广深铁路股份(00525)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00525 广深铁路股份

交易中 05-09 13:47:06

1.770

+0.010

+0.57%

最高1.780	最低1.750	成交量225.80万
今开1.760	昨收1.760	日振幅1.70%
总市值125.38亿	流通市值25.33亿	总股本70.84亿
成交额398.38万	换手率0.16%	流通股本14.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00525","market":"HK","secType":"STK","nameCN":"广深铁路股份","latestPrice":1.77,"timestamp":1746769426542,"preClose":1.76,"halted":0,"volume":2258000,"delay":0,"floatShares":1431000000,"shares":7083537000,"eps":0.1605778345345555,"marketStatus":"交易中","change":0.01,"latestTime":"05-09 13:47:06","open":1.76,"high":1.78,"low":1.75,"amount":3983840,"amplitude":0.017045,"askPrice":1.77,"askSize":240000,"bidPrice":1.76,"bidSize":384000,"shortable":3,"etf":0,"ttmEps":0.14869807823882938,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746778200000},"marketStatusCode":2,"adr":0,"listingDate":832003200000,"exchange":"SEHK","adjPreClose":1.76,"dividendRate":0.042112,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.686765,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601333","market":"SH","secType":"STK","nameCN":"广深铁路","latestPrice":2.97,"timestamp":1746769620000,"preClose":2.96,"halted":0,"volume":17679900,"delay":0,"premium":"-44.44"}},"requestUrl":"/m/hq/s/00525","defaultTab":"news","newsList":[{"id":"2533505608","title":"每日卖空追踪 | 广深铁路股份 05月07日卖空量成交27.8万股，卖空比例为6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533505608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533505608?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:30","pubTimestamp":1746606614,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间05月07日，股价较前一交易日持平，卖空量成交27.8万股，较上一交易日增加80.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507172117a4752550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507172117a4752550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","SG9999003461.SGD","BK1567","BK1236"],"gpt_icon":0},{"id":"2532892199","title":"广深铁路股份05月02日获主力加仓34.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532892199?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:15","pubTimestamp":1746173742,"startTime":"0","endTime":"0","summary":"05月02日, 广深铁路股份股价涨2.94%，报收1.75元，成交金额290.7万元，换手率0.12%，振幅2.94%，量比0.31。广深铁路股份今日主力资金净流入34.6万元，上一交易日主力净流入145.0万元。该股近5个交易日上涨1.16%，主力资金累计净流入129.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入176.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162441a6d0e2ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162441a6d0e2ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","SG9999003461.SGD","BK1567","00525"],"gpt_icon":0},{"id":"2531892040","title":"每日卖空追踪 | 广深铁路股份 04月30日卖空量成交60万股，卖空比例为4.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531892040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531892040?lang=zh_cn&edition=full","pubTime":"2025-04-30 17:49","pubTimestamp":1746006547,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间04月30日，跌2.86%，卖空量成交60万股，较上一交易日增加145.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175103a46d812c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175103a46d812c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","SG9999003461.SGD","00525","BK1236"],"gpt_icon":0},{"id":"2531978665","title":"广深铁路一季度归母净利润4.68亿元，同比下降14.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531978665","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531978665?lang=zh_cn&edition=full","pubTime":"2025-04-29 18:48","pubTimestamp":1745923719,"startTime":"0","endTime":"0","summary":"4月29日，广深铁路公布2025年一季报，公司营业收入为69.0亿元，同比上升4.5%；归母净利润为4.68亿元，同比下降14.4%；扣非归母净利润为4.16亿元，同比下降23.0%；经营现金流净额为8.5亿元，同比下降5.6%；EPS为0.0661元。截至一季度末，公司总资产361.89亿元，较上年度末下降1.0%；归母净资产为276.38亿元，较上年度末增长2.0%。公司主要从事铁路运输业务，包括客运和货运服务，致力于提供安全、便捷的交通服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429184921974a06a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429184921974a06a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525"],"gpt_icon":0},{"id":"2531202311","title":"广深铁路股份一季度净利润4.68亿元 同比减少14.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202311","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531202311?lang=zh_cn&edition=full","pubTime":"2025-04-29 17:47","pubTimestamp":1745920079,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨广深铁路股份(00525.HK)公告，2025年一季度，公司营业收入68.96亿元，同比增长4.47%；归属于上市公司股东的净利润4.68亿元，同比减少14.40%；归属于上市公司股东的扣除非经常性损益的净利润4.16亿元，同比减少23.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917481194e75579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917481194e75579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"广深铁路股份一季度净利润4.68亿元 同比减少14.40%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525"],"gpt_icon":0},{"id":"2531206005","title":"广深铁路股份(00525)公布一季度业绩 归母净利约4.68亿元 同比减少14.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531206005","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531206005?lang=zh_cn&edition=full","pubTime":"2025-04-29 17:32","pubTimestamp":1745919134,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广深铁路股份(00525)公布2025年第一季度业绩，营业收入约68.96亿元，同比增长4.47%;归属于上市公司股东的净利润约4.68亿元，同比减少14.4%;基本每股收益0.066元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00525","BK1236","BK1567","SG9999003461.SGD"],"gpt_icon":0},{"id":"2531205337","title":"每日卖空追踪 | 广深铁路股份 04月29日卖空量成交24.4万股，卖空比例为6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531205337?lang=zh_cn&edition=full","pubTime":"2025-04-29 16:53","pubTimestamp":1745916807,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间04月29日，股价较前一交易日持平，卖空量成交24.4万股，较上一交易日增加31.