恒和集团(00513)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00513 恒和集团

休市中 10-10 09:08:30

0.175

+0.000

0.00%

最高0.175	最低0.175	成交量0.00
今开0.175	昨收0.175	日振幅0.00%
总市值1.20亿	流通市值1.20亿	总股本6.83亿
成交额0.00	换手率0.00%	流通股本6.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00513","market":"HK","secType":"STK","nameCN":"恒和集团","latestPrice":0.175,"timestamp":1760058510697,"preClose":0.175,"halted":0,"volume":0,"delay":0,"floatShares":683000000,"shares":683000000,"eps":-0.379307,"marketStatus":"休市中","change":0,"latestTime":"10-10 09:08:30","open":0.175,"high":0.175,"low":0.175,"amount":0,"amplitude":0,"askPrice":0.199,"askSize":10000,"bidPrice":0.16,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.379307,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760319000000},"marketStatusCode":7,"adr":0,"listingDate":594921600000,"exchange":"SEHK","adjPreClose":0.175,"openAndCloseTimeList":[[1760059800000,1760068800000],[1760072400000,1760083200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00513","defaultTab":"news","newsList":[{"id":"2573609618","title":"恒和集团股价上涨13.33% 市值涨1548.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573609618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573609618?lang=zh_cn&edition=full","pubTime":"2025-10-06 15:55","pubTimestamp":1759737310,"startTime":"0","endTime":"0","summary":"2025年10月06日临近收盘15时55分，恒和集团股票出现异动，股价快速拉升13.33%。截至发稿，该股报0.170港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1700港元，流出0港元。恒和集团股票所在的珠宝钟表行业中，整体跌幅为11.01%。其相关个股中，杜甫酒业集团、朗华国际集团、保发集团涨幅较大，振幅较大的相关个股有雅天妮集团、西普尼、杜甫酒业集团，振幅分别为13.13%、10.25%、8.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006155511a6ae9554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006155511a6ae9554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00513","BK1227"],"gpt_icon":0},{"id":"2571533774","title":"恒和集团(00513)公布年度业绩 公司拥有人应占亏损约2.59亿港元 同比增长0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571533774","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571533774?lang=zh_cn&edition=full","pubTime":"2025-09-29 22:53","pubTimestamp":1759157591,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒和集团(00513)公布截至2025年6月30日止年度业绩，收益约5.86亿港元，同比增长62.55%;公司拥有人应占亏损约2.59亿港元，同比增长0.7%;每股亏损37.93港仙。公告称，收益增加主要归因于物业销售的约2.21亿港元。本年度亏损乃主要因投资物业的公平值变动确认亏损约2.76亿港元，以及采矿权减值亏损约2660万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"恒和集团(00513)公布年度业绩 公司拥有人应占亏损约2.59亿港元 同比增长0.7%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00513"],"gpt_icon":0},{"id":"2569476509","title":"恒和集团(00513)附属拟3337万元出售大盈全部已发行股份以及待售贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2569476509","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569476509?lang=zh_cn&edition=full","pubTime":"2025-09-23 12:37","pubTimestamp":1758602266,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒和集团 发布公告，于2025年9月23日，卖方恒和矿业控股有限公司与买方立方石控股有限公司订立买卖协议，据此，卖方有条件同意出售，而买方有条件同意收购待售股份以及待售贷款，代价为人民币3337万元，惟须遵守买卖协议的条款及条件并受其所限。公告称，尽管出售事项较河南八方权益的评估市值存在重大折让，但对公司及其股东而言属最佳及最实际的结果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1348362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00513"],"gpt_icon":0},{"id":"2565539474","title":"恒和集团股价飙升12.74% 市值涨1540.39万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565539474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565539474?lang=zh_cn&edition=full","pubTime":"2025-09-04 15:00","pubTimestamp":1756969245,"startTime":"0","endTime":"0","summary":"2025年09月04日下午盘15时00分，恒和集团股票出现波动，股价大幅上涨12.74%。截至发稿，该股报0.177港元/股，成交量2万股，换手率0.00%，振幅0.64%。资金方面，该股资金流入3530港元，流出0港元。恒和集团股票所在的珠宝钟表行业中，整体跌幅为8.19%。其相关个股中，创辉珠宝、保发集团、雅天妮集团涨幅较大，振幅较大的相关个股有朗华国际集团、依波路、冠城钟表珠宝，振幅分别为19.44%、7.14%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904150045a4b3475e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904150045a4b3475e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00513"],"gpt_icon":0},{"id":"2553579220","title":"恒和集团盘中异动 股价大跌9.09%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553579220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553579220?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:56","pubTimestamp":1753325787,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘10时56分，恒和集团股票出现异动，股价急速下挫9.09%。截至发稿，该股报0.200港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2000港元，流出0港元。恒和集团股票所在的珠宝钟表行业中，整体跌幅为5.78%。其相关个股中，杜甫酒业集团、恒伟集团控股、创辉珠宝涨幅较大，振幅较大的相关个股有杜甫酒业集团、恒伟集团控股、老铺黄金，振幅分别为6.17%、3.41%、3.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105627971b0eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105627971b0eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00513","BK1227"],"gpt_icon":0},{"id":"2553284737","title":"恒和集团盘中异动 股价大涨7.84%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553284737?lang=zh_cn&edition=full","pubTime":"2025-07-22 14:16","pubTimestamp":1753165005,"startTime":"0","endTime":"0","summary":"2025年07月22日下午盘14时16分，恒和集团股票出现波动，股价急速上涨7.84%。