中远海运国际(00517)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00517 中远海运国际

未开盘 07-17 16:08:08

5.690

-0.110

-1.90%

最高5.840	最低5.670	成交量106.40万
今开5.810	昨收5.800	日振幅2.93%
总市值83.42亿	流通市值83.42亿	总股本14.66亿
成交额608.53万	换手率0.07%	流通股本14.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00517","market":"HK","secType":"STK","nameCN":"中远海运国际","latestPrice":5.69,"timestamp":1752739688002,"preClose":5.8,"halted":0,"volume":1064000,"delay":0,"floatShares":1466000000,"shares":1466000000,"eps":0.483782,"marketStatus":"未开盘","change":-0.11,"latestTime":"07-17 16:08:08","open":5.81,"high":5.84,"low":5.67,"amount":6085258,"amplitude":0.02931,"askPrice":5.72,"askSize":4000,"bidPrice":5.69,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.483782,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":0,"adr":0,"listingDate":697737600000,"exchange":"SEHK","adjPreClose":5.8,"dividendRate":0.084359,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.3722362160571179,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00517","defaultTab":"news","newsList":[{"id":"2552124825","title":"每日卖空追踪 | 中远海运国际 07月16日卖空量成交8.6万股，卖空比例为5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552124825?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654614,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间07月16日，涨0.35%，卖空量成交8.6万股%，较上一交易日减少61.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172112a44e5f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172112a44e5f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2552124171","title":"中远海运国际07月16日获主力加仓174.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124171","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552124171?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:15","pubTimestamp":1752653722,"startTime":"0","endTime":"0","summary":"07月16日, 中远海运国际股价涨0.35%，报收5.80元，成交金额971.8万元，换手率0.11%，振幅2.94%，量比0.62。中远海运国际今日主力资金净流入174.3万元，上一交易日主力净流入255.5万元。该股近5个交易日上涨2.84%，主力资金累计净流入312.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入843.0万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165944a44e4e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165944a44e4e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2551183404","title":"每日卖空追踪 | 中远海运国际 07月14日卖空量成交6.6万股，卖空比例为2.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551183404?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481813,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间07月14日，涨3.51%，卖空量成交6.6万股%，较上一交易日增加73.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172025a6a862dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172025a6a862dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2550939161","title":"每日卖空追踪 | 中远海运国际 07月11日卖空量成交2.6万股，卖空比例为1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939161?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222614,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间07月11日，涨0.35%，卖空量成交2.6万股%，较上一交易日减少13.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172020a6a37aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172020a6a37aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2550939163","title":"中远海运国际07月11日主力净流入61.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939163?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221753,"startTime":"0","endTime":"0","summary":"07月11日, 中远海运国际股价涨0.35%，报收5.69元，成交金额1107.1万元，换手率0.13%，振幅3.17%，量比1.84。中远海运国际今日主力资金净流入61.2万元，上一交易日主力净流出178.6万元。该股近5个交易日上涨0.35%，主力资金累计净流出117.4万元；近20日主力资金累计净流入256.7万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170728a44473be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170728a44473be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2550989240","title":"【券商聚焦】申万宏源首予中远海运国际(00517)“买入”评级料未来涂料业务贡献利润持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2550989240","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550989240?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:17","pubTimestamp":1752218257,"startTime":"0","endTime":"0","summary":"船舶涂料业务作为新船建造与老船维护的刚性配套，收入端受益于造船量增加带来的销量提升，成本端受益于油价波动中枢下移带来的原材料成本下降。公司涂料业务主要通过合资公司中远佐敦的投资收益贡献净利润，当下收入成本双向改善，预计未来涂料业务贡献利润持续增长。采用FCFF绝对估值得到合理市值107亿港元，具有29%上行空间，且公司高股息率构筑护城河，首次覆盖，给予“买入”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962099","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00517","000166"],"gpt_icon":0},{"id":"2550519641","title":"交运高股息6月总结：红利指数及高股息标的被动持股分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2550519641","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550519641?lang=zh_cn&edition=full","pubTime":"2025-07-10 00:00","pubTimestamp":1752076800,"startTime":"0","endTime":"0","summary":"资金面：24年以来红利产品规模加速增长，截至2025Q1，规模合计超2000亿元，其中红利ETF贡献较多增量；近一周看ETF规模有不同程度的变化，资金流向分化，长期看多数ETF规模增长，年内资金持续流入。不同时间段，申赎净流入及净值涨跌对规模变动影响不同。今年以来大部分港股红利ETF增量主要来自于申赎净流入。交通运输行业在A股及港股红利指数中占比较高，大部分红利指数中交运行业权重在10%以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710182206a4425fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710182206a4425fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","LU1039395188.USD","BK1521","BK1577","LU0823437842.USD","00517","00144","00598","LU2506952253.HKD","00066","BK1601","00152","00576"],"gpt_icon":0},{"id":"2550806586","title":"每日卖空追踪 | 中远海运国际 07月09日卖空量成交1.4万股，卖空比例为1.