同得仕(集团)(00518)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00518 同得仕(集团)

休市中 01-02 09:00:13

0.194

+0.000

0.00%

最高0.194	最低0.194	成交量0.00
今开0.194	昨收0.194	日振幅0.00%
总市值8,751万	流通市值8,751万	总股本4.51亿
成交额0.00	换手率0.00%	流通股本4.51亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00518","market":"HK","secType":"STK","nameCN":"同得仕(集团)","latestPrice":0.194,"timestamp":1767315613058,"preClose":0.194,"halted":0,"volume":0,"delay":0,"floatShares":451067557,"shares":451067557,"eps":-0.022016,"marketStatus":"休市中","change":0,"latestTime":"01-02 09:00:13","open":0.194,"high":0.194,"low":0.194,"amount":0,"amplitude":0,"askPrice":0.194,"askSize":28000,"bidPrice":0.193,"bidSize":384000,"shortable":0,"etf":0,"ttmEps":-0.00614,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767576600000},"marketStatusCode":7,"adr":0,"listingDate":598118400000,"exchange":"SEHK","adjPreClose":0.194,"dividendRate":0.025773,"openAndCloseTimeList":[[1767317400000,1767326400000],[1767330000000,1767340800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00518","defaultTab":"news","newsList":[{"id":"1107955832","title":"同得仕（集团）（00518）更新12月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1107955832","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107955832?lang=zh_cn&edition=full","pubTime":"2026-01-02 17:11","pubTimestamp":1767345083,"startTime":"0","endTime":"0","summary":"同得仕(集团)有限公司于2026年1月2日发布截至2025年12月31日的股份变动月报表。公告显示，公司本月并无新增股份发行、购回或注销行为，股本结构保持不变。公司普通股已发行股份数量维持于451,067,557股，与上月底数相同；本月亦无购回股份转为库存或注销情形。公告进一步说明，公司确认已遵守香港联合交易所有限公司《上市规则》及相关法律法规。公司股本总数截至报告期末维持在451,067,557股，整体保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00518"],"gpt_icon":0},{"id":"2588051048","title":"同得仕(集团)盘中异动 大幅下挫5.18%报0.183港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588051048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588051048?lang=zh_cn&edition=full","pubTime":"2025-12-03 15:53","pubTimestamp":1764748392,"startTime":"0","endTime":"0","summary":"2025年12月03日临近收盘15时53分，同得仕(集团)股票出现波动，股价大幅下跌5.18%。截至发稿，该股报0.183港元/股，成交量46.6万股，换手率0.10%，振幅3.63%。资金方面，该股资金流入2.3056万港元，流出6.4938万港元。同得仕(集团)股票所在的服装行业中，整体跌幅为1.05%。其相关个股中，慕诗国际、积木集团、EPS创健科技涨幅较大，振幅较大的相关个股有积木集团、华鼎控股、EPS创健科技，振幅分别为24.51%、18.57%、16.95%。其旗下品牌包括Betu及Zelda。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203155312a720f5c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203155312a720f5c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00518"],"gpt_icon":0},{"id":"2586228997","title":"同得仕(集团)(00518.HK)中期税前亏损减少52%至730万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586228997","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586228997?lang=zh_cn&edition=full","pubTime":"2025-11-27 21:07","pubTimestamp":1764248822,"startTime":"0","endTime":"0","summary":"格隆汇11月27日丨同得仕(集团)(00518.HK)公布截至2025年9月30日止六个月中期业绩。集团于本期间的营业额减少13.5%至港币2.8亿元。毛利为港币5420万元，相当于毛利率19.4%，较去年同期上升约3.4个百分点。毛利率上升主要由于集团营运效率及成本管理的改善。尽管营业额有所减少，与去年同期相比，本期间内除税前亏损亦减少52.0%至港币730万元，主要由于持续严格提升营运效率及成本控制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251127/31829278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1227","00518"],"gpt_icon":0},{"id":"2586228346","title":"同得仕(集团)(00518)发布中期业绩，股东应占亏损762.4万港元，同比收窄48.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586228346","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586228346?lang=zh_cn&edition=full","pubTime":"2025-11-27 21:03","pubTimestamp":1764248631,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同得仕(集团)(00518)发布截至2025年9月30日止六个月业绩，营业额2.796亿港元，同比下降13.5%;公司拥有人应占亏损762.4万港元，同比收窄48.4%;每股基本亏损1.7港仙。尽管营业额有所减少，与去年同期相比，本期间内除税前亏损亦减少52.0%，主要由于公司持续严格提升营运效率及成本控制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00518","BK1227"],"gpt_icon":0},{"id":"2585145175","title":"同得仕：预计中期净亏损收窄至不多于900万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585145175","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585145175?lang=zh_cn&edition=full","pubTime":"2025-11-20 21:53","pubTimestamp":1763646787,"startTime":"0","endTime":"0","summary":"格隆汇11月20日丨同得仕(集团)(00518.HK)公告，基于对集团截至2025年9月30日止六个月(“本期间”)之未经审核综合管理账目之初步审阅及公司现时可得之资料，集团预计于本期间录得公司拥有人应占亏损不多于港币900万元，而截至2024年9月30日止六个月则录得公司拥有人应占亏损约港币1480万元。