俄铝(00486)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00486 俄铝

未开盘 02-03 16:08:20

5.460

+0.100

+1.87%

最高5.610	最低5.350	成交量169.29万
今开5.550	昨收5.360	日振幅4.85%
总市值829.54亿	流通市值829.54亿	总股本151.93亿
成交额929.59万	换手率0.01%	流通股本151.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00486","market":"HK","secType":"STK","nameCN":"俄铝","latestPrice":5.46,"timestamp":1770106100002,"preClose":5.36,"halted":0,"volume":1692880,"delay":0,"changeRate":0.01865671641791038,"floatShares":15193000000,"shares":15193000000,"eps":0.052853,"marketStatus":"未开盘","change":0.1,"latestTime":"02-03 16:08:20","open":5.55,"high":5.61,"low":5.35,"amount":9295942,"amplitude":0.048507,"askPrice":5.47,"askSize":4000,"bidPrice":5.46,"bidSize":19000,"shortable":3,"etf":0,"ttmEps":0.078013,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":0,"adr":0,"listingDate":1264521600000,"exchange":"SEHK","adjPreClose":5.36,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"volumeRatio":0.396753,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00486","defaultTab":"news","newsList":[{"id":"2608898994","title":"每日卖空追踪 | 俄铝 02月02日卖空量成交1.1万股，卖空比例为0.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608898994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608898994?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021013,"startTime":"0","endTime":"0","summary":"俄铝北京时间02月02日，跌4.29%，卖空量成交1.1万股，较上一交易日增加37.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163124a6c9802f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163124a6c9802f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","LU0823431647.USD","LU0823431563.USD","LU0215049551.USD","LU0950373646.USD","00486","BK1175"],"gpt_icon":0},{"id":"2608898915","title":"俄铝02月02日遭主力抛售0.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608898915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608898915?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020142,"startTime":"0","endTime":"0","summary":"02月02日, 俄铝股价跌4.29%，报收5.36元，成交金额1223.5万元，换手率0.01%，振幅5.00%，量比0.43。俄铝今日主力资金净流出0.4万元，连续3日净流出，上一交易日主力净流出177.4万元。该股近5个交易日下跌20.15%，主力资金累计净流入952.2万元；近20日主力资金累计净流入3000.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161958a4727c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161958a4727c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00486","LU0950373646.USD","LU0215049551.USD","BK1592","LU0823431647.USD","LU0823431563.USD","BK1175"],"gpt_icon":0},{"id":"2607514280","title":"每日卖空追踪 | 俄铝 01月29日卖空量成交2.9万股，卖空比例为0.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607514280","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607514280?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675413,"startTime":"0","endTime":"0","summary":"俄铝北京时间01月29日，跌4.95%，卖空量成交2.9万股，较上一交易日减少78.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163537a6bade26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163537a6bade26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431563.USD","LU0823431647.USD","LU0950373646.USD","LU0215049551.USD","BK1175","BK1592","00486"],"gpt_icon":0},{"id":"2607051441","title":"俄铝01月29日主力净流出113.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607051441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607051441?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674556,"startTime":"0","endTime":"0","summary":"01月29日, 俄铝股价跌4.95%，报收6.14元，成交金额1948.3万元，换手率0.02%，振幅10.53%，量比0.54。俄铝今日主力资金净流出113.2万元，上一交易日主力净流入1243.1万元。该股近5个交易日上涨5.68%，主力资金累计净流入2126.2万元；近20日主力资金累计净流入3177.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162351a463d886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162351a463d886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431647.USD","LU0950373646.USD","BK1175","LU0215049551.USD","LU0823431563.USD","00486","BK1592"],"gpt_icon":0},{"id":"2606184922","title":"智通港股52周新高、新低统计|1月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2606184922","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606184922?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:40","pubTimestamp":1769416801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月26日收盘，有150只股票创52周新高，其中美佳音控股、GUANZE MEDICAL、ＫＦＭ金德创高率位于前3位，分别为140.96%、67.00%、32.81%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00014","00214","02155","00021","02372","06939","00439","01940","00026","00111","00066","00005","02570","00315","00369","00338","00023","00001","00508","02579","00206","01429","03145","08418","02125","00390","00006","00340","03189","09927","00339","00590","00105","00386","02772","06031","02546","00186","00041","00088","06805","09696","00326","00486","00016","00101","00071"],"gpt_icon":1},{"id":"2606240721","title":"每日卖空追踪 | 俄铝 01月26日卖空量成交2.2万股，卖空比例为0.