阜丰集团(00546)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00546 阜丰集团

交易中 01-28 15:51:47

8.530

+0.190

+2.28%

最高8.620	最低8.320	成交量336.08万
今开8.440	昨收8.340	日振幅3.60%
总市值213.85亿	流通市值213.85亿	总股本25.07亿
成交额2,860万	换手率0.13%	流通股本25.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00546","market":"HK","secType":"STK","nameCN":"阜丰集团","latestPrice":8.53,"timestamp":1769586679180,"preClose":8.34,"halted":0,"volume":3360801,"delay":0,"changeRate":0.022781774580335673,"floatShares":2507000000,"shares":2507000000,"eps":0.918623,"marketStatus":"交易中","change":0.19,"latestTime":"01-28 15:51:47","open":8.44,"high":8.62,"low":8.32,"amount":28602549,"amplitude":0.035971,"askPrice":8.54,"askSize":10000,"bidPrice":8.52,"bidSize":41000,"shortable":3,"etf":0,"ttmEps":1.336676,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769587800000},"marketStatusCode":2,"adr":0,"listingDate":1170864000000,"exchange":"SEHK","adjPreClose":8.34,"dividendRate":0.06857,"openAndCloseTimeList":[[1769563800000,1769572800000],[1769576400000,1769587200000]],"volumeRatio":1.128139,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00546","defaultTab":"news","newsList":[{"id":"2606745882","title":"每日卖空追踪 | 阜丰集团 01月26日卖空量成交4.8万股，卖空比例为2.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606745882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606745882?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416213,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间01月26日，跌2.23%，卖空量成交4.8万股，较上一交易日减少55.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163633a6ad72b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163633a6ad72b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2605168374","title":"每日卖空追踪 | 阜丰集团 01月22日卖空量成交12.6万股，卖空比例为3.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605168374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605168374?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070613,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间01月22日，涨0.35%，卖空量成交12.6万股，较上一交易日减少47.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163232a44916fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163232a44916fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2605103213","title":"阜丰集团01月21日主力净流入222.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605103213","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605103213?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:16","pubTimestamp":1768983371,"startTime":"0","endTime":"0","summary":"01月21日, 阜丰集团股价涨2.02%，报收8.58元，成交金额3604.7万元，换手率0.17%，振幅4.28%，量比1.34。阜丰集团今日主力资金净流入222.3万元，上一交易日主力净流出124.9万元。该股近5个交易日上涨5.13%，主力资金累计净流入574.0万元；近20日主力资金累计净流入1294.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163940a444c476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163940a444c476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2604181977","title":"每日卖空追踪 | 阜丰集团 01月19日卖空量成交6.2万股，卖空比例为1.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604181977","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604181977?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811413,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间01月19日，涨0.97%，卖空量成交6.2万股，较上一交易日减少70.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163636a72ba68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163636a72ba68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2604181917","title":"阜丰集团01月19日获主力加仓231.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604181917","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604181917?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:16","pubTimestamp":1768810569,"startTime":"0","endTime":"0","summary":"01月19日, 阜丰集团股价涨0.97%，报收8.35元，成交金额2798.7万元，换手率0.14%，振幅3.39%，量比1.15。阜丰集团今日主力资金净流入231.5万元，连续6日净流入，上一交易日主力净流入14.6万元。该股近5个交易日下跌1.30%，主力资金累计净流入885.6万元；近20日主力资金累计净流入1242.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162743a43c1583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119162743a43c1583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2603207689","title":"每日卖空追踪 | 阜丰集团 01月13日卖空量成交6.7万股，卖空比例为2.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603207689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603207689?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293013,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间01月13日，跌1.3%，卖空量成交6.7万股，较上一交易日减少52.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113163951a4be0361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113163951a4be0361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2602597765","title":"每日卖空追踪 | 阜丰集团 01月12日卖空量成交9.3万股，卖空比例为3.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602597765","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602597765?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206612,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间01月12日，跌0.12%，卖空量成交9.3万股，较上一交易日减少83.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164444a710c4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164444a710c4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2602331636","title":"每日卖空追踪 | 阜丰集团 01月08日卖空量成交39.4万股，卖空比例为3.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602331636","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602331636?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861014,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间01月08日，涨3.93%，卖空量成交39.4万股，较上一交易日增加98.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164336a4ab40bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164336a4ab40bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2601359399","title":"港股异动 | 阜丰集团(00546)尾盘涨超4% 哈萨克斯坦生产基地已动工 有望贡献更多利润弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=2601359399","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601359399?lang=zh_cn&edition=full","pubTime":"2026-01-08 15:38","pubTimestamp":1767857901,"startTime":"0","endTime":"0","summary":"阜丰集团(00546)尾盘涨超4%，截至发稿，涨4.18%，报8.48港元，成交额7144.96万港元。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260108/20260108153924_41964.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260108/20260108153924_41964.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2601876818","title":"每日卖空追踪 | 阜丰集团 01月07日卖空量成交14.5万股，卖空比例为7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601876818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601876818?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774613,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间01月07日，涨1.5%，卖空量成交14.5万股，较上一交易日增加55.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163128a6fddab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163128a6fddab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2601181754","title":"阜丰集团01月06日主力净流入147.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601181754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601181754?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687355,"startTime":"0","endTime":"0","summary":"01月06日, 阜丰集团股价涨0.25%，报收8.02元，成交金额2521.8万元，换手率0.13%，振幅2.62%，量比1.41。阜丰集团今日主力资金净流入147.2万元，上一交易日主力净流出140.2万元。该股近5个交易日下跌0.37%，主力资金累计净流入99.3万元；近20日主力资金累计净流入184.