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171932a6cd01f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171932a6cd01f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","SG9999003461.SGD","BK1236","00525"],"gpt_icon":0},{"id":"2530425116","title":"每日卖空追踪 | 广深铁路股份 04月28日卖空量成交18.6万股，卖空比例为5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530425116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530425116?lang=zh_cn&edition=full","pubTime":"2025-04-28 16:45","pubTimestamp":1745829955,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间04月28日，跌0.57%，卖空量成交18.6万股，较上一交易日减少55.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428164604a6cb5d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428164604a6cb5d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","BK1236","SG9999003461.SGD","BK1567"],"gpt_icon":0},{"id":"2530190605","title":"每日卖空追踪 | 广深铁路股份 04月25日卖空量成交41.6万股，卖空比例为15.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530190605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530190605?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:45","pubTimestamp":1745570758,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间04月25日，涨1.73%，卖空量成交41.6万股，较上一交易日减少33.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171456a6c7d155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171456a6c7d155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1236","BK1567","00525"],"gpt_icon":0},{"id":"2530903882","title":"广深铁路股份04月25日主力净流入71万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530903882?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:16","pubTimestamp":1745569005,"startTime":"0","endTime":"0","summary":"04月25日, 广深铁路股份股价涨1.73%，报收1.76元，成交金额481万元，换手率0.19%，振幅2.31%，量比0.84。广深铁路股份今日主力资金净流入71万元，上一交易日主力净流出256万元。该股近5个交易日上涨1.73%，主力资金累计净流出184万元；近20日主力资金累计净流入83万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170736a4669384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170736a4669384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","BK1567","00525","SG9999003461.SGD"],"gpt_icon":0},{"id":"2529676251","title":"每日卖空追踪 | 广深铁路股份 04月24日卖空量成交62.6万股，卖空比例为19.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529676251?lang=zh_cn&edition=full","pubTime":"2025-04-24 16:45","pubTimestamp":1745484322,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间04月24日，跌1.7%，卖空量成交62.6万股，较上一交易日增加501.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424171003a4651b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424171003a4651b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","BK1236","BK1567","SG9999003461.SGD"],"gpt_icon":0},{"id":"2529783955","title":"广深铁路股份04月23日主力净流出83万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529783955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529783955?lang=zh_cn&edition=full","pubTime":"2025-04-23 16:17","pubTimestamp":1745396227,"startTime":"0","endTime":"0","summary":"04月23日，广深铁路股份股价收平报1.76元，成交金额456万元，换手率0.18%，振幅1.14%，量比0.81。广深铁路股份今日主力资金净流出83万元，上一交易日主力净流入120万元。该股近5个交易日上涨0.57%，主力资金累计净流出67万元；近20日主力资金累计净流入287万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171402a6c4f2be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171402a6c4f2be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","SG9999003461.SGD","BK1236","00525"],"gpt_icon":0},{"id":"2529329051","title":"每日卖空追踪 | 广深铁路股份 04月22日卖空量成交33.8万股，卖空比例为8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529329051?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:45","pubTimestamp":1745311523,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间04月22日，涨1.73%，卖空量成交33.8万股，较上一交易日增加46.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172114a4623db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172114a4623db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1236","00525","SG9999003461.SGD"],"gpt_icon":0},{"id":"2529932559","title":"广深铁路股份04月22日主力净流入120万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529932559?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:15","pubTimestamp":1745309722,"startTime":"0","endTime":"0","summary":"04月22日, 广深铁路股份股价涨1.73%，报收1.76元，成交金额704万元，换手率0.28%，振幅2.31%，量比1.29。广深铁路股份今日主力资金净流入120万元，上一交易日主力净流出38万元。该股近5个交易日上涨1.73%，主力资金累计净流出32万元；近20日主力资金累计净流入394万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170607a6c389fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170607a6c389fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","BK1236","SG9999003461.SGD","BK1567"],"gpt_icon":0},{"id":"2528062798","title":"每日卖空追踪 | 广深铁路股份 04月17日卖空量成交23万股，卖空比例为5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528062798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528062798?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:44","pubTimestamp":1744879490,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间04月17日，股价较前一交易日持平，卖空量成交23万股，较上一交易日减少55.