集团净亏损减少乃主要由于集团营运效率及成本管理的改善。本文来自和讯财经，更多精彩资讯请下载“和讯财经”APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120215556a706e642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120215556a706e642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00518","BK1227"],"gpt_icon":0},{"id":"2584131674","title":"同得仕(集团)(00518)预计中期股东应占亏损不多于900万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584131674","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584131674?lang=zh_cn&edition=full","pubTime":"2025-11-20 20:56","pubTimestamp":1763643415,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同得仕(集团)(00518)发布公告，集团预计于截至2025年9月30日止六个月取得公司拥有人应占亏损不多于900万港元，而截至2024年9月30日止六个月则取得公司拥有人应占亏损约1480万港元。集团净亏损减少乃主要由于集团营运效率及成本管理的改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00518"],"gpt_icon":0},{"id":"2583757576","title":"同得仕(集团)(00518.HK)11月27日举行董事会会议批准刊发中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2583757576","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583757576?lang=zh_cn&edition=full","pubTime":"2025-11-14 17:07","pubTimestamp":1763111222,"startTime":"0","endTime":"0","summary":"格隆汇11月14日丨同得仕(集团)(00518.HK)宣布，公司将于2025年11月27日(星期四)举行董事会会议，藉以(其中包括)批准刊发公司及其附属公司截至2025年9月30日止六个月的中期业绩，以及考虑派发中期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251114/31796689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1227","00518"],"gpt_icon":0},{"id":"2582445349","title":"同得仕(集团)盘中异动 股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582445349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582445349?lang=zh_cn&edition=full","pubTime":"2025-11-12 13:38","pubTimestamp":1762925891,"startTime":"0","endTime":"0","summary":"2025年11月12日下午盘13时38分，同得仕(集团)股票出现异动，股价快速跳水5.80%。截至发稿，该股报0.195港元/股，成交量10000股，换手率0.00%，振幅0.00%。同得仕(集团)股票所在的服装行业中，整体涨幅为0.66%。其相关个股中，达利国际、晶苑国际、金利来集团涨幅较大，振幅较大的相关个股有恒富控股、华鼎控股、满地科技股份，振幅分别为11.29%、10.98%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111213381197640387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111213381197640387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00518","BK1227"],"gpt_icon":0},{"id":"2568235725","title":"同得仕(集团)09月18日遭主力抛售22.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568235725","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568235725?lang=zh_cn&edition=full","pubTime":"2025-09-18 16:15","pubTimestamp":1758183357,"startTime":"0","endTime":"0","summary":"09月18日, 同得仕(集团)股价跌3.17%，报收0.21元，成交金额22.8万元，换手率0.23%，振幅3.17%，量比2.83。同得仕(集团)今日主力资金净流出22.1万元，上一交易日主力净流出15.5万元。该股近5个交易日下跌2.73%，主力资金累计净流出37.6万元；近20日主力资金累计净流出37.6万元，其中净流出天数为2日。该股主力净额占比0.23%，港股市场排名2632/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091816234895360a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091816234895360a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00518"],"gpt_icon":0},{"id":"2565567189","title":"同得仕(集团)盘中异动 早盘股价大涨5.83%报0.218港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565567189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565567189?lang=zh_cn&edition=full","pubTime":"2025-09-05 10:10","pubTimestamp":1757038229,"startTime":"0","endTime":"0","summary":"2025年09月05日早盘10时10分，同得仕(集团)股票出现异动，股价急速上涨5.83%。截至发稿，该股报0.218港元/股，成交量15.2万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入2.2236万港元，流出0港元。同得仕(集团)股票所在的服装行业中，整体跌幅为0.35%。其相关个股中，爱世纪集团、细叶榕科技、波司登涨幅较大，振幅较大的相关个股有汇成国际控股、杭品生活科技、民信国际控股，振幅分别为13.43%、13.16%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905101029a710aebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905101029a710aebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00518","BK1227"],"gpt_icon":0},{"id":"2555070058","title":"同得仕(集团)(00518)将于9月22日派发末期股息每股0.005港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555070058","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555070058?lang=zh_cn&edition=full","pubTime":"2025-07-29 19:13","pubTimestamp":1753787613,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同得仕(集团)(00518)公布，将于2025年9月22日派发末期股息每股0.005港元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00518","BK1227"],"gpt_icon":0},{"id":"2551411929","title":"同得仕(集团)获MEMBER ONE LIMITED增持90万股 每股作价0.204港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551411929","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551411929?lang=zh_cn&edition=full","pubTime":"2025-07-14 08:29","pubTimestamp":1752452940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，7月7日，MEMBER ONE LIMITED增持同得仕（集团）（00518）90万股，每股作价0.204港元，总金额约为18.36万港元。