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606240721","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606240721?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416213,"startTime":"0","endTime":"0","summary":"俄铝北京时间01月26日，涨12.31%，卖空量成交2.2万股，较上一交易日增加29.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163533a6ad71b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163533a6ad71b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431563.USD","LU0950373646.USD","LU0823431647.USD","00486","LU0215049551.USD","BK1175","BK1592"],"gpt_icon":0},{"id":"1108206619","title":"港股异动 | 铝业股集体走强，俄铝大涨近13%，年内涨幅近40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108206619","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108206619?lang=zh_cn&edition=full","pubTime":"2026-01-26 15:22","pubTimestamp":1769412120,"startTime":"0","endTime":"0","summary":"港股铝业股集体走强。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/9f403b79887bd2f90ec6336c96ff7923","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9f403b79887bd2f90ec6336c96ff7923"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1fc103ed44b25c1d0a5c747abe1ef4ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00098","00486","01378","02788","02600"],"gpt_icon":0},{"id":"2606298735","title":"港股异动 | 铝业股再度走高 花旗预计铝将出现结构性短缺 机构看好电解铝红利属性","url":"https://stock-news.laohu8.com/highlight/detail?id=2606298735","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606298735?lang=zh_cn&edition=full","pubTime":"2026-01-26 11:30","pubTimestamp":1769398232,"startTime":"0","endTime":"0","summary":"消息面上，花旗近日发布报告称，铝市场的结构性牛市正在形成，国内铝需求的“前置”与复苏为2026年初的铝消费提供增量支撑。同时，基本面从供应约束到结构性短缺，花旗预计2026年出现6.1万吨的小幅结构性缺口， 并将铝价0-3个月目标价从2950美元/吨上调至3400美元/吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320765646.SGD","LU1791807156.HKD","LU0287142896.SGD","LU1303224171.USD","LU2125154935.USD","LU1366192091.USD","00486","02788","LU2462157665.USD","BK4504","BK1170","LU1244550494.USD","LU1166156734.SGD","BK4207","LU0072461881.USD","BK1594","LU1267930227.SGD","LU2456880835.USD","BK4585","LU1770034418.SGD","LU0980610538.SGD","LU0359201885.HKD","LU0264606111.USD","LU0130517989.USD","BK4588","LU0823431647.USD","LU0173614495.USD","LU0572940350.SGD","LU0950373646.USD","LU1244550221.USD","LU1668664300.SGD","BK1513","IE00BSNM7G36.USD","LU0128525689.USD","LU0170899867.USD","LU1244550577.SGD","LU1251922891.USD","BK1500","SG9999001093.SGD","LU0215049551.USD","BK4566","LU0052756011.USD","LU0162691827.USD","LU0737861699.HKD","LU2125154778.USD","LU0307460666.USD","LU0130102774.USD","LU0359201612.USD","LU0098860793.USD","LU0823431563.USD","BK1568","601600","BK4559","LU0648001328.SGD","LU1023057109.AUD","LU0469268626.HKD","LU2236285917.USD","LU2417539215.USD","LU0477156953.USD","LU0702159699.USD","LU2360032135.SGD","01378","BK1175","LU0310800965.SGD","LU1224709979.USD","BK1592","BK4534","LU0359202008.SGD","LU1719994722.HKD","LU0106831901.USD","LU1201861249.SGD","LU1162221912.USD","LU0572939691.SGD","LU0588546209.SGD","02600"],"gpt_icon":0},{"id":"1162257692","title":"异动解读 | 有色金属板块走强叠加铝价高位盈利改善，俄铝盘中大涨7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162257692","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162257692?lang=zh_cn&edition=full","pubTime":"2026-01-26 10:10","pubTimestamp":1769393436,"startTime":"0","endTime":"0","summary":"俄铝(00486)今日盘中股价大幅上涨7.99%，表现异常强势。消息面上，有色金属板块整体表现活跃，市场情绪积极。根据西南证券分析，铝价维持高位，而氧化铝等成本端价格下跌，带来了电解铝单位盈利的明显改善，吨铝利润有望维持在较高水平。这一行业基本面的积极变化，增强了市场对铝业公司，特别是像俄铝这样的行业龙头未来盈利能力的信心，从而推动了其股价的显著上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00486"],"gpt_icon":0},{"id":"2605493463","title":"俄铝01月22日获主力加仓444.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605493463","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605493463?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:15","pubTimestamp":1769069712,"startTime":"0","endTime":"0","summary":"01月22日, 俄铝股价涨3.20%，报收5.81元，成交金额2509.9万元，换手率0.03%，振幅2.49%，量比2.18。俄铝今日主力资金净流入444.9万元，连续5日净流入，上一交易日主力净流入192.1万元。该股近5个交易日上涨17.37%，主力资金累计净流入848.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1852.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161553a69faec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161553a69faec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","BK1592","LU0215049551.USD","00486","LU0823431563.USD","LU0950373646.USD","LU0823431647.USD"],"gpt_icon":0},{"id":"2605468233","title":"每日卖空追踪 | 俄铝 01月21日卖空量成交1.7万股，卖空比例为0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605468233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605468233?