投资、建设及经营管理的中国公司。该公司通过两个业务分部开展业务。通行费业务分部负责在中国大陆地区进行收费公路营运及管理。大环保业务分部从事与环保相关基础设施的营运及经营，主要包括管理固废危废处理及清洁能源等业务领域。该公司还从事提供委托管理服务、广告服务、物业开发、融资租赁、特许经营安排下的建造服务等。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.010841},{"month":2,"riseRate":0.5,"avgChangeRate":0.018446},{"month":3,"riseRate":0.535714,"avgChangeRate":0.015604},{"month":4,"riseRate":0.724138,"avgChangeRate":0.042544},{"month":5,"riseRate":0.517241,"avgChangeRate":0.006578},{"month":6,"riseRate":0.517241,"avgChangeRate":0.013452},{"month":7,"riseRate":0.482759,"avgChangeRate":0.002583},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.018428},{"month":9,"riseRate":0.464286,"avgChangeRate":0.007403},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000764},{"month":11,"riseRate":0.535714,"avgChangeRate":0.013799},{"month":12,"riseRate":0.785714,"avgChangeRate":0.036327}],"exchange":"SEHK","name":"深圳高速公路股份","nameEN":"SHENZHENEXPRESS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"深圳高速公路股份(00548)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供深圳高速公路股份(00548)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"深圳高速公路股份,00548,深圳高速公路股份股票,深圳高速公路股份股票老虎,深圳高速公路股份股票老虎国际,深圳高速公路股份行情,深圳高速公路股份股票行情,深圳高速公路股份股价,深圳高速公路股份股市,深圳高速公路股份股票价格,深圳高速公路股份股票交易,深圳高速公路股份股票购买,深圳高速公路股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"深圳高速公路股份(00548)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供深圳高速公路股份(00548)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}