实德环球(00487)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00487 实德环球

圣诞节休市 12-24 12:08:29

0.102

-0.001

-0.97%

最高0.102	最低0.089	成交量27.20万
今开0.095	昨收0.103	日振幅12.62%
总市值5.03亿	流通市值5.03亿	总股本49.26亿
成交额2.66万	换手率0.01%	流通股本49.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00487","market":"HK","secType":"STK","nameCN":"实德环球","latestPrice":0.102,"timestamp":1735013309010,"preClose":0.103,"halted":0,"volume":272000,"delay":0,"floatShares":4926491196,"shares":4926491196,"eps":0.034365,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":-0.001,"latestTime":"12-24 12:08:29","open":0.095,"high":0.102,"low":0.089,"amount":26556,"amplitude":0.126214,"askPrice":0.102,"askSize":244000,"bidPrice":0.091,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.004058,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"adjPreClose":0.103,"openAndCloseTimeList":[[1735003800000,1735012800000]],"volumeRatio":0.633362,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00487","defaultTab":"news","newsList":[{"id":"2493708424","title":"实德环球12月24日收盘下跌0.97%，成交2.66万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493708424","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493708424?lang=zh_cn&edition=full","pubTime":"2024-12-24 17:05","pubTimestamp":1735031141,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。实德环球收报0.102港元/股，下跌0.97%，成交量27.2万股，成交额2.66万港元，振幅12.62%。最近一个月来，实德环球累计涨幅59.38%，今年来累计涨幅131.82%，跑赢恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，实德环球实现营业总收入2967.85万元，同比减少52.49%；归母净利润-3237.55万元，同比减少123.06%；毛利率27.34%，资产负债率37.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224170847ab9037d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224170847ab9037d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00487","BK1164"],"gpt_icon":0},{"id":"2493744745","title":"实德环球盘中异动 大幅下挫13.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493744745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493744745?lang=zh_cn&edition=full","pubTime":"2024-12-24 09:39","pubTimestamp":1735004394,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时39分，实德环球股票出现异动，股价快速下挫13.59%。截至发稿，该股报0.089港元/股，成交量10万股，换手率0.00%，振幅5.83%。实德环球股票所在的旅游及观光行业中，整体涨幅为2.06%。其相关个股中，中国中免、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有同程旅行、中国中免、携程集团-S，振幅分别为1.64%、1.44%、1.34%。实德环球公司简介：实德环球有限公司是一家主要从事旅游及彩票业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224094002ab8f5eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224094002ab8f5eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00487","BK1164"],"gpt_icon":0},{"id":"2493738511","title":"实德环球12月23日主力资金流入4万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493738511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493738511?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:16","pubTimestamp":1734941804,"startTime":"0","endTime":"0","summary":"12月23日, 实德环球股价涨4.04%，报收0.10元，成交金额5万元，换手率0.01%，振幅4.04%，量比0.69。实德环球今日主力资金净流入4万元，连续3日净流入，上一交易日主力净流入3万元，今日环比增加33.33%。该股近5个交易日上涨71.67%，主力资金累计净流入24万元；近20日主力资金累计净流入24万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223161714a2042b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223161714a2042b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00487","BK1164"],"gpt_icon":0},{"id":"2492545192","title":"实德环球盘中异动 早盘急速下跌13.48%报0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492545192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492545192?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:11","pubTimestamp":1734664286,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘11时11分，实德环球股票出现异动，股价大幅下跌13.48%。截至发稿，该股报0.077港元/股，成交量10万股，换手率0.00%，振幅3.37%。资金方面，该股资金流入0港元，流出7748港元。实德环球股票所在的旅游及观光行业中，整体涨幅为2.77%。实德环球公司简介：实德环球有限公司是一家主要从事旅游及彩票业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220111126984ce77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220111126984ce77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00487"],"gpt_icon":0},{"id":"2492122931","title":"实德环球股价重挫15.48% 市值跌5414.59万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492122931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492122931?lang=zh_cn&edition=full","pubTime":"2024-12-19 14:58","pubTimestamp":1734591525,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时58分，实德环球股票出现异动，股价快速下挫15.48%。截至发稿，该股报0.071港元/股，成交量196万股，换手率0.04%，振幅25.00%。资金方面，该股资金流入16.1508万港元，流出1384港元。实德环球股票所在的旅游及观光行业中，整体跌幅为11.41%。