广深铁路股份(00525)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00525 广深铁路股份

交易中 01-13 15:38:53

2.220

+0.030

+1.37%

最高2.240	最低2.190	成交量319.06万
今开2.190	昨收2.190	日振幅2.28%
总市值157.26亿	流通市值31.77亿	总股本70.84亿
成交额709.04万	换手率0.22%	流通股本14.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00525","market":"HK","secType":"STK","nameCN":"广深铁路股份","latestPrice":2.22,"timestamp":1768289881445,"preClose":2.19,"halted":0,"volume":3190550,"delay":0,"floatShares":1431300000,"shares":7084000000,"eps":0.16739864294683315,"marketStatus":"交易中","change":0.03,"latestTime":"01-13 15:38:53","open":2.19,"high":2.24,"low":2.19,"amount":7090428,"amplitude":0.022831,"askPrice":2.22,"askSize":164000,"bidPrice":2.21,"bidSize":224000,"shortable":3,"etf":0,"ttmEps":0.20645497161887086,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768291800000},"marketStatusCode":2,"adr":0,"listingDate":832003200000,"exchange":"SEHK","adjPreClose":2.19,"dividendRate":0.034536,"openAndCloseTimeList":[[1768267800000,1768276800000],[1768280400000,1768291200000]],"volumeRatio":0.938956,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601333","market":"SH","secType":"STK","nameCN":"广深铁路","latestPrice":3.06,"timestamp":1768287600000,"preClose":3.07,"halted":0,"volume":54205100,"delay":0,"premium":"-35.12"}},"requestUrl":"/m/hq/s/00525","defaultTab":"news","newsList":[{"id":"2603457634","title":"每日卖空追踪 | 广深铁路股份 01月12日卖空量成交18.4万股，卖空比例为3.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603457634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603457634?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206612,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间01月12日，跌0.45%，卖空量成交18.4万股，较上一交易日增加37.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164428a710c47d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164428a710c47d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","SG9999003461.SGD","00525","BK1236"],"gpt_icon":0},{"id":"2602023566","title":"广深铁路股份获易方达基金增持50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2602023566","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602023566?lang=zh_cn&edition=full","pubTime":"2026-01-12 08:29","pubTimestamp":1768177744,"startTime":"0","endTime":"0","summary":"格隆汇1月12日丨根据联交所最新权益披露资料显示，2026年1月5日，广深铁路股份(00525.HK)获易方达基金管理有限公司在场内以每股均价2.1972港元增持50万股，涉资约109.86万港元。增持后，易方达基金管理有限公司最新持股数目为7193.4万股，持股比例由4.99%上升至5.03%。本文来自和讯财经，更多精彩资讯请下载“和讯财经”APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112083242a70f3365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112083242a70f3365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00525","BK1567","BK1236"],"gpt_icon":0},{"id":"2602555747","title":"广深铁路：高铁网络扩展 盈利有望上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2602555747","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602555747?lang=zh_cn&edition=full","pubTime":"2026-01-11 00:00","pubTimestamp":1768060800,"startTime":"0","endTime":"0","summary":"广州东站将升级为高铁站，叠加广东高铁项目建设持续推进，有望推动广深铁路运输服务增长。城际和长途车收入有望提升2025 年11 月，广深城际最高时速提升至200 公里，日均开行列数增加18%，高峰时段最短间隔5 分钟，服务优化有望带动客运量提升。预计广州“高铁进城”和广东高铁建设有望推动跨线列车进一步增开、长途车收入提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260111125654a70cbc4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260111125654a70cbc4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1236","00525","BK1567"],"gpt_icon":0},{"id":"2602864445","title":"广深铁路股份01月09日主力净流入134.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2602864445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602864445?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:15","pubTimestamp":1767946558,"startTime":"0","endTime":"0","summary":"01月09日, 广深铁路股份股价涨0.46%，报收2.20元，成交金额453.1万元，换手率0.14%，振幅0.91%，量比0.69。广深铁路股份今日主力资金净流入134.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.85%，主力资金累计净流入360.3万元；近20日主力资金累计净流入713.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162332a7066c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162332a7066c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","BK1567","BK1236","SG9999003461.SGD"],"gpt_icon":0},{"id":"2602315110","title":"每日卖空追踪 | 广深铁路股份 01月08日卖空量成交4.6万股，卖空比例为1.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602315110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602315110?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861014,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间01月08日，跌0.45%，卖空量成交4.6万股，较上一交易日减少58.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164337a4ab40c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164337a4ab40c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","SG9999003461.SGD","BK1567","00525"],"gpt_icon":0},{"id":"2601389113","title":"每日卖空追踪 | 广深铁路股份 01月07日卖空量成交6.2万股，卖空比例为3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601389113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601389113?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774612,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间01月07日，跌0.45%，卖空量成交6.2万股，较上一交易日减少74.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163113a4a6e284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163113a4a6e284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","00525","SG9999003461.SGD","BK1567"],"gpt_icon":0},{"id":"2601891153","title":"广深铁路股份01月07日主力净流出33.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601891153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601891153?