俄铝(00486)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00486 俄铝

已收盘 04-10 15:59:29

4.340

+0.020

+0.46%

最高4.390	最低4.260	成交量58.70万
今开4.340	昨收4.320	日振幅3.01%
总市值659.38亿	流通市值659.38亿	总股本151.93亿
成交额254.03万	换手率0.00%	流通股本151.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00486","market":"HK","secType":"STK","nameCN":"俄铝","latestPrice":4.34,"timestamp":1775807969618,"preClose":4.32,"halted":0,"volume":587000,"delay":0,"changeRate":0.0046296296296295305,"floatShares":15193000000,"shares":15193000000,"eps":-0.23499369433586867,"marketStatus":"已收盘","change":0.02,"latestTime":"04-10 15:59:29","open":4.34,"high":4.39,"low":4.26,"amount":2540320,"amplitude":0.030093,"askPrice":4.35,"askSize":5000,"bidPrice":4.34,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-0.23499369433586867,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776043800000},"marketStatusCode":5,"adr":0,"listingDate":1264521600000,"exchange":"SEHK","adjPreClose":4.32,"openAndCloseTimeList":[[1775784600000,1775793600000],[1775797200000,1775808000000]],"volumeRatio":0.670857,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00486","defaultTab":"news","newsList":[{"id":"2626154119","title":"【券商聚焦】华泰证券：等待战争疑虑进一步缓解，铝价的向上弹性或实现进一步释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2626154119","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626154119?lang=zh_cn&edition=full","pubTime":"2026-04-10 09:03","pubTimestamp":1775782999,"startTime":"0","endTime":"0","summary":"本轮事件新增停减产产能约241.6万吨，叠加此前巴林铝业和卡塔尔铝业已公告的受影响产能，累计受扰动产能或超300万吨。需求方面，市场此前对于原油价格维持高位导致的需求预期偏悲观，因此该机构认为等待战争疑虑进一步缓解，铝价的向上弹性或实现进一步释放。标的方面，建议重点关注具备海外电解铝产能布局的相关公司，有望更直接受益于本轮海外铝价的大幅上涨。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978591","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1719994722.HKD","BK0188","LU2148510915.USD","01378","LU0359202008.SGD","LU0264606111.USD","LU0469268626.HKD","LU0359201885.HKD","BK1592","BK1594","BK0028","LU1023057109.AUD","LU1064130708.USD","BK1500","601688","LU0823431563.USD","BK0012","LU0702159699.USD","LU0359201612.USD","LU0287142896.SGD","00486","LU1064131003.USD","LU0215049551.USD","02600","LU1808992512.USD","LU0950373646.USD","LU1934453819.USD","02610","BK0276","LU0588546209.SGD","BK1175","SG9999001093.SGD","LU1580142542.USD","LU1979443071.USD","LU0173614495.USD","LU0572940350.SGD","LU1770034418.SGD","LU1224709979.USD","BK0183","LU0039217434.USD","LU0531971595.HKD","LU0572939691.SGD","LU1251922891.USD","00098","02078","BK1568","HK0001040168.HKD","LU0823431647.USD","LU0164865239.USD","LU0871576103.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624521803","title":"铝业股集体上扬 创新实业(02788)涨3.97% 高盛料次季全球铝市缺口将高达120万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2624521803","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624521803?lang=zh_cn&edition=full","pubTime":"2026-04-02 10:41","pubTimestamp":1775097676,"startTime":"0","endTime":"0","summary":"金吾财讯 | 铝业股集体上扬，创新实业(02788)涨3.97%，中国铝业(02600)涨2.90%，中国宏桥(01378)涨2.48%，俄铝(00486)涨1.92%。高盛预计，二季度全球铝市缺口将高达120万吨，构成全年57万吨短缺的绝对主力。该行预测，随着印度尼西亚新增产能逐步爬坡，全球铝市将在2026年四季度重回小幅盈余，盈余量约为19万吨。这一季节性供需轮动意味着，铝价的最强驱动力将集中在今年上半年，下半年随着供应修复，价格压力将逐步增大。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978115","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572939691.SGD","LU1224709979.USD","LU0096364046.USD","LU0287142896.SGD","LU0345770308.USD","LU2237443382.USD","GSX","IE00B19Z3B42.SGD","LU2265009873.SGD","LU1868837136.USD","LU0359202008.SGD","GS","IE0034235188.USD","601600","IE0002270589.USD","LU2471134879.HKD","LU0359201612.USD","LU0469268626.HKD","IE00BFXG1179.USD","LU2471134523.USD","LU1770034418.SGD","LU2471134796.USD","LU2471134952.CNY","LU1804176565.USD","LU0251131958.USD","LU0737861699.HKD","BK1568","LU1868836591.USD","LU2237443622.USD","LU0048573561.USD","LU1894683264.USD","LU0823431563.USD","LU2237443549.SGD","BK4552","LU0251142724.SGD","BK1592","IE00BSNM7G36.USD","SG9999001093.SGD","LU1719994722.HKD","LU1303224171.USD","LU2237438978.USD","LU1166156734.SGD","LU0823431647.USD","BK4516","LU0572940350.SGD","BK4550","BK4588","LU2237443978.SGD","01378","IE0004086264.USD","BK4533","LU2750360641.GBP","LU0702159699.USD","LU1668664300.SGD","IE0004091025.USD","LU0215049551.USD","BK1170","LU0106831901.USD","LU2750360997.AUD","BK4504","LU1868837300.USD","LU1023057109.AUD","LU1791807156.HKD","LU1894683348.USD","BK1175","BK1500","LU0061475181.USD","BK4127","HK0001040168.HKD","LU0307460666.USD","LU1868836757.USD","LU0345770993.USD","LU0588546209.SGD","LU0264606111.USD","BK4585","02600","IE00B19Z3581.USD","LU0359201885.HKD","02788","BK1513","LU1868836914.USD","00486","HK0001040143.USD","BK1594","LU0742534661.SGD","LU1808992512.USD","LU0950373646.USD","LU1251922891.USD","LU2237443465.HKD","LU2237443895.HKD","LU0173614495.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624352959","title":"港股铝业股逆市走高，创新实业涨3.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624352959","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624352959?lang=zh_cn&edition=full","pubTime":"2026-04-02 09:59","pubTimestamp":1775095140,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月2日，港股铝业股逆市走高。截至发稿，创新实业(02788.HK)涨3.51%，报31.26港元；俄铝(00486.HK)涨3.12%，报4.3港元；中国铝业(02600.HK)涨2.39%，报12港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604023693055095.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604023693055095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["601600","BK1175","BK4585","BK4588","BK1170","00486","02788","02600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158471317","title":"俄铝3月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1158471317","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158471317?lang=zh_cn&edition=full","pubTime":"2026-04-01 19:55","pubTimestamp":1775044537,"startTime":"0","endTime":"0","summary":"United Company RUSAL, international public joint-stock company于2026年4月1日发布截至2026年3月31日的股份变动月报表。俄铝本月法定/注册股本数量仍为20,000,000,000股，面值为每股0.656517卢布，注册股本总额13,130,340,000卢布，与上月保持一致。报告期末已发行普通股股数为15,193,014,862股，未发生新增发行、购回或注销等变动。根据报告显示，俄铝在3月无授出或行使股份期权，也无其他潜在发行协议的新增或调整，股本在整个报告期内维持稳定。俄铝在公告中确认已符合香港联交所相关公众持股量要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158547487","title":"港股异动 | 铝业股集体走强，中铝国际飙升28%，伊朗袭击中东两处铝生产设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1158547487","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158547487?lang=zh_cn&edition=full","pubTime":"2026-03-30 09:54","pubTimestamp":1774835666,"startTime":"0","endTime":"0","summary":"中国铝业、南山铝业国际涨7%，创新实业涨超5%","market":"hk","thumbnail":"https://community-static.tradeup.com/news/99d7db1d9f2b56577c5ca384a080aea0","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/99d7db1d9f2b56577c5ca384a080aea0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"adbee748bd3f133c8c3ba604219c229a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02610","02788","02068","00486","01378","02600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107827493","title":"一周港股牛熊榜 | AI产业链多点开花，迅策飙升30%、鸿腾精密大涨28%；生物医药遇冷，中慧生物大跌32%、健康160暴跌33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107827493","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107827493?lang=zh_cn&edition=full","pubTime":"2026-03-20 16:41","pubTimestamp":1773996066,"startTime":"0","endTime":"0","summary":"公司此前披露，其AI服务器相关PCB产品订单饱满，产能利用率维持高位。俄铝本周下跌约27.37%俄铝是全球领先的铝生产商。中慧生物本周下跌约31.80%中慧生物为生物医药公司，专注于疫苗及生物制剂的研发。健康160本周下跌约33.35%健康160是国内领先的数字健康平台，提供在线挂号、咨询及药品电商等服务。里昂证券于3月16日下调对健康160的盈利预测。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"324431b18d184842b2237adf08e51534","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02627","06088","02656","HSI","02477","01989","03317","HSImain","02889","01428","00486","TME","HSTECH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1176797480","title":"异动解读 | 俄铝盘中大跌10.33%，因年度业绩由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=1176797480","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176797480?lang=zh_cn&edition=full","pubTime":"2026-03-19 11:58","pubTimestamp":1773892730,"startTime":"0","endTime":"0","summary":"俄铝(00486)今日盘中大幅下跌10.33%，引发市场关注。