阜丰集团(00546)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00546 阜丰集团

已收盘 12-05 16:09:08

8.040

-0.100

-1.23%

最高8.140	最低7.980	成交量207.93万
今开8.100	昨收8.140	日振幅1.97%
总市值201.56亿	流通市值201.56亿	总股本25.07亿
成交额1,676万	换手率0.08%	流通股本25.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00546","market":"HK","secType":"STK","nameCN":"阜丰集团","latestPrice":8.04,"timestamp":1764922148002,"preClose":8.14,"halted":0,"volume":2079300,"delay":0,"floatShares":2507000000,"shares":2507000000,"eps":1.011813321074634,"marketStatus":"已收盘","change":-0.1,"latestTime":"12-05 16:09:08","open":8.1,"high":8.14,"low":7.98,"amount":16756289,"amplitude":0.019656,"askPrice":8.04,"askSize":15000,"bidPrice":8.03,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":1.3435874799342948,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":1170864000000,"exchange":"SEHK","adjPreClose":8.14,"dividendRate":0.072749,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.042493,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00546","defaultTab":"news","newsList":[{"id":"2588624880","title":"每日卖空追踪 | 阜丰集团 12月04日卖空量成交12.5万股，卖空比例为7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588624880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588624880?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837015,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间12月04日，涨0.87%，卖空量成交12.5万股，较上一交易日减少66.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163118a4cc35ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163118a4cc35ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2588424510","title":"每日卖空追踪 | 阜丰集团 12月03日卖空量成交6.3万股，卖空比例为5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588424510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588424510?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750612,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间12月03日，跌0.37%，卖空量成交6.3万股，较上一交易日减少93.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163134a7210c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163134a7210c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2588674270","title":"智通港股沽空统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588674270","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588674270?lang=zh_cn&edition=full","pubTime":"2025-12-03 08:20","pubTimestamp":1764721238,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京东健康-R、京东集团-SWR、商汤-WR上一交易日沽空比率位于前三位，分别为100.00%、100.00%、80.34%。美团-W、腾讯控股、阿里巴巴-SW的沽空金额位居前三，分别为18.14 亿元、10.03 亿元、9.01 亿元。三生制药、OSL集团、京东集团-SWR的偏离值位居前三，分别为41.74%、36.46%、33.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03690","06808","MIUmain","002594","81211","01880","89618","HYDD.SI","01988","03143","03983","81024","HTCD.SI","LU2362541273.HKD","81810","BABA","LU0588545904.SGD","00347","00939","80992","GELYY","06618","80175","BYDDY","00863","METmain","ALBmain","00700","TCHmain","HXXD.SI","MPNGY","09988","89888","HMTD.SI","KSTmain","01530","EVS.SI","86618","80020","00020","00546","00175"],"gpt_icon":1},{"id":"2588724880","title":"每日卖空追踪 | 阜丰集团 12月01日卖空量成交21.5万股，卖空比例为10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588724880","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588724880?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577813,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间12月01日，涨0.25%，卖空量成交21.5万股，较上一交易日减少26.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163112a71c6f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163112a71c6f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2588724837","title":"阜丰集团12月01日主力净流入43.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588724837","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588724837?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:16","pubTimestamp":1764576962,"startTime":"0","endTime":"0","summary":"12月01日, 阜丰集团股价涨0.25%，报收8.04元，成交金额1660.5万元，换手率0.08%，振幅3.24%，量比0.59。阜丰集团今日主力资金净流入43.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.25%，主力资金累计净流入95.9万元；近20日主力资金累计净流出728.3万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116220897894e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116220897894e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2586238780","title":"每日卖空追踪 | 阜丰集团 11月28日卖空量成交12.7万股，卖空比例为6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586238780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586238780?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318612,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间11月28日，涨0.38%，卖空量成交12.7万股，较上一交易日减少68.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281641149784672e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281641149784672e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2586696312","title":"每日卖空追踪 | 阜丰集团 11月26日卖空量成交9.9万股，卖空比例为6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586696312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586696312?