增持后最新持股数目约为2756.18万股，最新持股比例为6.11%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-14/doc-inffkwqv6761874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1227","00518"],"gpt_icon":0},{"id":"2550953903","title":"MEMBER ONE LIMITED增持同得仕(集团)(00518)90万股 每股作价0.204港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550953903","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550953903?lang=zh_cn&edition=full","pubTime":"2025-07-11 19:47","pubTimestamp":1752234475,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月7日，MEMBER ONE LIMITED增持同得仕(集团)(00518)90万股，每股作价0.204港元，总金额约为18.36万港元。增持后最新持股数目约为2756.18万股，最新持股比例为6.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MEMBER ONE LIMITED增持同得仕(集团)(00518)90万股 每股作价0.204港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00518","BK1227"],"gpt_icon":0},{"id":"2550692043","title":"同得仕(集团)盘中异动 大幅上涨5.91%报0.215港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550692043?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:31","pubTimestamp":1752125502,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘13时31分，同得仕(集团)股票出现异动，股价急速上涨5.91%。截至发稿，该股报0.215港元/股，成交量60.8万股，换手率0.13%，振幅5.91%。资金方面，该股资金流入11.9942万港元，流出406港元。同得仕(集团)股票所在的服装行业中，整体跌幅为0.33%。其相关个股中，荟萃国际(控股)、爱世纪集团、嘉艺控股涨幅较大，振幅较大的相关个股有汇成国际控股、荟萃国际(控股)、细叶榕科技，振幅分别为12.50%、10.00%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133142953d0997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710133142953d0997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00518"],"gpt_icon":0},{"id":"2549582886","title":"同得仕(集团)07月07日主力净流出36.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549582886?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876124,"startTime":"0","endTime":"0","summary":"07月07日, 同得仕(集团)股价跌0.49%，报收0.20元，成交金额37.7万元，换手率0.41%，振幅0.98%，量比2.68。同得仕(集团)今日主力资金净流出36.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.87%，主力资金累计净流入15.1万元；近20日主力资金累计净流入15.1万元，其中净流入天数为1日。该股主力净额占比0.40%，港股市场排名2651/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165217a43b71df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165217a43b71df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00518","BK1227"],"gpt_icon":0},{"id":"2512832361","title":"同得仕(集团)盘中异动 大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512832361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512832361?lang=zh_cn&edition=full","pubTime":"2025-02-18 13:00","pubTimestamp":1739854808,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时00分，同得仕(集团)股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.200港元/股，成交量54万股，换手率0.12%，振幅5.26%。同得仕(集团)股票所在的服装行业中，整体跌幅为0.22%。其相关个股中，美臻集团、大人国际、嘉艺控股涨幅较大，振幅较大的相关个股有恒富控股、大人国际、天机控股，振幅分别为24.24%、9.57%、7.84%。同得仕(集团)公司简介：同得仕(集团)有限公司是一家主要从事女士服装业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218130008abd315ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218130008abd315ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00518"],"gpt_icon":0},{"id":"2509925522","title":"同得仕(集团)股价拉升10.44% 市值涨946.49万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509925522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509925522?lang=zh_cn&edition=full","pubTime":"2025-02-06 11:46","pubTimestamp":1738813567,"startTime":"0","endTime":"0","summary":"2025年02月06日临近午盘11时46分，同得仕(集团)股票出现异动，股价急速拉升10.44%。截至发稿，该股报0.201港元/股，成交量40万股，换手率0.09%，振幅0.00%。资金方面，该股资金流入8.04万港元，流出0港元。同得仕(集团)股票所在的服装行业中，整体涨幅为0.07%。其相关个股中，海纳星空科技、卡宾、迅销有限公司-预托证券涨幅较大，振幅较大的相关个股有海纳星空科技、黛丽斯国际、满地科技股份，振幅分别为11.76%、7.14%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206114607987c17eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206114607987c17eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00518"],"gpt_icon":0},{"id":"2502509568","title":"同得仕(集团)1月9日收盘下跌0.58%，成交2.