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:16","pubTimestamp":1767773766,"startTime":"0","endTime":"0","summary":"01月07日, 广深铁路股份股价跌0.45%，报收2.20元，成交金额435.9万元，换手率0.14%，振幅1.36%，量比0.58。广深铁路股份今日主力资金净流出33.6万元，上一交易日主力净流入128.0万元。该股近5个交易日上涨1.85%，主力资金累计净流入260.2万元；近20日主力资金累计净流入362.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162402a6fdd11b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162402a6fdd11b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00525","BK1236","SG9999003461.SGD"],"gpt_icon":0},{"id":"2601329851","title":"广深铁路股份01月05日主力净流入131.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601329851","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601329851?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:16","pubTimestamp":1767600965,"startTime":"0","endTime":"0","summary":"01月05日, 广深铁路股份股价涨1.39%，报收2.19元，成交金额758.2万元，换手率0.24%，振幅1.85%，量比1.20。广深铁路股份今日主力资金净流入131.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.90%，主力资金累计净流入196.9万元；近20日主力资金累计净流入416.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162429a6f51736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162429a6f51736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","BK1567","00525","SG9999003461.SGD"],"gpt_icon":0},{"id":"2600702801","title":"时代新材（600458）：中标广深铁路股份有限公司广州工务段采购项目，中标金额为219.94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600702801","media":"同壁财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600702801?lang=zh_cn&edition=full","pubTime":"2026-01-04 21:01","pubTimestamp":1767531660,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《[JG2025-5395]广深Ⅰ、Ⅱ线K59+063石滩桥明桥面更换桥枕工程甲供物资招标》，株洲时代新材料科技股份有限公司于2026年1月4日公告中标广深铁路股份有限公司广州工务段采购项目，中标金额为219.94万元。2025年上半年公司营业收入为92.56亿元，营业收入增长率为6.87%，归属母公司净利润为3.03亿元，归属母公司净利润增长率为36.66%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-04/doc-inhfeeei2705578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0002","BK0010","SG9999003461.SGD","00525","BK0188","BK0220","BK1236","BK0028","BK0136","600458","BK1567"],"gpt_icon":0},{"id":"2600069336","title":"每日卖空追踪 | 广深铁路股份 01月02日卖空量成交2.6万股，卖空比例为2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600069336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600069336?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342613,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间01月02日，跌0.46%，卖空量成交2.6万股，较上一交易日减少85.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163056a4942a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163056a4942a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","00525","SG9999003461.SGD","BK1567"],"gpt_icon":0},{"id":"2600013034","title":"广深铁路股份获Kopernik Global Investors LLC增持116.2万股 每股作价约2.19港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600013034","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600013034?lang=zh_cn&edition=full","pubTime":"2026-01-02 07:57","pubTimestamp":1767311820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，12月29日，Kopernik Global Investors LLC增持广深铁路股份（00525）116.2万股，每股作价2.1896港元，总金额约为254.43万港元。增持后最新持股数目约为1.3亿股，最新持股比例为9.07%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-01-02/doc-inhewkez4838573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00525","SG9999003461.SGD","BK1236","BK1567"],"gpt_icon":0},{"id":"2595005773","title":"Kopernik Global Investors LLC增持广深铁路股份(00525)116.2万股 每股作价约2.19港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595005773","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595005773?lang=zh_cn&edition=full","pubTime":"2025-12-31 18:52","pubTimestamp":1767178370,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月29日，Kopernik Global Investors LLC增持广深铁路股份(00525)116.2万股，每股作价2.1896港元，总金额约为254.43万港元。增持后最新持股数目约为1.3亿股，最新持股比例为9.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kopernik Global Investors LLC增持广深铁路股份(00525)116.2万股 每股作价约2.19港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1236","SG9999003461.SGD","BK1567","00525"],"gpt_icon":0},{"id":"2595588827","title":"每日卖空追踪 | 广深铁路股份 12月29日卖空量成交9万股，卖空比例为3.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595588827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595588827?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997012,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间12月29日，跌1.36%，卖空量成交9万股，较上一交易日减少85.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163115a6dc4588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163115a6dc4588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","SG9999003461.SGD","BK1236","00525"],"gpt_icon":0},{"id":"2594404672","title":"每日卖空追踪 | 广深铁路股份 12月24日卖空量成交61.4万股，卖空比例为21.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594404672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594404672?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565012,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间12月24日，涨0.45%，卖空量成交61.4万股，较上一交易日增加2690.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163118a4727c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163118a4727c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","BK1567","00525","SG9999003461.SGD"],"gpt_icon":0},{"id":"2594404620","title":"广深铁路股份12月24日主力净流入95.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2594404620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594404620?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:15","pubTimestamp":1766564126,"startTime":"0","endTime":"0","summary":"12月24日, 广深铁路股份股价涨0.45%，报收2.21元，成交金额641.7万元，换手率0.20%，振幅2.27%，量比0.74。广深铁路股份今日主力资金净流入95.