阜丰集团(00546)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00546 阜丰集团

农历年初二休市 02-16 12:08:06

8.320

-0.080

-0.95%

最高8.480	最低8.290	成交量94.20万
今开8.400	昨收8.400	日振幅2.26%
总市值208.58亿	流通市值208.58亿	总股本25.07亿
成交额785.93万	换手率0.04%	流通股本25.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00546","market":"HK","secType":"STK","nameCN":"阜丰集团","latestPrice":8.32,"timestamp":1771214886002,"preClose":8.4,"halted":0,"volume":942000,"delay":0,"changeRate":-0.009523809523809532,"floatShares":2507000000,"shares":2507000000,"eps":1.042550923298141,"marketStatus":"农历年初二休市","change":-0.08,"latestTime":"02-16 12:08:06","open":8.4,"high":8.48,"low":8.29,"amount":7859273,"amplitude":0.022619,"askPrice":8.35,"askSize":25000,"bidPrice":8.32,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":1.3844039592694766,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":1170864000000,"exchange":"SEHK","adjPreClose":8.4,"dividendRate":0.0703,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.4507322507003244,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00546","defaultTab":"news","newsList":[{"id":"2610930463","title":"每日卖空追踪 | 阜丰集团 02月11日卖空量成交10.2万股，卖空比例为2.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610930463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610930463?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798614,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间02月11日，涨2.07%，卖空量成交10.2万股，较上一交易日增加8.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163113a4972d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163113a4972d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2610493044","title":"阜丰集团02月11日获主力加仓314.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610493044","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610493044?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797740,"startTime":"0","endTime":"0","summary":"02月11日, 阜丰集团股价涨2.07%，报收9.39元，成交金额3968.7万元，换手率0.17%，振幅3.59%，量比0.96。阜丰集团今日主力资金净流入314.0万元，连续6日净流入，上一交易日主力净流入35.4万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为100.00%，平均涨幅为2.87%。该股近5个交易日上涨7.97%，主力资金累计净流入955.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1905.9万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161839a6ee0b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161839a6ee0b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2610365458","title":"每日卖空追踪 | 阜丰集团 02月09日卖空量成交15.7万股，卖空比例为3.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610365458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610365458?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625813,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间02月09日，涨1.98%，卖空量成交15.7万股，较上一交易日减少84.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163435a6e54bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163435a6e54bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2610588654","title":"阜丰集团02月09日获主力加仓196.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610588654","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610588654?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:15","pubTimestamp":1770624912,"startTime":"0","endTime":"0","summary":"02月09日, 阜丰集团股价涨1.98%，报收9.28元，成交金额4316.0万元，换手率0.19%，振幅2.86%，量比1.15。阜丰集团今日主力资金净流入196.1万元，连续4日净流入，上一交易日主力净流入296.6万元。该股近5个交易日上涨9.69%，主力资金累计净流入976.6万元；近20日主力资金累计净流入1965.4万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161554a48e40ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161554a48e40ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2609798518","title":"每日卖空追踪 | 阜丰集团 02月06日卖空量成交43.9万股，卖空比例为9.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609798518","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609798518?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366613,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间02月06日，涨2.82%，卖空量成交43.9万股，较上一交易日减少57.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163109a483ca8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163109a483ca8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2609518764","title":"阜丰集团02月06日获主力加仓296.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609518764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609518764?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:16","pubTimestamp":1770365766,"startTime":"0","endTime":"0","summary":"02月06日, 阜丰集团股价涨2.82%，报收9.10元，成交金额4190.6万元，换手率0.18%，振幅5.88%，量比1.18。阜丰集团今日主力资金净流入296.6万元，连续3日净流入，上一交易日主力净流入113.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为30.77%，平均涨幅为2.05%。该股近5个交易日上涨9.69%，主力资金累计净流入880.1万元；近20日主力资金累计净流入1803.7万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162321a483c0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162321a483c0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2608814351","title":"每日卖空追踪 | 阜丰集团 02月04日卖空量成交42万股，卖空比例为9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608814351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608814351?