应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00513 恒和集团
已收盘 07-25 09:00:21
0.249
+0.000
0.00%
最高
0.249
最低
0.249
成交量
0.00
今开
0.249
昨收
0.249
日振幅
0.00%
总市值
1.70亿
流通市值
1.70亿
总股本
6.83亿
成交额
0.00
换手率
0.00%
流通股本
6.83亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
恒和集团盘中异动 股价大跌9.09%报0.200港元
市场透视 · 07-24 02:56
恒和集团盘中异动 股价大跌9.09%报0.200港元
恒和集团盘中异动 股价大涨7.84%报0.220港元
市场透视 · 07-22
恒和集团盘中异动 股价大涨7.84%报0.220港元
恒和集团盘中异动 早盘快速拉升10.82%报0.215港元
市场透视 · 07-21
恒和集团盘中异动 早盘快速拉升10.82%报0.215港元
恒和集团股价重挫11.33% 市值跌1029.33万港元
市场透视 · 07-10
恒和集团股价重挫11.33% 市值跌1029.33万港元
恒和集团盘中异动 早盘急速跳水6.25%
市场透视 · 07-09
恒和集团盘中异动 早盘急速跳水6.25%
加载更多
公司概况
公司名称:
恒和集团
所属市场:
SEHK
上市日期:
--
主营业务:
恒和珠宝集团有限公司是一家主要从事珠宝及钻石业务的香港投资控股公司。该公司通过四大分部运营。珠宝首饰及钻石分部从事珠宝首饰及钻石的设计、制造、推广及买卖。物业投资分部在香港及中国内地从事商业物业及停车位的投资。其旗下持有物业包括紫荆广场及其停车场等。采矿分部从事矿石开采。投资分部从事投资业务。
发行价格:
--
{"stockData":{"symbol":"00513","market":"HK","secType":"STK","nameCN":"恒和集团","latestPrice":0.249,"timestamp":1753405221213,"preClose":0.249,"halted":0,"volume":0,"delay":0,"floatShares":683118258,"shares":683118258,"eps":-0.376658,"marketStatus":"已收盘","change":0,"latestTime":"07-25 09:00:21","open":0.249,"high":0.249,"low":0.249,"amount":0,"amplitude":0,"askPrice":0.249,"askSize":80000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.355125,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.249,"dividendRate":0.080321,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00513","defaultTab":"news","newsList":[{"id":"2553579220","title":"恒和集团盘中异动 股价大跌9.09%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553579220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553579220?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:56","pubTimestamp":1753325787,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘10时56分,恒和集团股票出现异动,股价急速下挫9.09%。截至发稿,该股报0.200港元/股,成交量10000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入2000港元,流出0港元。恒和集团股票所在的珠宝钟表行业中,整体跌幅为5.78%。其相关个股中,杜甫酒业集团、恒伟集团控股、创辉珠宝涨幅较大,振幅较大的相关个股有杜甫酒业集团、恒伟集团控股、老铺黄金,振幅分别为6.17%、3.41%、3.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105627971b0eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105627971b0eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00513","BK1227"],"gpt_icon":0},{"id":"2553284737","title":"恒和集团盘中异动 股价大涨7.84%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553284737?lang=zh_cn&edition=full","pubTime":"2025-07-22 14:16","pubTimestamp":1753165005,"startTime":"0","endTime":"0","summary":"2025年07月22日下午盘14时16分,恒和集团股票出现波动,股价急速上涨7.84%。截至发稿,该股报0.220港元/股,成交量2万股,换手率0.00%,振幅4.90%。资金方面,该股资金流入4300港元,流出0港元。恒和集团股票所在的珠宝钟表行业中,整体跌幅为23.17%。其相关个股中,恒和集团、创辉珠宝、朗华国际集团涨幅较大,振幅较大的相关个股有杜甫酒业集团、恒伟集团控股、冠城钟表珠宝,振幅分别为8.33%、7.83%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072214164597b01b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072214164597b01b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00513"],"gpt_icon":0},{"id":"2553447388","title":"恒和集团盘中异动 早盘快速拉升10.82%报0.215港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553447388?lang=zh_cn&edition=full","pubTime":"2025-07-21 09:52","pubTimestamp":1753062750,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时52分,恒和集团股票出现异动,股价大幅拉升10.82%。截至发稿,该股报0.215港元/股,成交量10000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入2150港元,流出0港元。恒和集团股票所在的珠宝钟表行业中,整体涨幅为14.50%。其相关个股中,励时集团、恒和集团、域能控股涨幅较大,振幅较大的相关个股有恒伟集团控股、冠城钟表珠宝、老铺黄金,振幅分别为6.45%、3.49%、3.