深圳高速公路股份(00548)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00548 深圳高速公路股份

未开盘 12-24 12:08:29

7.190

+0.040

+0.56%

最高7.190	最低7.130	成交量196.20万
今开7.190	昨收7.150	日振幅0.84%
总市值156.80亿	流通市值53.78亿	总股本21.81亿
成交额1,406万	换手率0.26%	流通股本7.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00548","market":"HK","secType":"STK","nameCN":"深圳高速公路股份","latestPrice":7.19,"timestamp":1735013309009,"preClose":7.15,"halted":0,"volume":1962000,"delay":0,"floatShares":748000000,"shares":2180770326,"eps":1.0445532,"marketStatus":"未开盘","marketStatusCode":0,"change":0.04,"latestTime":"12-24 12:08:29","open":7.19,"high":7.19,"low":7.13,"amount":14059600,"amplitude":0.008392,"askPrice":7.19,"askSize":68000,"bidPrice":7.17,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.9612516000512704,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"listingDate":858096000000,"adjPreClose":7.15,"dividendRate":0.081368,"openAndCloseTimeList":[[1735003800000,1735012800000]],"volumeRatio":2.605553467457437,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600548","market":"SH","secType":"STK","nameCN":"深高速","latestPrice":12.93,"timestamp":1735196400000,"preClose":12.98,"halted":0,"volume":4055796,"delay":0,"premium":"-47.72"}},"requestUrl":"/m/hq/s/00548","defaultTab":"news","newsList":[{"id":"2494583188","title":"智通AH统计|12月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494583188","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494583188?lang=zh_cn&edition=full","pubTime":"2024-12-26 16:15","pubTimestamp":1735200907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月26日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、388.05%、348.35%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为17.51%、19.12%、19.48%。其中长飞光纤光缆、中兴通讯、国联证券的偏离值位居前三，分别为38.94%、26.12%、20.13%；另外，安德利果汁、福莱特玻璃、康希诺生物的偏离值位居后三，分别为-45.68%、-22.58%、-22.58%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00187","00042","01349","399300","00553","00300","PNGAY","01919","01456","LU1861219969.SGD","01211","00916","01057","159982","81211","601318","02600","06185","06690","00323","02899","01336","00548","06865","BYDDY","00763","03145","LU0164865239.USD","HYDD.SI","002594","03969","06869","01339","02218","06936","06806","LU0164872284.USD","03143","82318","01033","01055","03678","02318","01800","03968","00568","02359","03606"],"gpt_icon":1},{"id":"2494007227","title":"深圳高速公路股份提名董事候选人为徐恩利","url":"https://stock-news.laohu8.com/highlight/detail?id=2494007227","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494007227?lang=zh_cn&edition=full","pubTime":"2024-12-26 10:03","pubTimestamp":1735178580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　深圳高速公路股份（00548）发布公告，于2024年12月24日，公司董事会召开会议，审议通过了《关于提名董事候选人的议案》，确定了董事候选人为徐恩利、伍燕凌及张坚，并将提请公司股东大会审议。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-26/doc-ineatxuu6736448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00548","BK1567","BK1185","BK1582","LU1211504680.USD"],"gpt_icon":0},{"id":"2494119590","title":"智通AH统计|12月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494119590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494119590?lang=zh_cn&edition=full","pubTime":"2024-12-25 16:15","pubTimestamp":1735114506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、381.91%、346.52%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为16.82%、18.87%、19.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","01330","01033","02218","HYDD.SI","01088","00553","03678","PNGAY","00719","03969","399300","00568","01349","01055","06806","00300","06869","03968","BYDDY","LU1105468828.SGD","00763","01919","02727","BK1127","01336","00323","06865","00187","82318","01057","02899","03606","03143","02628","601318","06936","00548","06690","03145","159982","06185","01211","02318","81211","00042","01339","002594"],"gpt_icon":1},{"id":"2493709518","title":"深圳高速公路股份(00548)提名董事候选人为徐恩利","url":"https://stock-news.laohu8.com/highlight/detail?id=2493709518","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493709518?lang=zh_cn&edition=full","pubTime":"2024-12-24 18:19","pubTimestamp":1735035558,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳高速公路股份(00548)发布公告，于2024年12月24日，公司董事会召开会议，审议通过了《关于提名董事候选人的议案》，确定了董事候选人为徐恩利、伍燕凌及张坚，并将提请公司股东大会审议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1567","LU1211504680.USD","BK1185","BK1582","00548"],"gpt_icon":0},{"id":"2493278074","title":"智通AH统计|12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2493278074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493278074?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:15","pubTimestamp":1734941708,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、382.35%、354.44%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.49%、17.98%、21.