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.38%，主力资金累计净流入54.5万元；近20日主力资金累计净流入314.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161702a6c97022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161702a6c97022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","BK1567","BK1236","SG9999003461.SGD"],"gpt_icon":0},{"id":"2592926611","title":"每日卖空追踪 | 广深铁路股份 12月17日卖空量成交23.2万股，卖空比例为5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592926611","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592926611?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960212,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间12月17日，股价较前一交易日持平，卖空量成交23.2万股，较上一交易日减少70.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163117a6ad21d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163117a6ad21d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","BK1236","BK1567","SG9999003461.SGD"],"gpt_icon":0},{"id":"2592992661","title":"广深铁路股份12月17日获主力加仓128.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592992661","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592992661?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:16","pubTimestamp":1765959369,"startTime":"0","endTime":"0","summary":"12月17日，广深铁路股份股价收平报2.18元，成交金额966.3万元，换手率0.31%，振幅2.29%，量比1.31。广深铁路股份今日主力资金净流入128.3万元，连续4日净流入，上一交易日主力净流入84.5万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为6.00%。该股近5个交易日上涨0.93%，主力资金累计净流入421.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入125.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217162352a6ad18fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217162352a6ad18fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","BK1567","BK1236","SG9999003461.SGD"],"gpt_icon":0},{"id":"2591283796","title":"每日卖空追踪 | 广深铁路股份 12月15日卖空量成交22.8万股，卖空比例为6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591283796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591283796?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787412,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间12月15日，涨0.93%，卖空量成交22.8万股，较上一交易日增加200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163128a44d3d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163128a44d3d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","SG9999003461.SGD","BK1567","BK1236"],"gpt_icon":0},{"id":"2591583628","title":"广深铁路股份12月15日获主力加仓291.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591583628","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591583628?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786546,"startTime":"0","endTime":"0","summary":"12月15日, 广深铁路股份股价涨0.93%，报收2.18元，成交金额721.1万元，换手率0.23%，振幅1.39%，量比1.08。广深铁路股份今日主力资金净流入291.6万元，上一交易日主力净流入101.5万元。该股近5个交易日下跌0.45%，主力资金累计净流入116.8万元；近20日主力资金累计净流出827.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161957a6a4460f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161957a6a4460f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","BK1567","BK1236","SG9999003461.SGD"],"gpt_icon":0},{"id":"2591868056","title":"每日卖空追踪 | 广深铁路股份 12月12日卖空量成交4.4万股，卖空比例为2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591868056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591868056?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528212,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间12月12日，涨0.93%，卖空量成交4.4万股，较上一交易日减少75.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212164913a444689f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212164913a444689f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00525","SG9999003461.SGD","BK1236"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gsrc.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0139},{"period":"3month","weight":-0.124},{"period":"6month","weight":0.1231},{"period":"1year","weight":0.1179},{"period":"ytd","weight":0.0092}],"compareEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":0.0243},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0853},{"period":"1year","weight":0.3957},{"period":"ytd","weight":0.0382}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"广深铁路股份有限公司是一家主要从事铁路运输业务的中国公司。该公司经营两个分部。铁路运输业务分部包括客运业务、货运业务和铁路运营服务。客运业务主要包括广深城际列车、长途车和过港直通车运输业务。货运业务主要包括整车、零担、集装箱、笨重货物、危险货物、鲜活货物和超限货物的运输。铁路运营服务是一项客货运输延伸业务，为多条铁路提供运营服务。其他业务分部主要包括铁路设施技术综合服务、商业贸易及兴办各种实业等。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.004721},{"month":2,"riseRate":0.586207,"avgChangeRate":0.028999},{"month":3,"riseRate":0.344828,"avgChangeRate":-0.03395},{"month":4,"riseRate":0.517241,"avgChangeRate":0.060519},{"month":5,"riseRate":0.413793,"avgChangeRate":-0.01146},{"month":6,"riseRate":0.533333,"avgChangeRate":0.016758},{"month":7,"riseRate":0.5,"avgChangeRate":0.00326},{"month":8,"riseRate":0.4,"avgChangeRate":-0.024201},{"month":9,"riseRate":0.533333,"avgChangeRate":0.008683},{"month":10,"riseRate":0.433333,"avgChangeRate":0.002653},{"month":11,"riseRate":0.4,"avgChangeRate":-0.009043},{"month":12,"riseRate":0.6,"avgChangeRate":0.055729}],"exchange":"SEHK","name":"广深铁路股份","nameEN":"GUANGSHEN RAIL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"广深铁路股份(00525)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供广深铁路股份(00525)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"广深铁路股份,00525,广深铁路股份股票,广深铁路股份股票老虎,广深铁路股份股票老虎国际,广深铁路股份行情,广深铁路股份股票行情,广深铁路股份股价,广深铁路股份股市,广深铁路股份股票价格,广深铁路股份股票交易,广深铁路股份股票购买,广深铁路股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"广深铁路股份(00525)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供广深铁路股份(00525)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}