截至发稿，该股报0.220港元/股，成交量2万股，换手率0.00%，振幅4.90%。资金方面，该股资金流入4300港元，流出0港元。恒和集团股票所在的珠宝钟表行业中，整体跌幅为23.17%。其相关个股中，恒和集团、创辉珠宝、朗华国际集团涨幅较大，振幅较大的相关个股有杜甫酒业集团、恒伟集团控股、冠城钟表珠宝，振幅分别为8.33%、7.83%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072214164597b01b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072214164597b01b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00513","BK1227"],"gpt_icon":0},{"id":"2553447388","title":"恒和集团盘中异动 早盘快速拉升10.82%报0.215港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553447388?lang=zh_cn&edition=full","pubTime":"2025-07-21 09:52","pubTimestamp":1753062750,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时52分，恒和集团股票出现异动，股价大幅拉升10.82%。截至发稿，该股报0.215港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2150港元，流出0港元。恒和集团股票所在的珠宝钟表行业中，整体涨幅为14.50%。其相关个股中，励时集团、恒和集团、域能控股涨幅较大，振幅较大的相关个股有恒伟集团控股、冠城钟表珠宝、老铺黄金，振幅分别为6.45%、3.49%、3.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721095230a6b68671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721095230a6b68671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00513"],"gpt_icon":0},{"id":"2550281694","title":"恒和集团股价重挫11.33% 市值跌1029.33万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550281694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550281694?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:42","pubTimestamp":1752118940,"startTime":"0","endTime":"0","summary":"2025年07月10日临近午盘11时42分，恒和集团股票出现波动，股价快速跳水11.33%。截至发稿，该股报0.133港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2660港元。恒和集团股票所在的珠宝钟表行业中，整体跌幅为34.95%。其相关个股中，冠城钟表珠宝、励时集团、依波路涨幅较大，振幅较大的相关个股有冠城钟表珠宝、依波路、老铺黄金，振幅分别为24.18%、9.00%、5.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114220a4419e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114220a4419e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00513"],"gpt_icon":0},{"id":"2550650673","title":"恒和集团盘中异动 早盘急速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550650673?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:20","pubTimestamp":1752031223,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘11时20分，恒和集团股票出现异动，股价快速下挫6.25%。截至发稿，该股报0.150港元/股，成交量10000股，换手率0.00%，振幅0.00%。恒和集团股票所在的珠宝钟表行业中，整体跌幅为12.66%。其相关个股中，恒伟集团控股、冠城钟表珠宝、创辉珠宝涨幅较大，振幅较大的相关个股有冠城钟表珠宝、恒伟集团控股、老铺黄金，振幅分别为6.98%、4.25%、2.96%。恒和集团公司简介：恒和珠宝集团有限公司是一家主要从事珠宝及钻石业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112024a43f4f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112024a43f4f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00513","BK1227"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.continental.com.hk","stockEarnings":[{"period":"1week","weight":0.1667},{"period":"1month","weight":-0.0113},{"period":"3month","weight":0.1667},{"period":"6month","weight":0.1146},{"period":"1year","weight":-0.1162},{"period":"ytd","weight":0.0294}],"compareEarnings":[{"period":"1week","weight":-0.0313},{"period":"1month","weight":0.0034},{"period":"3month","weight":0.0891},{"period":"6month","weight":0.257},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.3106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"恒和珠宝集团有限公司是一家主要从事珠宝及钻石业务的投资控股公司。该公司通过四大分部运营业务。珠宝业务分部从事珠宝首饰及钻石的设计、制造、推广及买卖。物业投资及发展分部从事商业和住宅物业的房地产投资、开发和管理。采矿业务分部从事矿石开采。投资分部从事投资业务。此外，该公司还从事食品和饮品分销业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.472222,"avgChangeRate":0.016685},{"month":2,"riseRate":0.432432,"avgChangeRate":0.024439},{"month":3,"riseRate":0.324324,"avgChangeRate":-0.039557},{"month":4,"riseRate":0.351351,"avgChangeRate":0.002153},{"month":5,"riseRate":0.459459,"avgChangeRate":0.015268},{"month":6,"riseRate":0.540541,"avgChangeRate":0.022467},{"month":7,"riseRate":0.405405,"avgChangeRate":-0.017522},{"month":8,"riseRate":0.432432,"avgChangeRate":-0.010112},{"month":9,"riseRate":0.378378,"avgChangeRate":0.004587},{"month":10,"riseRate":0.540541,"avgChangeRate":0.016499},{"month":11,"riseRate":0.472222,"avgChangeRate":0.027861},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.014404}],"exchange":"SEHK","name":"恒和集团","nameEN":"CONTINENTAL H"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒和集团(00513)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒和集团(00513)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒和集团,00513,恒和集团股票,恒和集团股票老虎,恒和集团股票老虎国际,恒和集团行情,恒和集团股票行情,恒和集团股价,恒和集团股市,恒和集团股票价格,恒和集团股票交易,恒和集团股票购买,恒和集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒和集团(00513)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒和集团(00513)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}