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02318","02465","06869","01349","02600","00187","00323","HYDD.SI","00300","01055","00042","02218","01800","03908","06185","02338","06198","688981","06806","06655","01635","00548","82318","BYDDY","03145","01057","01211","02727","03678","399300","PNGAY","002594","03606","01456","03968","02899","00107","01033","00553","81211","06690","01919","01330","601318","01336","02359","159982"],"gpt_icon":1},{"id":"2492493199","title":"智通AH统计|12月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492493199?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:15","pubTimestamp":1734682506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、393.27%、361.59%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.95%、18.74%、21.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","01033","002594","01330","02333","06198","00187","00042","06936","02218","159982","03678","399300","02318","03968","03908","02359","01812","06869","01456","00553","01800","06690","01057","01336","03143","81211","01349","01055","02899","00300","03369","00107","00548","82318","00323","GWLLY","00956","BYDDY","03969","06806","02338","03606","03145","02727","601633","06655","82333"],"gpt_icon":1},{"id":"2492904128","title":"深圳高速公路股份：吕大伟辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492904128","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492904128?lang=zh_cn&edition=full","pubTime":"2024-12-19 18:47","pubTimestamp":1734605230,"startTime":"0","endTime":"0","summary":"格隆汇12月19日丨深圳高速公路股份(00548.HK)发布公告，于2024年12月19日，非执行董事吕大伟先生向公司提交了书面辞职报告。吕先生因个人工作原因辞任非执行董事及战略委员会成员职务。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219185052ab843863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219185052ab843863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00548","BK1582","LU1211504680.USD","BK1185"],"gpt_icon":0},{"id":"2492409701","title":"深圳高速公路股份(00548)：吕大伟辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492409701","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492409701?lang=zh_cn&edition=full","pubTime":"2024-12-19 18:37","pubTimestamp":1734604647,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳高速公路股份(00548)发布公告，于2024年12月19日，非执行董事吕大伟向公司提交了书面辞职报告。吕大伟因个人工作原因辞任非执行董事及战略委员会成员职务。公司战略委员会的成员已因此变更为执行董事廖湘文(临时主持)、非执行董事戴敬明、独立董事李飞龙和独立董事缪军。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1582","BK1185","BK1567","00548","LU1211504680.USD"],"gpt_icon":0},{"id":"2492143860","title":"智通AH统计|12月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492143860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492143860?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:15","pubTimestamp":1734596107,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月19日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、387.25%、359.06%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为18.29%、19.20%、21.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","02068","HYDD.SI","01055","02899","01330","02338","02359","BYDDY","601318","03145","00553","06806","82318","01057","00548","00956","01211","06690","00187","06869","02218","01033","03968","399300","03908","06655","01349","81211","01658","002594","00107","01812","02318","06198","00038","159982","688981","00763","03678","01456","PNGAY","02727","00323","02238","00300","01800","00042"],"gpt_icon":1},{"id":"2492979637","title":"智通AH统计|12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979637","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492979637?lang=zh_cn&edition=full","pubTime":"2024-12-18 16:15","pubTimestamp":1734509705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、386.67%、352.31%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为16.56%、20.65%、20.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","03143","06185","00553","00548","00042","02338","02727","03606","00300","01349","03968","01057","PNGAY","03678","06655","688981","00187","03908","00107","01456","159982","02880","02359","HYDD.SI","01330","BYDDY","02465","601318","00956","01108","002594","01812","02218","06690","01033","03145","01919","399300","81211","82318","00588","LU0254981946.USD","06806","01211","02238","02318"],"gpt_icon":1},{"id":"2491659880","title":"智通AH统计|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491659880?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:15","pubTimestamp":1734336905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月16日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、390.07%、370.61%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.97%、20.69%、21.