其相关个股中，中国中免、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有实德环球、飞道旅游科技、中国中免，振幅分别为25.00%、5.41%、4.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219145845ab83c93e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219145845ab83c93e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00487","BK1164"],"gpt_icon":0},{"id":"2492944990","title":"实德环球股价拉升10.39% 市值涨4350.81万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492944990?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:07","pubTimestamp":1734487624,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时07分，实德环球股票出现波动，股价快速上涨10.39%。截至发稿，该股报0.085港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。实德环球股票所在的旅游及观光行业中，整体涨幅为9.43%。其相关个股中，实德环球、携程集团-S、同程旅行涨幅较大，振幅较大的相关个股有同程旅行、粤运交通、中国中免，振幅分别为3.99%、2.36%、1.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218100704ab8092d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218100704ab8092d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00487"],"gpt_icon":0},{"id":"2492674889","title":"实德环球盘中异动 早盘快速上涨8.33%报0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492674889?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:30","pubTimestamp":1734399007,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时30分，实德环球股票出现异动，股价大幅拉升8.33%。截至发稿，该股报0.065港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入260港元，流出0港元。实德环球股票所在的旅游及观光行业中，整体跌幅为4.87%。其相关个股中，实德环球、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有中国中免、同程旅行、携程集团-S，振幅分别为2.01%、0.31%、0.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709300895ea1cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709300895ea1cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00487","BK1164"],"gpt_icon":0},{"id":"2492674105","title":"实德环球(00487)股价上升8.333%，现价港币$0.065","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674105","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492674105?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:30","pubTimestamp":1734399000,"startTime":"0","endTime":"0","summary":"[上升股]实德环球(00487) 股价在上午09:30比前收市价上升8.333%，现股价为港币$0.065。至目前为止，今日最高价为$0.065，而最低价为$0.065。总成交量为4000股，总成交金额为港币$260。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412179/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00487","BK1164"],"gpt_icon":0},{"id":"2491028345","title":"实德环球(00487.HK)附属售1.95万股Tesla股份 变现830万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491028345","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491028345?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:33","pubTimestamp":1734078780,"startTime":"0","endTime":"0","summary":"实德环球公布，旗下间接全资附属公司BTL于昨日在公开市场上出售1.95万股Tesla股份，总现金代价约830万美元。加上先前出售事项，BTL于有关期间内在公开市场上出售合共2.35万股Tesla股份，总现金代价约980万美元，预期年度确认收益约3,080万港元。实德环球表示，合并出售事项乃集团变现于Tesla股份之部分投资，以获取合理回报之良机。紧随合并出售事项进行后，集团持有73,250股Tesla股份。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231020101616698_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231020101616698_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404016/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00487","BK1164"],"gpt_icon":0},{"id":"2491345842","title":"实德环球(00487)合共出售2.35万股Tesla股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345842","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491345842?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:32","pubTimestamp":1734078748,"startTime":"0","endTime":"0","summary":"智通财经APP讯，实德环球(00487)公布，公司一间间接全资附属公司BTL于2024年12月12日在公开市场上出售1.95万股Tesla股份，总现金代价约830万美元(相等于约港币 6470万元)(不包括交易成本)。加上先前出售事项，BTL于有关期间内在公开市场上出售合共2.35万股Tesla股份，总现金代价约980万美元(相等于约港币7660万元)(不包括交易成本)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0689472784.USD","BK4588","LU1720051108.HKD","TSYW.SI","LU0053666078.USD","LU0097036916.USD","BK4548","BK4581","BK1164","BK4551","BK4550","LU1629891620.HKD","LU2249611893.SGD","LU0348723411.USD","IE00BJLML261.HKD","LU0719512351.SGD","LU1861220033.SGD","LU1861215975.USD","BK4533","IE00B1XK9C88.USD","IE00BWXC8680.SGD","SG9999015978.USD","TSLL","IE00BK4W5M84.HKD","LU1720051017.SGD","LU2326559502.SGD","BK4585","BK4598","LU0820561818.USD","LU1429558221.USD","LU2023250330.USD","00487","LU1861558580.USD","SG9999015986.USD","BK4574","BK4592","LU1551013425.SGD","LU0316494557.USD","LU0964807845.USD","LU1852331112.SGD","LU1914381329.SGD","LU1551013342.USD","LU2063271972.USD","LU1861559042.SGD","BK4516","BK4534","BK4099","LU1548497426.USD","BK4555","TSLA"],"gpt_icon":0},{"id":"2490822962","title":"实德环球盘中异动 股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490822962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490822962?lang=zh_cn&edition=full","pubTime":"2024-12-12 14:18","pubTimestamp":1733984316,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘14时18分，实德环球股票出现异动，股价快速下挫5.97%。