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162224a6f975f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162224a6f975f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2601694558","title":"每日卖空追踪 | 阜丰集团 01月05日卖空量成交3.9万股，卖空比例为1.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601694558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601694558?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601813,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间01月05日，跌1.11%，卖空量成交3.9万股，较上一交易日减少92.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163221a6f520bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163221a6f520bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2601869454","title":"阜丰集团01月05日主力净流出140.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601869454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601869454?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:15","pubTimestamp":1767600950,"startTime":"0","endTime":"0","summary":"01月05日, 阜丰集团股价跌1.11%，报收8.00元，成交金额1962.3万元，换手率0.10%，振幅3.46%，量比1.19。阜丰集团今日主力资金净流出140.2万元，上一交易日主力净流入54.7万元。该股近5个交易日下跌1.84%，主力资金累计净流入14.0万元；近20日主力资金累计净流入89.6万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162121a49e17e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162121a49e17e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2600093815","title":"每日卖空追踪 | 阜丰集团 01月02日卖空量成交18万股，卖空比例为11.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600093815","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600093815?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342613,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间01月02日，涨2.66%，卖空量成交18万股，较上一交易日增加95.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163058a4942a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163058a4942a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2600938910","title":"阜丰集团01月02日主力净流入54.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2600938910","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600938910?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:16","pubTimestamp":1767341764,"startTime":"0","endTime":"0","summary":"01月02日, 阜丰集团股价涨2.66%，报收8.09元，成交金额1273.7万元，换手率0.06%，振幅3.81%，量比0.80。阜丰集团今日主力资金净流入54.7万元，上一交易日主力净流出48万元。该股近5个交易日下跌0.98%，主力资金累计净流入154.2万元；近20日主力资金累计净流入273.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102162055a494240d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102162055a494240d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2600079127","title":"每日卖空追踪 | 阜丰集团 12月31日卖空量成交9.2万股，卖空比例为5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600079127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600079127?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169813,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间12月31日，跌1.38%，卖空量成交9.2万股，较上一交易日减少6.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163112a48dc3cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163112a48dc3cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2595141927","title":"阜丰集团12月30日主力净流出48万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2595141927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595141927?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:15","pubTimestamp":1767082548,"startTime":"0","endTime":"0","summary":"12月30日, 阜丰集团股价跌0.99%，报收7.99元，成交金额737.1万元，换手率0.04%，振幅2.11%，量比0.56。阜丰集团今日主力资金净流出48万元，上一交易日主力净流入85.5万元。该股近5个交易日下跌2.33%，主力资金累计净流入51.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入218.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230162027a6e06d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230162027a6e06d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2595778082","title":"每日卖空追踪 | 阜丰集团 12月29日卖空量成交18万股，卖空比例为5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595778082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595778082?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997012,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间12月29日，跌1.22%，卖空量成交18万股，较上一交易日增加164.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163114a4854657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163114a4854657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2592117785","title":"每日卖空追踪 | 阜丰集团 12月19日卖空量成交4.3万股，卖空比例为3.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592117785","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592117785?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133013,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间12月19日，跌0.37%，卖空量成交4.3万股，较上一交易日减少65.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163121a6b6412f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163121a6b6412f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2592599716","title":"每日卖空追踪 | 阜丰集团 12月17日卖空量成交5.3万股，卖空比例为2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592599716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592599716?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960213,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间12月17日，涨0.49%，卖空量成交5.3万股，较上一交易日减少79.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163122a6ad21f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163122a6ad21f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fufeng-group.com","stockEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":0.0208},{"period":"3month","weight":0.0072},{"period":"6month","weight":0.0004},{"period":"1year","weight":0.6627},{"period":"ytd","weight":0.0584}],"compareEarnings":[{"period":"1week","weight":0.0241},{"period":"1month","weight":0.0507},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.095},{"period":"1year","weight":0.3431},{"period":"ytd","weight":0.0584}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"阜丰集团有限公司是一家主要从事化工产品业务的投资控股公司。该公司通过五个分部运营。食品添加剂分部主要从事食品添加剂产品的制造和销售，包括味精、甜味剂、谷氨酸、复合调味品和玉米油。动物营养分部主要制造和销售玉米提炼产品、苏氨酸和赖氨酸等动物营养品。高档氨基酸分部主要生产高档氨基酸产品。胶体分部主要制造和销售黄原胶和结冷胶等。其他分部主要从事肥料、合成氨、药品等产品的生产和销售。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.001533},{"month":2,"riseRate":0.611111,"avgChangeRate":0.050772},{"month":3,"riseRate":0.368421,"avgChangeRate":0.018087},{"month":4,"riseRate":0.578947,"avgChangeRate":0.041782},{"month":5,"riseRate":0.473684,"avgChangeRate":0.023375},{"month":6,"riseRate":0.421053,"avgChangeRate":0.012303},{"month":7,"riseRate":0.578947,"avgChangeRate":0.022806},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.033284},{"month":9,"riseRate":0.421053,"avgChangeRate":0.004495},{"month":10,"riseRate":0.526316,"avgChangeRate":0.055028},{"month":11,"riseRate":0.473684,"avgChangeRate":0.03879},{"month":12,"riseRate":0.421053,"avgChangeRate":0.019158}],"exchange":"SEHK","name":"阜丰集团","nameEN":"FUFENG GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阜丰集团(00546)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阜丰集团(00546)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阜丰集团,00546,阜丰集团股票,阜丰集团股票老虎,阜丰集团股票老虎国际,阜丰集团行情,阜丰集团股票行情,阜丰集团股价,阜丰集团股市,阜丰集团股票价格,阜丰集团股票交易,阜丰集团股票购买,阜丰集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阜丰集团(00546)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阜丰集团(00546)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}