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02866","06690","82318","HYDD.SI","81211","PNGAY","00300","01057","00187","601633","02899","01055","00553","01349","03968","01528","06865","01033","02218","01635","01812","601318","00042","BYDDY","06655","01919","03143","03145","399300","03678","00916","01339","00588","02238","00548","GWLLY","01330","03606","06185","00956","02333","02727","02359","688981","02338","01211","159982"],"gpt_icon":1},{"id":"2491328944","title":"深圳高速公路股份(00548)获中国证监会同意向特定对象发行股票的注册申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2491328944","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491328944?lang=zh_cn&edition=full","pubTime":"2024-12-13 18:49","pubTimestamp":1734086941,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳高速公路股份(00548)公布，深高速于 2024 年 12 月 13 日收到中国证券监督管理委员会出具的《关于同意深圳高速公路集团股份有限公司向特定对象发行股票注册的批复》：同意深高速向特定对象发行股票的注册申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","BK1582","BK1567","LU1211504680.USD","00548"],"gpt_icon":0},{"id":"2491348766","title":"智通AH统计|12月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491348766?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:15","pubTimestamp":1734077705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月13日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、385.81%、366.67%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.42%、18.51%、20.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02866","00670","BK1507","02318","06690","82318","HYDD.SI","81211","PNGAY","00300","01057","00187","02899","01055","00553","01349","03968","01528","01033","02218","01635","01812","601318","00042","02009","BYDDY","06655","01919","03143","03145","399300","03678","00916","01339","00588","02238","00548","01330","03606","06185","02727","002594","02359","688981","02338","01211","159982"],"gpt_icon":1},{"id":"2490016887","title":"智通AH统计|12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490016887?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:15","pubTimestamp":1733904905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月11日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、377.99%、353.69%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为18.61%、19.16%、19.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01288","00042","02899","688981","00323","03145","02359","399300","01033","00588","00553","00187","03678","06196","06690","LU0143863198.USD","02208","06655","03143","03968","06185","HYDD.SI","00981","159982","02318","00300","01812","00670","01055","02218","00548","01053","82318","BYDDY","81211","601318","03606","01057","02238","PNGAY","01211","02009","02727","002594","02880","01349","00038","02338"],"gpt_icon":1},{"id":"2490710519","title":"智通AH统计|12月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490710519?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:15","pubTimestamp":1733732105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月9日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为743.75%、366.87%、359.64%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为13.18%、17.60%、18.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","00548","00038","159982","BYDDY","02318","01456","02899","02359","00553","02338","09989","01349","688981","01787","00187","02880","06066","00300","02727","06185","399300","HYDD.SI","00042","01211","02218","LU0197773673.USD","06869","06099","00323","01812","601318","03968","82318","81211","01772","03606","PNGAY","002594","06690","LU0737861699.HKD","BK1149","01033","01057","03143","02009","01138","03145"],"gpt_icon":1},{"id":"2489890624","title":"智通AH统计|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2489890624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489890624?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:15","pubTimestamp":1733386505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月5日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为770.97%、390.03%、368.51%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为15.94%、21.46%、23.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","03606","00300","02899","159982","02218","06690","03968","02318","82318","01288","HYDD.SI","002594","01033","PNGAY","00956","03145","00588","02208","00038","00042","01057","00107","06655","81211","09989","BYDDY","02727","00548","01375","01812","601318","00553","LU1655091616.SGD","06837","00187","688981","00323","01138","399300","03678","03143","01349","00568","00317"],"gpt_icon":1},{"id":"2488156861","title":"智通AH统计|12月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2488156861","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488156861?lang=zh_cn&edition=full","pubTime":"2024-12-04 16:15","pubTimestamp":1733300104,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月4日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为770.97%、383.65%、367.62%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为15.25%、20.08%、21.13%。