截至发稿，该股报0.063港元/股，成交量4万股，换手率0.00%，振幅2.99%。实德环球股票所在的旅游及观光行业中，整体涨幅为17.36%。其相关个股中，中国中免、同程旅行、携程集团-S涨幅较大，振幅较大的相关个股有飞扬集团、同程旅行、中国中免，振幅分别为16.67%、9.29%、7.79%。实德环球公司简介：实德环球有限公司是一家主要从事旅游及彩票业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212141836984b8101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212141836984b8101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00487","BK1164"],"gpt_icon":0},{"id":"2490032610","title":"实德环球盘中异动 早盘大幅下挫5.80%报0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490032610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490032610?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:18","pubTimestamp":1733797104,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时18分，实德环球股票出现波动，股价急速下跌5.80%。截至发稿，该股报0.065港元/股，成交量4.4万股，换手率0.00%，振幅2.90%。资金方面，该股资金流入0港元，流出2276港元。最近的财报数据显示，该股实现营业收入3,251.80万港元，净利润-3,547.30万港元，每股收益-0.01港元，毛利889.10万港元，市盈率1.89倍。实德环球股票所在的旅游及观光行业中，整体跌幅为5.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210101824ab6b72d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210101824ab6b72d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00487","BK1164"],"gpt_icon":0},{"id":"2490172032","title":"实德环球(00487)股价下跌8.696%，现价港币$0.063","url":"https://stock-news.laohu8.com/highlight/detail?id=2490172032","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490172032?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:05","pubTimestamp":1733796300,"startTime":"0","endTime":"0","summary":"[下跌股]实德环球(00487) 股价在上午10:05比前收市价下跌8.696%，现股价为港币$0.063。至目前为止，今日最高价为$0.063，而最低价为$0.063。总成交量为4万股，总成交金额为港币$2512。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241210553/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00487"],"gpt_icon":0},{"id":"2490471199","title":"实德环球股价重挫11.84% 市值跌487.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490471199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490471199?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:15","pubTimestamp":1733728505,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘15时15分，实德环球股票出现波动，股价快速跳水11.84%。截至发稿，该股报0.067港元/股，成交量4万股，换手率0.00%，振幅0.00%。实德环球股票所在的旅游及观光行业中，整体涨幅为4.31%。其相关个股中，飞扬集团、富盈环球集团、携程集团-S涨幅较大，振幅较大的相关个股有富盈环球集团、飞扬集团、中国中免，振幅分别为13.79%、10.00%、3.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209151505a1dfb491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209151505a1dfb491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00487"],"gpt_icon":0},{"id":"2488193252","title":"实德环球盘中异动 大幅跳水15.49%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488193252?lang=zh_cn&edition=full","pubTime":"2024-12-03 10:34","pubTimestamp":1733193284,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时34分，实德环球股票出现异动，股价急速下跌15.49%。截至发稿，该股报0.060港元/股，成交量2.4万股，换手率0.00%，振幅1.41%。资金方面，该股资金流入240港元，流出1220港元。实德环球股票所在的旅游及观光行业中，整体涨幅为1.52%。其相关个股中，同程旅行、粤运交通、携程集团-S涨幅较大，振幅较大的相关个股有同程旅行、香港中旅、携程集团-S，振幅分别为2.45%、2.04%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203103444971b44af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203103444971b44af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00487","BK1164"],"gpt_icon":0},{"id":"2488612213","title":"实德环球盘中异动 大幅上涨9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488612213?lang=zh_cn&edition=full","pubTime":"2024-12-02 10:32","pubTimestamp":1733106741,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时32分，实德环球股票出现波动，股价快速上涨9.38%。截至发稿，该股报0.070港元/股，成交量11.6万股，换手率0.00%，振幅23.44%。实德环球股票所在的旅游及观光行业中，整体跌幅为1.70%。其相关个股中，国家联合资源、实德环球、中国中免涨幅较大，振幅较大的相关个股有实德环球、中国中免、同程旅行，振幅分别为18.75%、4.65%、3.79%。实德环球公司简介：实德环球有限公司是一家主要从事旅游及彩票业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202103222971b1728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202103222971b1728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00487","BK1164"],"gpt_icon":0},{"id":"2485283712","title":"实德环球盘中异动 下午盘股价大跌9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485283712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485283712?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:00","pubTimestamp":1732255244,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时00分，实德环球股票出现异动，股价快速下挫9.23%。