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171321a6bdb8af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171321a6bdb8af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","BK1567","00525","SG9999003461.SGD"],"gpt_icon":0},{"id":"2527260287","title":"每日卖空追踪 | 广深铁路股份 04月16日卖空量成交51.4万股，卖空比例为19.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527260287?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:44","pubTimestamp":1744793051,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间04月16日，跌1.14%，卖空量成交51.4万股，较上一交易日增加83.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174637a45aee23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174637a45aee23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1236","BK1567","00525"],"gpt_icon":0},{"id":"2527026049","title":"广深铁路股份04月16日遭主力抛售59万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527026049","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527026049?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:17","pubTimestamp":1744791444,"startTime":"0","endTime":"0","summary":"04月16日, 广深铁路股份股价跌1.14%，报收1.73元，成交金额461万元，换手率0.19%，振幅2.29%，量比0.45。广深铁路股份今日主力资金净流出59万元，连续3日净流出，上一交易日主力净流出9万元。该股近5个交易日上涨2.35%，主力资金累计净流入92万元；近20日主力资金累计净流入309万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174342a45aed18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174342a45aed18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","SG9999003461.SGD","00525","BK1567"],"gpt_icon":0},{"id":"2527435463","title":"广深铁路股份委任罗浩为法律程序代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435463","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527435463?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:39","pubTimestamp":1744706398,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨广深铁路股份(00525.HK)宣布，(i)由于工作调整，周聪不再担任香港联合交易所有限公司证券上市规则第19A.13(2)条及香港法例第622章《公司条例》第16部所规定代表公司在香港接收法律程序文件及通知的授权代表(\"法律程序代理人\")，自2025年4月15日起生效；及(ii)罗浩将获委任为法律程序代理人，自2025年4月15日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516400897385c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516400897385c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","SG9999003461.SGD","00525","BK1567"],"gpt_icon":0},{"id":"2527461489","title":"广深铁路股份04月15日遭主力抛售9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527461489?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:17","pubTimestamp":1744705032,"startTime":"0","endTime":"0","summary":"04月15日，广深铁路股份股价收平报1.75元，成交金额253万元，换手率0.10%，振幅1.14%，量比0.18。广深铁路股份今日主力资金净流出9万元，上一交易日主力净流出48万元。该股近5个交易日上涨2.94%，主力资金累计净流入268万元；近20日主力资金累计净流入656万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171913a4597e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171913a4597e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","SG9999003461.SGD","BK1567","00525"],"gpt_icon":0},{"id":"2527137165","title":"每日卖空追踪 | 广深铁路股份 04月14日卖空量成交28万股，卖空比例为7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527137165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527137165?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:44","pubTimestamp":1744620279,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间04月14日，涨1.16%，卖空量成交28万股，较上一交易日减少57.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171945a4584e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171945a4584e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","BK1567","SG9999003461.SGD","00525"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gsrc.com","stockEarnings":[{"period":"1week","weight":0.0353},{"period":"1month","weight":0.0353},{"period":"3month","weight":-0.1456},{"period":"6month","weight":-0.1927},{"period":"1year","weight":-0.1745},{"period":"ytd","weight":-0.1852}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"广深铁路股份有限公司从事铁路客运和货运业务。该公司还经营其他业务，包括在火车站提供的服务，以及在火车上和火车站销售食品、饮料和商品等。其业务部门包括铁路运输业务及所有其他部门。其铁路及相关业务由该公司（铁路运输业务）运营。其他部门通过该公司的子公司提供船上餐饮服务、租赁、材料销售、货物销售及与铁路运输有关的其他业务。该公司从事提供与铁路设施及技术、商业贸易及其他工业业务相关的综合服务。该公司也与中华人民共和国（中国）的其他铁路公司合作提供货运服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":-0.005097},{"month":2,"riseRate":0.586207,"avgChangeRate":0.029258},{"month":3,"riseRate":0.344828,"avgChangeRate":-0.034146},{"month":4,"riseRate":0.517241,"avgChangeRate":0.06036},{"month":5,"riseRate":0.413793,"avgChangeRate":-0.012126},{"month":6,"riseRate":0.517241,"avgChangeRate":0.014582},{"month":7,"riseRate":0.482759,"avgChangeRate":0.001655},{"month":8,"riseRate":0.37931,"avgChangeRate":-0.030913},{"month":9,"riseRate":0.517241,"avgChangeRate":0.006026},{"month":10,"riseRate":0.448276,"avgChangeRate":0.005704},{"month":11,"riseRate":0.413793,"avgChangeRate":-0.008243},{"month":12,"riseRate":0.62069,"avgChangeRate":0.058028}],"exchange":"SEHK","name":"广深铁路股份","nameEN":"GUANGSHEN RAIL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"广深铁路股份(00525)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供广深铁路股份(00525)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"广深铁路股份,00525,广深铁路股份股票,广深铁路股份股票老虎,广深铁路股份股票老虎国际,广深铁路股份行情,广深铁路股份股票行情,广深铁路股份股价,广深铁路股份股市,广深铁路股份股票价格,广深铁路股份股票交易,广深铁路股份股票购买,广深铁路股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"广深铁路股份(00525)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供广深铁路股份(00525)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}