消息面上，俄铝发布的最新年度业绩显示，公司经调整亏损净额达到7.87亿美元，与上年同期相比由盈转亏。同时，公司原铝产量同比略有下降。这些负面财务数据打击了投资者信心，导致股价在盘中承压下行。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620138942","title":"港股异动 | 俄铝(00486)再跌超15% 经调整亏损净额7.87亿美元 同比由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2620138942","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620138942?lang=zh_cn&edition=full","pubTime":"2026-03-19 11:53","pubTimestamp":1773892413,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，俄铝(00486)再跌超15%，绩后累跌近三成。截至发稿，跌7.69%，报4.2港元，成交额1547.12万港元。消息面上，俄铝发布年度业绩，该集团期内取得收益148.12亿美元，同比增加22.6%；经调整亏损净额7.87亿美元，同比盈转亏。集团年度的原铝产量为3918千吨，而2024年同期为3992千吨，同比减少约1.9%。公告称，于2025年，平均铝实现价格同比增加5.2%至每吨2,652美元。其增幅主要受伦敦金属交易所结算价格(QP)上升(同比增加9.0%至每吨2,576美元)所带动，但部分上升被平均实现溢价成分同比下跌51.6%至每吨76美元所抵销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0215049551.USD","00486","LU0823431647.USD","BK1175","BK4588","LU0823431563.USD","BK1592","BK4585","LU0950373646.USD","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197689313","title":"异动解读 | 俄铝(00486)盘中大跌7.24%，因2025年年度业绩盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=1197689313","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197689313?lang=zh_cn&edition=full","pubTime":"2026-03-18 09:32","pubTimestamp":1773797572,"startTime":"0","endTime":"0","summary":"俄铝(00486)今日盘中股价大跌7.24%，引起了市场的广泛关注。消息面上，公司发布了截至2025年12月31日止年度的年度业绩，显示公司由盈转亏。根据公告，俄铝2025年经调整亏损净额达7.87亿美元，而上年同期为经调整纯利9.83亿美元；股东应占亏损为4.55亿美元，同比亦盈转亏。具体财务数据显示，尽管公司收益同比增长22.6%至148.12亿美元，但经调整EBITDA同比减少29.5%至10.53亿美元，每股基本亏损0.03美元。此外，原铝产量按年减少约1.9%，增值产品销量占总销量的比例也有所下降。这些不佳的财务表现可能是导致股价承压下跌的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620419402","title":"俄铝(00486.HK)：2025年经调整EBITDA为10.53亿美元 同比减少29.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620419402","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620419402?lang=zh_cn&edition=full","pubTime":"2026-03-18 08:37","pubTimestamp":1773794221,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨俄铝发布公告，截至2025年12月31日止年度，实现收益148.12亿美元，同比增长22.6%；毛利为25.58亿美元，上年同期毛利为28.21亿美元；经调整EBITDA为10.53亿美元，同比减少29.5%；经调整亏损净额7.87亿美元，上年同期经调整纯利9.83亿美元；每股基本亏损0.03美元。　　截至2025年12月31日止，集团年度的原铝产量为391.8万吨，而2024年同期为399.2万吨，按年减少约1.9%。于2025年，铝销量增加16.4%至449万吨，而2024年为385.9万吨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260318/32077024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1592","LU0215049551.USD","00486","LU0823431563.USD","LU0823431647.USD","LU0950373646.USD","BK1175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620402307","title":"俄铝(00486)发布年度业绩 经调整亏损净额7.87亿美元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2620402307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620402307?lang=zh_cn&edition=full","pubTime":"2026-03-18 08:26","pubTimestamp":1773793562,"startTime":"0","endTime":"0","summary":"智通财经APP讯，俄铝 发布截至2025年12月31日止年度业绩，该集团期内取得收益148.12亿美元，同比增加22.6%;经调整亏损净额7.87亿美元，同比盈转亏;每股基本亏损0.03美元。截至2025年12月31日止，本集团年度的原铝产量为3918千吨，而2024年同期为3992千吨，按年减少约1.9%。于2025年，铝销量增加16.4%至4490千吨，而2024年为3859千吨。增值产品销量占总销量 34%。2025年，俄铝的铝土矿总产量达18453千吨，而2024年则为15885千吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823431563.USD","BK1592","LU0950373646.USD","LU0215049551.USD","BK1175","LU0823431647.USD","00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619439570","title":"【券商聚焦】招银国际：巴林铝业减产将进一步推升铝价","url":"https://stock-news.laohu8.com/highlight/detail?id=2619439570","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619439570?lang=zh_cn&edition=full","pubTime":"2026-03-16 13:19","pubTimestamp":1773638383,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，巴林铝业  在周日公布由于霍尔木兹海峡的封锁对供应和运输的影响, 将把其年产162万吨的电解铝产能减产19%, 相当于约30.8万吨产量。巴林铝业将在减产期间为其产线进行维护，公告中未提及复产时间表。该机构估算巴林铝业这次的停产量相当于全球产量约0.4%，如果加上此前Qatalum在其69万吨的基础上减产40%，已确定停产的产量（年化）已接近59万吨，相当于约0.8%全球产能。