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145811,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间11月26日，涨0.13%，卖空量成交9.9万股，较上一交易日减少92.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163117a71282b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163117a71282b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2586502284","title":"阜丰集团11月25日主力净流出53.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586502284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586502284?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058549,"startTime":"0","endTime":"0","summary":"11月25日, 阜丰集团股价跌0.99%，报收7.98元，成交金额3356.3万元，换手率0.17%，振幅1.74%，量比1.14。阜丰集团今日主力资金净流出53.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.74%，主力资金累计净流出705.2万元；近20日主力资金累计净流出888.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162038a7101ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162038a7101ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2586192094","title":"智通港股沽空统计|11月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586192094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586192094?lang=zh_cn&edition=full","pubTime":"2025-11-25 08:20","pubTimestamp":1764030027,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联想集团-R、中国平安-R、首钢资源上一交易日沽空比率位于前三位，分别为87.71%、69.65%、62.81%。阿里巴巴-SW、腾讯控股、小米集团-W的沽空金额位居前三，分别为50.60 亿元、16.18 亿元、11.68 亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MIUmain","00639","02318","09988","06099","00357","LU1146622755.USD","00546","LU1807302812.USD","IE00BF5LJ272.USD","00939","03145","03143","HTCD.SI","LU2148611432.USD","KSTmain","LU0203345920.USD","PNGAY","06993","601318","81024","82318","02038","BABA","LU0348788117.USD","BK4122","02602","80992","LU0605514214.HKD","LU1224709979.USD","TCHmain","06990","ALBmain","LU0797268264.HKD","LU0501845795.SGD","00839","81810","HXXD.SI","PAImain","09698","LU0315178854.USD","LU","HPAD.SI"],"gpt_icon":1},{"id":"2585469688","title":"每日卖空追踪 | 阜丰集团 11月24日卖空量成交33.7万股，卖空比例为4.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585469688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585469688?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973013,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间11月24日，涨3.73%，卖空量成交33.7万股，较上一交易日减少56.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163104a70ddee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163104a70ddee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2585175908","title":"每日卖空追踪 | 阜丰集团 11月21日卖空量成交25.4万股，卖空比例为7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585175908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585175908?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713814,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间11月21日，跌3.12%，卖空量成交25.4万股，较上一交易日减少43.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116321795124e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116321795124e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2584389479","title":"每日卖空追踪 | 阜丰集团 11月18日卖空量成交6万股，卖空比例为1.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584389479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584389479?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454613,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间11月18日，跌3.47%，卖空量成交6万股，较上一交易日减少74.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163139a7015e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163139a7015e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2584936938","title":"阜丰集团11月18日遭主力抛售54.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584936938","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584936938?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453719,"startTime":"0","endTime":"0","summary":"11月18日, 阜丰集团股价跌3.47%，报收8.06元，成交金额2605.5万元，换手率0.13%，振幅3.95%，量比0.64。阜丰集团今日主力资金净流出54.6万元，连续4日净流出，上一交易日主力净流出46.6万元。该股近5个交易日下跌6.58%，主力资金累计净流出609.2万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入204.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161614a7015416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161614a7015416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2584498327","title":"每日卖空追踪 | 阜丰集团 11月17日卖空量成交4.4万股，卖空比例为2.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584498327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584498327?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368212,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间11月17日，涨1.71%，卖空量成交4.4万股，较上一交易日减少89.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163124976e7289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163124976e7289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2583508449","title":"每日卖空追踪 | 阜丰集团 11月14日卖空量成交21.7万股，卖空比例为2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583508449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583508449?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:30","pubTimestamp":1763109012,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间11月14日，跌2.96%，卖空量成交21.7万股，较上一交易日减少36.