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984213,"startTime":"0","endTime":"0","summary":"俄铝北京时间01月21日，涨3.49%，卖空量成交1.7万股，较上一交易日增加13.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165005a69b7e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165005a69b7e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","LU0950373646.USD","LU0823431647.USD","BK1592","LU0823431563.USD","00486","LU0215049551.USD"],"gpt_icon":0},{"id":"2605408531","title":"俄铝01月20日获主力加仓129.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605408531","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605408531?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896910,"startTime":"0","endTime":"0","summary":"01月20日, 俄铝股价涨5.43%，报收5.44元，成交金额1039.8万元，换手率0.01%，振幅6.59%，量比1.69。俄铝今日主力资金净流入129.3万元，连续3日净流入，上一交易日主力净流入56.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为3.00%。该股近5个交易日上涨8.55%，主力资金累计净流入83.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1215.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120161911a4402a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120161911a4402a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950373646.USD","LU0823431647.USD","BK1592","BK1175","LU0823431563.USD","LU0215049551.USD","00486"],"gpt_icon":0},{"id":"1147295252","title":"异动解读 | 俄铝(00486)盘中大涨5.04%，因成员公司与En+签订热能供应合约","url":"https://stock-news.laohu8.com/highlight/detail?id=1147295252","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147295252?lang=zh_cn&edition=full","pubTime":"2026-01-20 13:36","pubTimestamp":1768887395,"startTime":"0","endTime":"0","summary":"俄铝(00486)今日盘中大涨5.04%，市场表现强劲。消息面上，俄铝成员公司已与En+的联系人订立新热能供应合约，确保集团生产流程及其设施所需的热能供应。由于相关地区缺乏替代供应商，该合约被认为对公司有利，有助于稳定生产并可能降低成本，从而增强了投资者对公司的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00486"],"gpt_icon":0},{"id":"2604715439","title":"俄铝(00486)成员公司已与En+的联系人订立合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2604715439","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604715439?lang=zh_cn&edition=full","pubTime":"2026-01-20 08:41","pubTimestamp":1768869714,"startTime":"0","endTime":"0","summary":"智通财经APP讯，俄铝 发布公告，本集团成员公司已与En+的联系人订立合约，据此，En+的联系人同意向本集团成员公司供应热能。新热能供应合约适用的热能费率反映了伊尔库茨克地区国家物价和能源委员会命令规定的费率。本公司认为新热能供应合约项下拟进行的交易对本公司有利，原因为有关地区没有替代供应商。上表第三项新热能供应合约所用热能(蒸汽)费率反映了哈卡斯共和国的联邦反垄断服务局控制的费率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0950373646.USD","LU0823431647.USD","00486","LU0215049551.USD","BK1175","LU0823431563.USD","BK1592"],"gpt_icon":0},{"id":"2604169900","title":"每日卖空追踪 | 俄铝 01月19日卖空量成交3000股，卖空比例为0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604169900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604169900?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811412,"startTime":"0","endTime":"0","summary":"俄铝北京时间01月19日，跌0.39%，卖空量成交3000股，较上一交易日减少83.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163627a72ba643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163627a72ba643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","LU0215049551.USD","LU0823431647.USD","LU0950373646.USD","BK1592","00486","LU0823431563.USD"],"gpt_icon":0},{"id":"2603600759","title":"俄铝01月16日主力净流入25.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603600759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603600759?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551340,"startTime":"0","endTime":"0","summary":"01月16日, 俄铝股价涨4.65%，报收5.18元，成交金额1061.3万元，换手率0.01%，振幅6.06%，量比1.99。俄铝今日主力资金净流入25.1万元，上一交易日主力净流出127.9万元。该股近5个交易日上涨4.65%，主力资金累计净流入91.8万元；近20日主力资金累计净流入1029.5万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161935a7221814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161935a7221814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","BK1592","LU0215049551.USD","00486","LU0823431563.USD","LU0950373646.USD","LU0823431647.USD"],"gpt_icon":0},{"id":"2603982883","title":"每日卖空追踪 | 俄铝 01月15日卖空量成交2000股，卖空比例为0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603982883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603982883?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465812,"startTime":"0","endTime":"0","summary":"俄铝北京时间01月15日，跌1.39%，卖空量成交2000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163721a71dc36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163721a71dc36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","LU0215049551.USD","LU0823431647.USD","LU0950373646.USD","BK1592","00486","LU0823431563.USD"],"gpt_icon":0},{"id":"2603828889","title":"俄铝01月15日主力净流出127.