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193813,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间02月04日，涨4.28%，卖空量成交42万股，较上一交易日增加200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163233a47b0abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163233a47b0abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2608331320","title":"阜丰集团盘中异动 临近午盘大幅拉升5.11%报8.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608331320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608331320?lang=zh_cn&edition=full","pubTime":"2026-02-04 11:32","pubTimestamp":1770175965,"startTime":"0","endTime":"0","summary":"2026年02月04日临近午盘11时32分，阜丰集团股票出现异动，股价大幅上涨5.11%。截至发稿，该股报8.850港元/股，成交量248.5万股，换手率0.10%，振幅3.80%。资金方面，该股资金流入1428.29万港元，流出496.671万港元。阜丰集团股票所在的食品添加剂行业中，整体涨幅为0.06%。其相关个股中，阜丰集团、颐海国际、中国波顿涨幅较大，振幅较大的相关个股有华宝国际、颐海国际、阜丰集团，振幅分别为5.74%、4.86%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204113245a47a0564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204113245a47a0564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2608503708","title":"每日卖空追踪 | 阜丰集团 02月02日卖空量成交19万股，卖空比例为5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608503708","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608503708?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021013,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间02月02日，股价较前一交易日持平，卖空量成交19万股，较上一交易日减少55.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163154a6c980f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163154a6c980f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2608850391","title":"阜丰集团2026年1月股份变动及期权行使情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2608850391","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608850391?lang=zh_cn&edition=full","pubTime":"2026-02-02 12:02","pubTimestamp":1770004955,"startTime":"0","endTime":"0","summary":"金吾财讯|阜丰集团有限公司于2026年2月2日提交了股份变动月报表，披露了截至2026年1月31日的股份变动情况。- 上月底已发行股份：2,507,241,037股。**股份期权行使情况：** - 购股权计划下，本月行使期权105,000股，涉及新股105,000股。综上所述，阜丰集团在2026年1月的股份变动主要由于股份期权的行使，导致已发行股份增加105,000股，并且公司确认其公众持股量符合相关规定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202122554a6c8a788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202122554a6c8a788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2607574048","title":"每日卖空追踪 | 阜丰集团 01月30日卖空量成交5.9万股，卖空比例为1.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607574048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607574048?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:30","pubTimestamp":1769761814,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间01月30日，跌2.08%，卖空量成交5.9万股，较上一交易日减少64.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163557a6bf4894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163557a6bf4894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2607704868","title":"阜丰集团01月30日遭主力抛售40.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607704868","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607704868?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760943,"startTime":"0","endTime":"0","summary":"01月30日, 阜丰集团股价跌2.08%，报收8.46元，成交金额3333.2万元，换手率0.16%，振幅5.44%，量比1.30。阜丰集团今日主力资金净流出40.7万元，上一交易日主力净流出248.9万元。该股近5个交易日上涨4.11%，主力资金累计净流入77.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1028.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162200a6bf3752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162200a6bf3752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2607749732","title":"每日卖空追踪 | 阜丰集团 01月28日卖空量成交19.4万股，卖空比例为5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607749732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607749732?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589013,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间01月28日，涨2.88%，卖空量成交19.4万股，较上一交易日增加14.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164201a6b68049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164201a6b68049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2606956067","title":"阜丰集团01月28日主力净流入348.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606956067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606956067?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588109,"startTime":"0","endTime":"0","summary":"01月28日, 阜丰集团股价涨2.88%，报收8.58元，成交金额3057.3万元，换手率0.14%，振幅3.60%，量比1.17。阜丰集团今日主力资金净流入348.0万元，上一交易日主力净流出71.6万元。该股近5个交易日上涨0.35%，主力资金累计净流入195.7万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1324.7万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161632a45f6c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161632a45f6c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2606745882","title":"每日卖空追踪 | 阜丰集团 01月26日卖空量成交4.8万股，卖空比例为2.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606745882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606745882?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416213,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间01月26日，跌2.23%，卖空量成交4.8万股，较上一交易日减少55.