截至发稿，该股报0.059港元/股，成交量2万股，换手率0.00%，振幅1.54%。资金方面，该股资金流入944港元，流出240港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。实德环球股票所在的旅游及观光行业中，整体涨幅为0.05%。实德环球公司简介：实德环球有限公司是一家主要从事旅游及彩票业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122140044a24d16c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122140044a24d16c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00487"],"gpt_icon":0},{"id":"2485434825","title":"实德环球股价重挫20.25% 市值跌6284.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485434825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485434825?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:07","pubTimestamp":1732169249,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘14时07分，实德环球股票出现异动，股价快速跳水20.25%。资金方面，该股资金流入0港元，流出1.986万港元。最近的财报数据显示，该股实现营业收入3,251.80万港元，净利润-3,547.30万港元，每股收益-0.01港元，毛利889.10万港元，市盈率1.83倍。实德环球股票所在的旅游及观光行业中，整体涨幅为2.65%。实德环球公司简介：实德环球有限公司是一家主要从事旅游及彩票业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121140729a24a7264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121140729a24a7264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00487","BK1164"],"gpt_icon":0},{"id":"2483899092","title":"实德环球股价重挫11.25% 市值跌3935.03万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483899092?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:06","pubTimestamp":1731553614,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘11时06分，实德环球股票出现异动，股价快速下挫11.25%。截至发稿，该股报0.071港元/股，成交量12.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8804港元。最近的财报数据显示，该股实现营业收入3,251.80万港元，净利润-3,547.30万港元，每股收益-0.01港元，毛利889.10万港元，市盈率2.07倍。实德环球股票所在的旅游及观光行业中，整体跌幅为6.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114110654971a6731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114110654971a6731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00487","BK1164"],"gpt_icon":0},{"id":"2483045638","title":"实德环球盘中异动 下午盘快速下跌12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483045638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483045638?lang=zh_cn&edition=full","pubTime":"2024-11-13 13:05","pubTimestamp":1731474314,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘13时05分，实德环球股票出现波动，股价大幅跳水12.50%。截至发稿，该股报0.070港元/股，成交量4万股，换手率0.00%，振幅12.50%。实德环球股票所在的旅游及观光行业中，整体跌幅为14.60%。其相关个股中，国家联合资源、途屹控股、东瀛游涨幅较大，振幅较大的相关个股有实德环球、粤运交通、同程旅行，振幅分别为12.50%、7.80%、5.04%。实德环球公司简介：实德环球有限公司是一家主要从事旅游及彩票业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113130515971a632e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113130515971a632e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00487"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.successug.com","stockEarnings":[{"period":"1week","weight":0.7167},{"period":"1month","weight":0.6094},{"period":"3month","weight":0.9074},{"period":"6month","weight":0.2875},{"period":"1year","weight":0.7458},{"period":"ytd","weight":1.3409}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0464},{"period":"6month","weight":0.0991},{"period":"1year","weight":0.2168},{"period":"ytd","weight":0.1663}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"实德环球有限公司是一家主要从事旅游及彩票业务的香港投资控股公司。该公司通过两大分部运营。旅游分部从事机票销售及提供旅游相关服务。其北美旅游业务为会议展览与奖励旅游以及自助旅游的高消费客户群提供旅游套票及旅程规划服务。彩票分部向中华人民共和国彩票市场提供彩票销售及代理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.062809},{"month":2,"riseRate":0.631579,"avgChangeRate":0.039456},{"month":3,"riseRate":0.35,"avgChangeRate":0.005701},{"month":4,"riseRate":0.4,"avgChangeRate":-0.014683},{"month":5,"riseRate":0.45,"avgChangeRate":-0.003217},{"month":6,"riseRate":0.15,"avgChangeRate":-0.021363},{"month":7,"riseRate":0.35,"avgChangeRate":-0.013927},{"month":8,"riseRate":0.2,"avgChangeRate":-0.053854},{"month":9,"riseRate":0.3,"avgChangeRate":0.018399},{"month":10,"riseRate":0.35,"avgChangeRate":-0.029432},{"month":11,"riseRate":0.35,"avgChangeRate":0.01237},{"month":12,"riseRate":0.47619,"avgChangeRate":0.02714}],"exchange":"SEHK","name":"实德环球","nameEN":"SUCCESSUNIVERSE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"实德环球(00487)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供实德环球(00487)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"实德环球,00487,实德环球股票,实德环球股票老虎,实德环球股票老虎国际,实德环球行情,实德环球股票行情,实德环球股价,实德环球股市,实德环球股票价格,实德环球股票交易,实德环球股票购买,实德环球股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"实德环球(00487)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供实德环球(00487)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}