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502509568","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502509568?lang=zh_cn&edition=full","pubTime":"2025-01-09 17:02","pubTimestamp":1736413373,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。同得仕(集团)收报0.17港元/股，下跌0.58%，成交量11.8万股，成交额2.01万港元，振幅0.0%。最近一个月来，同得仕(集团)累计跌幅2.86%，今年来累计跌幅0.58%，跑赢恒生指数-4.08%的跌幅。资料显示，同得仕(集团)有限公司于一九七七年创立,并于一九八八年在香港联交所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917072695fdc8d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917072695fdc8d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00518"],"gpt_icon":0},{"id":"2495130795","title":"同得仕(集团)12月30日收盘上涨0.59%，成交3.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495130795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495130795?lang=zh_cn&edition=full","pubTime":"2024-12-30 16:41","pubTimestamp":1735548118,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。同得仕(集团)收报0.171港元/股，上涨0.59%，成交量20.8万股，成交额3.54万港元，振幅0.59%。最近一个月来，同得仕(集团)累计跌幅6.08%，今年来累计跌幅27.08%，跑输恒生指数17.85%的涨幅。财务数据显示，截至2024年9月30日，同得仕(集团)实现营业总收入2.92亿元，同比增长36.12%；归母净利润-1333.3万元，同比减少34.67%；毛利率16.05%，资产负债率35.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123016443595f2610b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123016443595f2610b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00518","BK1227"],"gpt_icon":0},{"id":"2491925686","title":"同得仕(集团)盘中异动 快速下挫6.59%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491925686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491925686?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:30","pubTimestamp":1734312616,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时30分，同得仕(集团)股票出现异动，股价快速下挫6.59%。截至发稿，该股报0.170港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1020港元。同得仕(集团)股票所在的服装行业中，整体跌幅为0.29%。其相关个股中，美臻集团、波司登、爱世纪集团涨幅较大，振幅较大的相关个股有华鼎控股、佐丹奴国际、安踏体育，振幅分别为0.62%、0.59%、0.31%。其旗下品牌包括Betu及Zelda。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093016ab7af88b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093016ab7af88b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00518"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tungtex.com","stockEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.0319},{"period":"3month","weight":-0.0718},{"period":"6month","weight":-0.0251},{"period":"1year","weight":0.1617},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0201},{"period":"1month","weight":0.0224},{"period":"3month","weight":-0.0296},{"period":"6month","weight":0.1013},{"period":"1year","weight":0.3422},{"period":"ytd","weight":0.0276}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"同得仕（集团）有限公司是一家主要从事服装业务的投资控股公司。该公司从事成衣的制造和销售。此外，该公司从事服装品牌店的经营。该公司主要通过北美分部、亚欧分部和其他分部三个地域分部开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.012725},{"month":2,"riseRate":0.675676,"avgChangeRate":0.040866},{"month":3,"riseRate":0.305556,"avgChangeRate":-0.00481},{"month":4,"riseRate":0.540541,"avgChangeRate":0.045433},{"month":5,"riseRate":0.405405,"avgChangeRate":0.016875},{"month":6,"riseRate":0.432432,"avgChangeRate":0.003274},{"month":7,"riseRate":0.486486,"avgChangeRate":0.021019},{"month":8,"riseRate":0.432432,"avgChangeRate":-0.022112},{"month":9,"riseRate":0.297297,"avgChangeRate":-0.026955},{"month":10,"riseRate":0.513514,"avgChangeRate":0.004339},{"month":11,"riseRate":0.378378,"avgChangeRate":0.006044},{"month":12,"riseRate":0.540541,"avgChangeRate":0.019209}],"exchange":"SEHK","name":"同得仕(集团)","nameEN":"TUNGTEX (HOLD)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同得仕(集团)(00518)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同得仕(集团)(00518)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同得仕(集团),00518,同得仕(集团)股票,同得仕(集团)股票老虎,同得仕(集团)股票老虎国际,同得仕(集团)行情,同得仕(集团)股票行情,同得仕(集团)股价,同得仕(集团)股市,同得仕(集团)股票价格,同得仕(集团)股票交易,同得仕(集团)股票购买,同得仕(集团)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同得仕(集团)(00518)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同得仕(集团)(00518)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}