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","LU0572940350.SGD","00486","BK1568","LU0823431647.USD","LU1719994722.HKD","BK1513","LU1770034418.SGD","SG9999001093.SGD","LU1808992512.USD","LU0173614495.USD","BK1500","LU0215049551.USD","LU0737861699.HKD","BK1175","LU1303224171.USD","LU0359201612.USD","LU0588546209.SGD","LU1023057109.AUD","BK1592","LU1224709979.USD","BK1170","LU0264606111.USD","LU0572939691.SGD","00098","LU0823431563.USD","02078","LU0702159699.USD","BK1594","LU0359201885.HKD","LU0469268626.HKD","HK0001040168.HKD","LU0307460666.USD","LU0359202008.SGD","01378","LU0950373646.USD","02600","LU1251922891.USD","02610","LU1166156734.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618982394","title":"每日卖空追踪 | 俄铝 03月09日卖空量成交9000股，卖空比例为0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618982394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618982394?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:30","pubTimestamp":1773045013,"startTime":"0","endTime":"0","summary":"俄铝北京时间03月09日，涨6%，卖空量成交9000股，较上一交易日增加12.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163105a45ae49c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163105a45ae49c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950373646.USD","00486","LU0823431563.USD","LU0823431647.USD","BK1592","BK1175","LU0215049551.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617308776","title":"俄铝03月06日主力净流入102.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2617308776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617308776?lang=zh_cn&edition=full","pubTime":"2026-03-06 16:15","pubTimestamp":1772784936,"startTime":"0","endTime":"0","summary":"03月06日，俄铝股价收平报5.17元，成交金额424.9万元，换手率0.01%，振幅4.45%，量比0.53。俄铝今日主力资金净流入102.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.00%，主力资金累计净流入47.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入413.6万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306161747a6aa2b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306161747a6aa2b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1175","00486","LU0823431647.USD","LU0950373646.USD","LU0215049551.USD","LU0823431563.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617595360","title":"俄铝(00486.HK)拟3月17日召开董事会会议批准全年财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2617595360","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617595360?lang=zh_cn&edition=full","pubTime":"2026-03-05 08:47","pubTimestamp":1772671621,"startTime":"0","endTime":"0","summary":"格隆汇3月5日丨俄铝(00486.HK)宣布，将于2026年3月17日(星期二)召开董事会会议，以(其中包括)批准本公司截至2025年12月31日止年度的全年财务业绩公告。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260305/32045907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0950373646.USD","LU0823431563.USD","BK1592","00486","BK1175","LU0823431647.USD","LU0215049551.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617656664","title":"每日卖空追踪 | 俄铝 03月04日卖空量成交1.4万股，卖空比例为0.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617656664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617656664?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:30","pubTimestamp":1772613012,"startTime":"0","endTime":"0","summary":"俄铝北京时间03月04日，涨4.03%，卖空量成交1.4万股，较上一交易日减少72.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163107a44a69af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163107a44a69af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431563.USD","LU0215049551.USD","BK1175","LU0823431647.USD","00486","LU0950373646.USD","BK1592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614055860","title":"每日卖空追踪 | 俄铝 02月27日卖空量成交1000股，卖空比例为0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614055860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614055860?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:30","pubTimestamp":1772181013,"startTime":"0","endTime":"0","summary":"俄铝北京时间02月27日，跌2.74%，卖空量成交1000股，较上一交易日减少75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163108a725effd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163108a725effd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950373646.USD","LU0823431563.USD","LU0823431647.USD","BK1592","00486","LU0215049551.USD","BK1175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614860702","title":"俄铝02月27日主力净流出48.