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603828889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603828889?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:15","pubTimestamp":1768464924,"startTime":"0","endTime":"0","summary":"01月15日, 俄铝股价跌1.39%，报收4.95元，成交金额562.5万元，换手率0.01%，振幅2.59%，量比1.01。俄铝今日主力资金净流出127.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.20%，主力资金累计净流入9.6万元；近20日主力资金累计净流入1057.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161725a71dacb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161725a71dacb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431647.USD","BK1175","BK1592","LU0950373646.USD","LU0215049551.USD","00486","LU0823431563.USD"],"gpt_icon":0},{"id":"2603520985","title":"【券商聚焦】华泰证券：看好电解铝板块26H1利润延续走阔趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2603520985","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603520985?lang=zh_cn&edition=full","pubTime":"2026-01-13 08:47","pubTimestamp":1768265275,"startTime":"0","endTime":"0","summary":"同时考虑后续“金三银四”旺季需求向好对价格的带动，该机构认为当前下游买盘意愿越弱，或越有利于后续铝价及利润中枢上行，看好电解铝板块26H1利润延续走阔趋势。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201612.USD","LU0264606111.USD","LU0737861699.HKD","LU0572940350.SGD","BK0183","LU1166156734.SGD","LU0702159699.USD","LU1934453819.USD","BK1592","LU0572939691.SGD","BK1500","LU1064130708.USD","LU0823431647.USD","LU0823431563.USD","LU0950373646.USD","01378","BK1170","LU1328615791.USD","LU1979443071.USD","BK0188","BK1513","LU0359201885.HKD","601688","LU0588546209.SGD","LU1064131003.USD","02078","02610","BK0012","LU0287142896.SGD","LU0469268626.HKD","00486","LU1251922891.USD","LU1770034418.SGD","LU0215049551.USD","SG9999001093.SGD","00098","BK1175","LU1719994722.HKD","LU1781817850.SGD","LU1580142542.USD","BK1594","BK0276","BK0028","LU1808992512.USD","LU0359202008.SGD","LU2148510915.USD","LU1224709979.USD","LU0173614495.USD","LU1303224171.USD","02600"],"gpt_icon":0},{"id":"2601933366","title":"每日卖空追踪 | 俄铝 01月08日卖空量成交2000股，卖空比例为0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601933366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601933366?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861014,"startTime":"0","endTime":"0","summary":"俄铝北京时间01月08日，跌3.31%，卖空量成交2000股，较上一交易日减少83.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164339a70238a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164339a70238a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950373646.USD","LU0823431647.USD","00486","LU0215049551.USD","BK1175","LU0823431563.USD","BK1592"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rusal.com","stockEarnings":[{"period":"1week","weight":-0.1495},{"period":"1month","weight":0.1304},{"period":"3month","weight":0.2757},{"period":"6month","weight":0.322},{"period":"1year","weight":0.7613},{"period":"ytd","weight":0.1258}],"compareEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":0.0188},{"period":"3month","weight":0.0347},{"period":"6month","weight":0.0699},{"period":"1year","weight":0.3273},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"OK Rusal MKPAO 是一家俄罗斯铝产品生产商。该公司利用可再生能源产生的电力生产铝，其技术可以减少各生产阶段的温室气体排放。该公司在欧洲、南美洲和北美洲、非洲和澳大利亚开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.072697},{"month":2,"riseRate":0.411765,"avgChangeRate":0.027524},{"month":3,"riseRate":0.375,"avgChangeRate":-0.05209},{"month":4,"riseRate":0.375,"avgChangeRate":-0.036426},{"month":5,"riseRate":0.25,"avgChangeRate":-0.043714},{"month":6,"riseRate":0.25,"avgChangeRate":-0.039929},{"month":7,"riseRate":0.6875,"avgChangeRate":0.05146},{"month":8,"riseRate":0.375,"avgChangeRate":-0.023956},{"month":9,"riseRate":0.625,"avgChangeRate":0.022389},{"month":10,"riseRate":0.5625,"avgChangeRate":0.037422},{"month":11,"riseRate":0.5,"avgChangeRate":0.037315},{"month":12,"riseRate":0.6875,"avgChangeRate":0.034318}],"exchange":"SEHK","name":"俄铝","nameEN":"RUSAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"俄铝(00486)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供俄铝(00486)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"俄铝,00486,俄铝股票,俄铝股票老虎,俄铝股票老虎国际,俄铝行情,俄铝股票行情,俄铝股价,俄铝股市,俄铝股票价格,俄铝股票交易,俄铝股票购买,俄铝股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"俄铝(00486)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供俄铝(00486)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}