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163633a6ad72b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163633a6ad72b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2605168374","title":"每日卖空追踪 | 阜丰集团 01月22日卖空量成交12.6万股，卖空比例为3.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605168374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605168374?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070613,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间01月22日，涨0.35%，卖空量成交12.6万股，较上一交易日减少47.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163232a44916fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163232a44916fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2605103213","title":"阜丰集团01月21日主力净流入222.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605103213","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605103213?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:16","pubTimestamp":1768983371,"startTime":"0","endTime":"0","summary":"01月21日, 阜丰集团股价涨2.02%，报收8.58元，成交金额3604.7万元，换手率0.17%，振幅4.28%，量比1.34。阜丰集团今日主力资金净流入222.3万元，上一交易日主力净流出124.9万元。该股近5个交易日上涨5.13%，主力资金累计净流入574.0万元；近20日主力资金累计净流入1294.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163940a444c476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163940a444c476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2604181977","title":"每日卖空追踪 | 阜丰集团 01月19日卖空量成交6.2万股，卖空比例为1.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604181977","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604181977?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811413,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间01月19日，涨0.97%，卖空量成交6.2万股，较上一交易日减少70.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163636a72ba68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163636a72ba68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2604181917","title":"阜丰集团01月19日获主力加仓231.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604181917","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604181917?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:16","pubTimestamp":1768810569,"startTime":"0","endTime":"0","summary":"01月19日, 阜丰集团股价涨0.97%，报收8.35元，成交金额2798.7万元，换手率0.14%，振幅3.39%，量比1.15。阜丰集团今日主力资金净流入231.5万元，连续6日净流入，上一交易日主力净流入14.6万元。该股近5个交易日下跌1.30%，主力资金累计净流入885.6万元；近20日主力资金累计净流入1242.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162743a43c1583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162743a43c1583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2603207689","title":"每日卖空追踪 | 阜丰集团 01月13日卖空量成交6.7万股，卖空比例为2.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603207689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603207689?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293013,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间01月13日，跌1.3%，卖空量成交6.7万股，较上一交易日减少52.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113163951a4be0361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113163951a4be0361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fufeng-group.com","stockEarnings":[{"period":"1week","weight":-0.1034},{"period":"1month","weight":0.006},{"period":"3month","weight":0.0323},{"period":"6month","weight":-0.0636},{"period":"1year","weight":0.6285},{"period":"ytd","weight":0.0558}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0052},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.0612},{"period":"1year","weight":0.1806},{"period":"ytd","weight":0.042}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"阜丰集团有限公司是一家主要从事化工产品业务的投资控股公司。该公司通过五个分部运营。食品添加剂分部主要从事食品添加剂产品的制造和销售，包括味精、甜味剂、谷氨酸、复合调味品和玉米油。动物营养分部主要制造和销售玉米提炼产品、苏氨酸和赖氨酸等动物营养品。高档氨基酸分部主要生产高档氨基酸产品。胶体分部主要制造和销售黄原胶和结冷胶等。其他分部主要从事肥料、合成氨、药品等产品的生产和销售。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.002334},{"month":2,"riseRate":0.578947,"avgChangeRate":0.047229},{"month":3,"riseRate":0.368421,"avgChangeRate":0.018087},{"month":4,"riseRate":0.578947,"avgChangeRate":0.041782},{"month":5,"riseRate":0.473684,"avgChangeRate":0.023375},{"month":6,"riseRate":0.421053,"avgChangeRate":0.012303},{"month":7,"riseRate":0.578947,"avgChangeRate":0.022806},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.033284},{"month":9,"riseRate":0.421053,"avgChangeRate":0.004495},{"month":10,"riseRate":0.526316,"avgChangeRate":0.055028},{"month":11,"riseRate":0.473684,"avgChangeRate":0.03879},{"month":12,"riseRate":0.421053,"avgChangeRate":0.019158}],"exchange":"SEHK","name":"阜丰集团","nameEN":"FUFENG GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阜丰集团(00546)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阜丰集团(00546)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阜丰集团,00546,阜丰集团股票,阜丰集团股票老虎,阜丰集团股票老虎国际,阜丰集团行情,阜丰集团股票行情,阜丰集团股价,阜丰集团股市,阜丰集团股票价格,阜丰集团股票交易,阜丰集团股票购买,阜丰集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阜丰集团(00546)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阜丰集团(00546)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}