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550806586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550806586?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049815,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间07月09日，跌0.35%，卖空量成交1.4万股%，较上一交易日减少78.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171913a4400220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171913a4400220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2549871105","title":"每日卖空追踪 | 中远海运国际 07月07日卖空量成交2.2万股，卖空比例为2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549871105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549871105?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877014,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间07月07日，涨0.18%，卖空量成交2.2万股%，较上一交易日减少81.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171443a43b7fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171443a43b7fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2549344746","title":"格隆汇沽空预警榜 | 7月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2549344746","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549344746?lang=zh_cn&edition=full","pubTime":"2025-07-06 02:15","pubTimestamp":1751739300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为11.19%，过去两个月大市日均沽空比例为16.19%。其中，京东健康-R、博时以太币-U、AGX AI科技沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、小鹏汽车-W、阿里巴巴-W的沽空金额排名前三位，分别为15.87亿、15.02亿、12.63亿。广联科技控股、中远海运国际、沧港铁路的偏离值排名前三位，分别为3.93、3.58、3.26。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/06021551513811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01211","09347","03380","09868","02169","02828","81299","HBBD.SI","METmain","XIACY","HXXD.SI","03189","02800","BYDDY","09807","09988","STAN.UK","02888","06618","MCHmain","81810","02562","86618","MIUmain","89888","03006","HMTD.SI","01440","MPNGY","002594","HYDD.SI","09009","00939","03143","89988","80388","ALBmain","01810","89618","03033","XPEV","00517","01299","80175","81211","03690","02531","BABA","02533","EVS.SI"],"gpt_icon":0},{"id":"2548136725","title":"每日卖空追踪 | 中远海运国际 07月04日卖空量成交7.6万股，卖空比例为9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548136725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548136725?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617814,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间07月04日，跌1.4%，卖空量成交7.6万股%，较上一交易日增加153.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171747a72e869d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171747a72e869d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2548586783","title":"每日卖空追踪 | 中远海运国际 07月02日卖空量成交2.2万股，卖空比例为1.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548586783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548586783?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445014,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间07月02日，涨1.63%，卖空量成交2.2万股%，较上一交易日减少81.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171633a72a4623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171633a72a4623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2547062195","title":"每日卖空追踪 | 中远海运国际 06月30日卖空量成交8万股，卖空比例为6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547062195?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272212,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间06月30日，跌0.72%，卖空量成交8万股%，较上一交易日增加17.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171356a725c0db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171356a725c0db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2547062194","title":"中远海运国际06月30日遭主力抛售142.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062194","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547062194?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271335,"startTime":"0","endTime":"0","summary":"06月30日, 中远海运国际股价跌0.72%，报收5.52元，成交金额677.4万元，换手率0.08%，振幅1.62%，量比0.46。中远海运国际今日主力资金净流出142.7万元，上一交易日主力净流出7.7万元。该股近5个交易日上涨3.20%，主力资金累计净流入207.9万元；近20日主力资金累计净流入824.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170300a4c63612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170300a4c63612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2546783809","title":"每日卖空追踪 | 中远海运国际 06月26日卖空量成交4.2万股，卖空比例为2.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546783809?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926613,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间06月26日，跌1.25%，卖空量成交4.2万股%，较上一交易日减少80.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171854a71e98b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171854a71e98b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2546215422","title":"每日卖空追踪 | 中远海运国际 06月25日卖空量成交16.6万股，卖空比例为3.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215422","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546215422?