其中安德利果汁、马鞍山钢铁股份、晨鸣纸业的偏离值位居前三，分别为74.99%、32.17%、30.83%；另外，东北电气、第一拖拉机股份、长飞光纤光缆的偏离值位居后三，分别为-54.13%、-16.34%、-13.74%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1583","06690","01349","00187","HYDD.SI","BYDDY","00042","02208","00317","159982","82318","02359","03145","06837","03606","01375","06655","03678","PNGAY","00548","01057","02238","01033","688981","00107","00553","00956","01812","601318","81211","LU1675838814.USD","03143","06869","00300","399300","00038","02338","01288","01138","02899","09989","00323","03968","002594","02318","02218"],"gpt_icon":1},{"id":"2488624027","title":"深圳高速公路股份：外环项目10月路费收入0.86亿元 同比减少2.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488624027","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488624027?lang=zh_cn&edition=full","pubTime":"2024-12-02 18:12","pubTimestamp":1733134320,"startTime":"0","endTime":"0","summary":"观点网讯：12月2日，深圳高速公路集团股份有限公司发布了2024年10月未经审计的路费收入数据。根据公告，深圳高速在深圳地区的梅观高速、机荷东段、机荷西段、沿江项目、外环项目、龙大高速、水官高速和水官延长段等路段均实现了显著的路费收入增长。具体来看，深圳高速在深圳地区的外环项目10月收入高达8599.3万元，日均277.4万元。深圳高速在全国范围内的路费收入也呈现出增长态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202182420a2660a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202182420a2660a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0234","BK0150","600548","BK0201","00548","BK0185","BK0188","BK0164"],"gpt_icon":0},{"id":"2488962183","title":"深圳高速公路股份(00548)完成发行第二期公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2488962183","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488962183?lang=zh_cn&edition=full","pubTime":"2024-12-02 17:45","pubTimestamp":1733132715,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳高速公路股份(00548)发布公告，第二期公司债券的发行工作已于2024年12月2日结束，具体发行结果如下：第二期公司债券发行价格为每张人民币100元;期限为5年，未设置特殊发行条款，采取网下面向专业投资者簿记建档的方式发行，实际发行规模为人民币10亿元，最终票面利率为2.20%，认购倍数为6.55。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1567","LU1211504680.USD","BK1582","00548","BK1185"],"gpt_icon":0},{"id":"2488629070","title":"深圳高速公路股份(00548)：外环项目10月路费收入为8599.3万元 同比减少2.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488629070","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488629070?lang=zh_cn&edition=full","pubTime":"2024-12-02 17:42","pubTimestamp":1733132530,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳高速公路股份(00548)公布，于2024年10月，梅观高速、机荷东段、机荷西段、沿江项目及外环项目路费收入分别为人民币1215.8万元、4967.9万元、4128.4万元、6246.6万元及8599.3万元，同比分别增长7.67%、1%、2.5%、24.73%及-2.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1211504680.USD","00548","BK1185","BK1582","BK1567"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sz-expressway.com","stockEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":0.0286},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0032},{"period":"1year","weight":0.2594},{"period":"ytd","weight":0.2354}],"compareEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.0507},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.23},{"period":"ytd","weight":0.179}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"深圳高速公路集团股份有限公司（原名：深圳高速公路股份有限公司）是一家主要从事收费公路及其他城市和交通基础设施的投资、建设及经营管理业务的中国公司。该公司经营两个分部。通行费业务分部主要从事中国大陆地区的收费公路的运营和管理。大环保业务分部主要从事环保相关基础设施的营运及经营管理，包括固废危废处理及清洁能源等。该公司主要于广东省经营高速公路，包括梅观高速、机荷高速、水官高速和阳茂高速等。该公司还从事供委托管理服务、广告服务、物业开发、融资租赁及其他服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.592593,"avgChangeRate":0.014916},{"month":2,"riseRate":0.481481,"avgChangeRate":0.018818},{"month":3,"riseRate":0.555556,"avgChangeRate":0.017499},{"month":4,"riseRate":0.714286,"avgChangeRate":0.042705},{"month":5,"riseRate":0.5,"avgChangeRate":0.006443},{"month":6,"riseRate":0.5,"avgChangeRate":0.012983},{"month":7,"riseRate":0.464286,"avgChangeRate":0.001251},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.018571},{"month":9,"riseRate":0.464286,"avgChangeRate":0.00753},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000805},{"month":11,"riseRate":0.535714,"avgChangeRate":0.013816},{"month":12,"riseRate":0.785714,"avgChangeRate":0.035885}],"exchange":"SEHK","name":"深圳高速公路股份","nameEN":"SHENZHENEXPRESS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"深圳高速公路股份(00548)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供深圳高速公路股份(00548)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"深圳高速公路股份,00548,深圳高速公路股份股票,深圳高速公路股份股票老虎,深圳高速公路股份股票老虎国际,深圳高速公路股份行情,深圳高速公路股份股票行情,深圳高速公路股份股价,深圳高速公路股份股市,深圳高速公路股份股票价格,深圳高速公路股份股票交易,深圳高速公路股份股票购买,深圳高速公路股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"深圳高速公路股份(00548)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供深圳高速公路股份(00548)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}