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114163625a4a1182a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114163625a4a1182a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2583508220","title":"阜丰集团11月14日遭主力抛售343.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583508220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583508220?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:15","pubTimestamp":1763108144,"startTime":"0","endTime":"0","summary":"11月14日, 阜丰集团股价跌2.96%，报收8.21元，成交金额7857.2万元，换手率0.39%，振幅4.96%，量比2.47。阜丰集团今日主力资金净流出343.7万元，上一交易日主力净流出164.2万元。该股近5个交易日下跌2.48%，主力资金累计净流出167.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入229.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141620079768f3b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141620079768f3b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2582118310","title":"每日卖空追踪 | 阜丰集团 11月11日卖空量成交23.6万股，卖空比例为4.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582118310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582118310?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849813,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间11月11日，跌2.9%，卖空量成交23.6万股，较上一交易日减少54.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163127a4995705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163127a4995705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2581665099","title":"每日卖空追踪 | 阜丰集团 11月06日卖空量成交9.4万股，卖空比例为4.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581665099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581665099?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:30","pubTimestamp":1762417813,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间11月06日，涨2.93%，卖空量成交9.4万股，较上一交易日减少80.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106163130a6e567e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106163130a6e567e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0},{"id":"2581707258","title":"阜丰集团11月05日主力净流出56.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581707258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581707258?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:16","pubTimestamp":1762330563,"startTime":"0","endTime":"0","summary":"11月05日, 阜丰集团股价跌0.12%，报收8.19元，成交金额1908.6万元，换手率0.09%，振幅2.80%，量比0.43。阜丰集团今日主力资金净流出56.2万元，上一交易日主力净流入2.0万元。该股近5个交易日下跌0.36%，主力资金累计净流入180.5万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入341.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105162236a6e2a447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105162236a6e2a447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","BK1118"],"gpt_icon":0},{"id":"2580755237","title":"每日卖空追踪 | 阜丰集团 11月04日卖空量成交24.2万股，卖空比例为9.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580755237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580755237?lang=zh_cn&edition=full","pubTime":"2025-11-04 16:30","pubTimestamp":1762245013,"startTime":"0","endTime":"0","summary":"阜丰集团北京时间11月04日，跌2.03%，卖空量成交24.2万股，较上一交易日减少78.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110416310894ee23a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110416310894ee23a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","00546"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fufeng-group.com","stockEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":-0.0073},{"period":"3month","weight":-0.0778},{"period":"6month","weight":0.2431},{"period":"1year","weight":0.76},{"period":"ytd","weight":0.5961}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"阜丰集团有限公司是一家主要从事化工产品业务的投资控股公司。该公司通过五个分部运营。食品添加剂分部主要从事食品添加剂产品的制造和销售，包括味精、甜味剂、谷氨酸、复合调味品和玉米油。动物营养分部主要制造和销售玉米提炼产品、苏氨酸和赖氨酸等动物营养品。高档氨基酸分部主要生产高档氨基酸产品。胶体分部主要制造和销售黄原胶和结冷胶等。其他分部主要从事肥料、合成氨、药品等产品的生产和销售。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001625},{"month":2,"riseRate":0.611111,"avgChangeRate":0.050772},{"month":3,"riseRate":0.368421,"avgChangeRate":0.018087},{"month":4,"riseRate":0.578947,"avgChangeRate":0.041782},{"month":5,"riseRate":0.473684,"avgChangeRate":0.023375},{"month":6,"riseRate":0.421053,"avgChangeRate":0.012303},{"month":7,"riseRate":0.578947,"avgChangeRate":0.022806},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.033284},{"month":9,"riseRate":0.421053,"avgChangeRate":0.004495},{"month":10,"riseRate":0.526316,"avgChangeRate":0.055028},{"month":11,"riseRate":0.473684,"avgChangeRate":0.03879},{"month":12,"riseRate":0.473684,"avgChangeRate":0.020864}],"exchange":"SEHK","name":"阜丰集团","nameEN":"FUFENG GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阜丰集团(00546)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阜丰集团(00546)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阜丰集团,00546,阜丰集团股票,阜丰集团股票老虎,阜丰集团股票老虎国际,阜丰集团行情,阜丰集团股票行情,阜丰集团股价,阜丰集团股市,阜丰集团股票价格,阜丰集团股票交易,阜丰集团股票购买,阜丰集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阜丰集团(00546)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阜丰集团(00546)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}