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721095230a6b68671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721095230a6b68671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00513"],"gpt_icon":0},{"id":"2550281694","title":"恒和集团股价重挫11.33% 市值跌1029.33万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550281694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550281694?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:42","pubTimestamp":1752118940,"startTime":"0","endTime":"0","summary":"2025年07月10日临近午盘11时42分,恒和集团股票出现波动,股价快速跳水11.33%。截至发稿,该股报0.133港元/股,成交量2万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出2660港元。恒和集团股票所在的珠宝钟表行业中,整体跌幅为34.95%。其相关个股中,冠城钟表珠宝、励时集团、依波路涨幅较大,振幅较大的相关个股有冠城钟表珠宝、依波路、老铺黄金,振幅分别为24.18%、9.00%、5.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114220a4419e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114220a4419e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00513"],"gpt_icon":0},{"id":"2550650673","title":"恒和集团盘中异动 早盘急速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550650673?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:20","pubTimestamp":1752031223,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘11时20分,恒和集团股票出现异动,股价快速下挫6.25%。截至发稿,该股报0.150港元/股,成交量10000股,换手率0.00%,振幅0.00%。恒和集团股票所在的珠宝钟表行业中,整体跌幅为12.66%。其相关个股中,恒伟集团控股、冠城钟表珠宝、创辉珠宝涨幅较大,振幅较大的相关个股有冠城钟表珠宝、恒伟集团控股、老铺黄金,振幅分别为6.98%、4.25%、2.96%。恒和集团公司简介:恒和珠宝集团有限公司是一家主要从事珠宝及钻石业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112024a43f4f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112024a43f4f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00513"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.continental.com.hk","stockEarnings":[{"period":"1week","weight":0.5562},{"period":"1month","weight":0.5562},{"period":"3month","weight":0.6711},{"period":"6month","weight":0.4647},{"period":"1year","weight":0.3316},{"period":"ytd","weight":0.4647}],"compareEarnings":[{"period":"1week","weight":0.0477},{"period":"1month","weight":0.0616},{"period":"3month","weight":0.1677},{"period":"6month","weight":0.2791},{"period":"1year","weight":0.4827},{"period":"ytd","weight":0.2795}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"恒和珠宝集团有限公司是一家主要从事珠宝及钻石业务的香港投资控股公司。该公司通过四大分部运营。珠宝首饰及钻石分部从事珠宝首饰及钻石的设计、制造、推广及买卖。物业投资分部在香港及中国内地从事商业物业及停车位的投资。其旗下持有物业包括紫荆广场及其停车场等。采矿分部从事矿石开采。投资分部从事投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.472222,"avgChangeRate":0.016685},{"month":2,"riseRate":0.432432,"avgChangeRate":0.024439},{"month":3,"riseRate":0.324324,"avgChangeRate":-0.039557},{"month":4,"riseRate":0.351351,"avgChangeRate":0.002153},{"month":5,"riseRate":0.459459,"avgChangeRate":0.015268},{"month":6,"riseRate":0.540541,"avgChangeRate":0.022467},{"month":7,"riseRate":0.405405,"avgChangeRate":-0.014312},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.001576},{"month":9,"riseRate":0.361111,"avgChangeRate":0.004184},{"month":10,"riseRate":0.527778,"avgChangeRate":0.014354},{"month":11,"riseRate":0.472222,"avgChangeRate":0.027861},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.014404}],"exchange":"SEHK","name":"恒和集团","nameEN":"CONTINENTAL H"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒和集团(00513)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒和集团(00513)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒和集团,00513,恒和集团股票,恒和集团股票老虎,恒和集团股票老虎国际,恒和集团行情,恒和集团股票行情,恒和集团股价,恒和集团股市,恒和集团股票价格,恒和集团股票交易,恒和集团股票购买,恒和集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒和集团(00513)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒和集团(00513)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}