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2614860702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614860702?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:16","pubTimestamp":1772180163,"startTime":"0","endTime":"0","summary":"02月27日, 俄铝股价跌2.74%，报收5.33元，成交金额887.4万元，换手率0.01%，振幅4.01%，量比1.14。俄铝今日主力资金净流出48.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.00%，主力资金累计净流出55.5万元；近20日主力资金累计净流入1318.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227162125a725e4f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227162125a725e4f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431563.USD","LU0950373646.USD","LU0823431647.USD","LU0215049551.USD","BK1175","BK1592","00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614058249","title":"每日卖空追踪 | 俄铝 02月25日卖空量成交9000股，卖空比例为0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614058249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614058249?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008214,"startTime":"0","endTime":"0","summary":"俄铝北京时间02月25日，跌0.54%，卖空量成交9000股，较上一交易日增加80%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163110a4c671d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163110a4c671d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431563.USD","BK1175","LU0950373646.USD","BK1592","LU0823431647.USD","LU0215049551.USD","00486"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613784877","title":"每日卖空追踪 | 俄铝 02月23日卖空量成交3000股，卖空比例为0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613784877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613784877?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835413,"startTime":"0","endTime":"0","summary":"俄铝北京时间02月23日，跌0.18%，卖空量成交3000股，较上一交易日减少70%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163058a4be7b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163058a4be7b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950373646.USD","BK1592","LU0823431647.USD","00486","LU0215049551.USD","BK1175","LU0823431563.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rusal.com","stockEarnings":[{"period":"1week","weight":0.0261},{"period":"1month","weight":-0.2},{"period":"3month","weight":-0.1273},{"period":"6month","weight":0.0213},{"period":"1year","weight":0.2135},{"period":"ytd","weight":-0.1093}],"compareEarnings":[{"period":"1week","weight":0.0253},{"period":"1month","weight":-0.008},{"period":"3month","weight":-0.0183},{"period":"6month","weight":-0.0205},{"period":"1year","weight":0.2708},{"period":"ytd","weight":0.0048}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"OK Rusal MKPAO 是一家俄罗斯铝产品生产商。该公司利用可再生能源产生的电力生产铝，其技术可以减少各生产阶段的温室气体排放。该公司在欧洲、南美洲和北美洲、非洲和澳大利亚开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.072697},{"month":2,"riseRate":0.411765,"avgChangeRate":0.026158},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.063152},{"month":4,"riseRate":0.411765,"avgChangeRate":-0.030361},{"month":5,"riseRate":0.25,"avgChangeRate":-0.043714},{"month":6,"riseRate":0.25,"avgChangeRate":-0.039929},{"month":7,"riseRate":0.6875,"avgChangeRate":0.05146},{"month":8,"riseRate":0.375,"avgChangeRate":-0.023956},{"month":9,"riseRate":0.625,"avgChangeRate":0.022389},{"month":10,"riseRate":0.5625,"avgChangeRate":0.037422},{"month":11,"riseRate":0.5,"avgChangeRate":0.037315},{"month":12,"riseRate":0.6875,"avgChangeRate":0.034318}],"exchange":"SEHK","name":"俄铝","nameEN":"RUSAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"俄铝(00486)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供俄铝(00486)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"俄铝,00486,俄铝股票,俄铝股票老虎,俄铝股票老虎国际,俄铝行情,俄铝股票行情,俄铝股价,俄铝股市,俄铝股票价格,俄铝股票交易,俄铝股票购买,俄铝股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"俄铝(00486)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供俄铝(00486)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}