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840212,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间06月25日，涨3.69%，卖空量成交16.6万股%，较上一交易日增加38.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174818a4bd1c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174818a4bd1c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2545003114","title":"中远海运国际06月24日获主力加仓73.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545003114","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545003114?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752922,"startTime":"0","endTime":"0","summary":"06月24日, 中远海运国际股价涨1.88%，报收5.42元，成交金额1427.2万元，换手率0.18%，振幅3.57%，量比1.23。中远海运国际今日主力资金净流入73.2万元，上一交易日主力净流入156.3万元。该股近5个交易日上涨8.38%，主力资金累计净流入325.7万元；近20日主力资金累计净流入765.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172333a71af37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172333a71af37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0},{"id":"2545836425","title":"中东紧张局势引爆航运市场，油轮运价单日飙涨12%创逾两年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2545836425","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545836425?lang=zh_cn&edition=full","pubTime":"2025-06-24 07:04","pubTimestamp":1750719889,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在周末美国对伊朗实施军事打击后，中东紧张局势持续升级，导致油轮运价进一步攀升。伦敦波罗的海交易所数据显示，从中东向中国运输200万桶原油的超大型油轮基准运价单日暴涨12%，达到约7.6万美元/天的水平，创下2023年3月以来的最高纪录。自以色列首次向伊朗发射导弹以来，运费已累计上涨逾一倍，每桶石油的运输成本增加约1.4美元。在本周开盘交易中，从中东到东亚航线的超大型油轮远期运费协议呈现上涨态势。","market":"hk","thumbnail":"https://static.tigerbbs.com/b3d89a92f391e86e09aab7b26ba0805e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b3d89a92f391e86e09aab7b26ba0805e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308703.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00517"],"gpt_icon":0},{"id":"2545413837","title":"每日卖空追踪 | 中远海运国际 06月23日卖空量成交2.8万股，卖空比例为1.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545413837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545413837?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:30","pubTimestamp":1750667413,"startTime":"0","endTime":"0","summary":"中远海运国际北京时间06月23日，股价较前一交易日持平，卖空量成交2.8万股，较上一交易日减少17.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173202a4b8a143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173202a4b8a143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","00517"],"gpt_icon":0},{"id":"2545597492","title":"中远海运国际06月23日主力净流入156.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545597492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545597492?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:15","pubTimestamp":1750666520,"startTime":"0","endTime":"0","summary":"06月23日，中远海运国际股价收平报5.32元，成交金额1387.1万元，换手率0.18%，振幅4.14%，量比1.46。中远海运国际今日主力资金净流入156.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.61%，主力资金累计净流入96.0万元；近20日主力资金累计净流入653.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171540a7186cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171540a7186cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00517","BK1173"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinacosco.com","stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.1357},{"period":"3month","weight":0.3573},{"period":"6month","weight":0.4257},{"period":"1year","weight":0.6965},{"period":"ytd","weight":0.3956}],"compareEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0216},{"period":"3month","weight":0.1451},{"period":"6month","weight":0.251},{"period":"1year","weight":0.381},{"period":"ytd","weight":0.2213}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中远海运国际（香港）有限公司是一家主要从事船舶相关业务的投资控股公司。该公司通过六个部门运营业务。船舶设备及备件分部主要从事船舶设备及备件贸易及供应业务。涂料分部主要从事生产及销售涂料业务。一般贸易分部主要从事沥青及其他产品的贸易、仓储、加工及供应业务。保险顾问分部主要从事提供保险顾问服务业务。船舶贸易代理分部主要从事提供有关船舶建造、船舶买卖及光租船业务的代理服务业务。航运服务科技分部主要从事提供航运产业绿色低碳数智化解决方案业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.010888},{"month":2,"riseRate":0.636364,"avgChangeRate":0.070973},{"month":3,"riseRate":0.352941,"avgChangeRate":0.014786},{"month":4,"riseRate":0.411765,"avgChangeRate":0.019853},{"month":5,"riseRate":0.411765,"avgChangeRate":0.003404},{"month":6,"riseRate":0.294118,"avgChangeRate":0.004346},{"month":7,"riseRate":0.617647,"avgChangeRate":0.011914},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.001314},{"month":9,"riseRate":0.28125,"avgChangeRate":-0.037816},{"month":10,"riseRate":0.71875,"avgChangeRate":0.077869},{"month":11,"riseRate":0.4375,"avgChangeRate":0.00039},{"month":12,"riseRate":0.484848,"avgChangeRate":0.097969}],"exchange":"SEHK","name":"中远海运国际","nameEN":"COSCO SHIP INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中远海运国际(00517)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中远海运国际(00517)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中远海运国际,00517,中远海运国际股票,中远海运国际股票老虎,中远海运国际股票老虎国际,中远海运国际行情,中远海运国际股票行情,中远海运国际股价,中远海运国际股市,中远海运国际股票价格,中远海运国际股票交易,中远海运国际股票购买,中远海运国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中远海运国际(00517)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中远海运国际(00517)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}