俄铝(00486)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00486 俄铝

未开盘 03-18 16:08:05

4.550

-0.840

-15.58%

最高5.100	最低4.550	成交量1,041万
今开5.000	昨收5.390	日振幅10.20%
总市值691.28亿	流通市值691.28亿	总股本151.93亿
成交额4,905万	换手率0.07%	流通股本151.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00486","market":"HK","secType":"STK","nameCN":"俄铝","latestPrice":4.55,"timestamp":1773821285003,"preClose":5.39,"halted":0,"volume":10407642,"delay":0,"changeRate":-0.15584415584415584,"floatShares":15193000000,"shares":15193000000,"eps":0.052853,"marketStatus":"未开盘","change":-0.84,"latestTime":"03-18 16:08:05","open":5,"high":5.1,"low":4.55,"amount":49046374,"amplitude":0.102041,"askPrice":4.55,"askSize":5000,"bidPrice":4.54,"bidSize":71000,"shortable":3,"etf":0,"ttmEps":0.078013,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773883800000},"marketStatusCode":0,"adr":0,"listingDate":1264521600000,"exchange":"SEHK","adjPreClose":5.39,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"volumeRatio":4.635095,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00486","defaultTab":"news","newsList":[{"id":"1197689313","title":"异动解读 | 俄铝(00486)盘中大跌7.24%，因2025年年度业绩盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=1197689313","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197689313?lang=zh_cn&edition=full","pubTime":"2026-03-18 09:32","pubTimestamp":1773797572,"startTime":"0","endTime":"0","summary":"俄铝(00486)今日盘中股价大跌7.24%，引起了市场的广泛关注。消息面上，公司发布了截至2025年12月31日止年度的年度业绩，显示公司由盈转亏。根据公告，俄铝2025年经调整亏损净额达7.87亿美元，而上年同期为经调整纯利9.83亿美元；股东应占亏损为4.55亿美元，同比亦盈转亏。具体财务数据显示，尽管公司收益同比增长22.6%至148.12亿美元，但经调整EBITDA同比减少29.5%至10.53亿美元，每股基本亏损0.03美元。此外，原铝产量按年减少约1.9%，增值产品销量占总销量的比例也有所下降。这些不佳的财务表现可能是导致股价承压下跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00486"],"gpt_icon":0},{"id":"2620419402","title":"俄铝(00486.HK)：2025年经调整EBITDA为10.53亿美元 同比减少29.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620419402","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620419402?lang=zh_cn&edition=full","pubTime":"2026-03-18 08:37","pubTimestamp":1773794221,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨俄铝发布公告，截至2025年12月31日止年度，实现收益148.12亿美元，同比增长22.6%；毛利为25.58亿美元，上年同期毛利为28.21亿美元；经调整EBITDA为10.53亿美元，同比减少29.5%；经调整亏损净额7.87亿美元，上年同期经调整纯利9.83亿美元；每股基本亏损0.03美元。　　截至2025年12月31日止，集团年度的原铝产量为391.8万吨，而2024年同期为399.2万吨，按年减少约1.9%。于2025年，铝销量增加16.4%至449万吨，而2024年为385.9万吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260318/32077024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1592","LU0950373646.USD","LU0823431647.USD","LU0823431563.USD","00486","LU0215049551.USD","BK1175"],"gpt_icon":0},{"id":"2620402307","title":"俄铝(00486)发布年度业绩 经调整亏损净额7.87亿美元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2620402307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620402307?lang=zh_cn&edition=full","pubTime":"2026-03-18 08:26","pubTimestamp":1773793562,"startTime":"0","endTime":"0","summary":"智通财经APP讯，俄铝 发布截至2025年12月31日止年度业绩，该集团期内取得收益148.12亿美元，同比增加22.6%;经调整亏损净额7.87亿美元，同比盈转亏;每股基本亏损0.03美元。截至2025年12月31日止，本集团年度的原铝产量为3918千吨，而2024年同期为3992千吨，按年减少约1.9%。于2025年，铝销量增加16.4%至4490千吨，而2024年为3859千吨。增值产品销量占总销量 34%。2025年，俄铝的铝土矿总产量达18453千吨，而2024年则为15885千吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823431563.USD","LU0823431647.USD","BK1175","LU0215049551.USD","BK1592","00486","LU0950373646.USD"],"gpt_icon":0},{"id":"2619439570","title":"【券商聚焦】招银国际：巴林铝业减产将进一步推升铝价","url":"https://stock-news.laohu8.com/highlight/detail?id=2619439570","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619439570?lang=zh_cn&edition=full","pubTime":"2026-03-16 13:19","pubTimestamp":1773638383,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，巴林铝业  在周日公布由于霍尔木兹海峡的封锁对供应和运输的影响, 将把其年产162万吨的电解铝产能减产19%, 相当于约30.8万吨产量。巴林铝业将在减产期间为其产线进行维护，公告中未提及复产时间表。该机构估算巴林铝业这次的停产量相当于全球产量约0.4%，如果加上此前Qatalum在其69万吨的基础上减产40%，已确定停产的产量（年化）已接近59万吨，相当于约0.8%全球产能。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1170","BK1592","LU0823431563.USD","LU1808992512.USD","BK1594","LU0469268626.HKD","LU0702159699.USD","BK1568","01378","LU1224709979.USD","LU0359201612.USD","BK1175","LU1251922891.USD","BK1500","LU0359202008.SGD","LU0950373646.USD","LU0572940350.SGD","LU0173614495.USD","LU1719994722.HKD","LU0737861699.HKD","LU0588546209.SGD","LU0215049551.USD","02078","02610","00098","LU1023057109.AUD","LU1303224171.USD","LU0823431647.USD","02600","BK1513","LU1166156734.SGD","LU1770034418.SGD","LU0287142896.SGD","00486","HK0001040168.HKD","LU0307460666.USD","LU0572939691.SGD","LU0359201885.HKD","SG9999001093.SGD","LU0264606111.USD"],"gpt_icon":0},{"id":"2618982394","title":"每日卖空追踪 | 俄铝 03月09日卖空量成交9000股，卖空比例为0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618982394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618982394?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:30","pubTimestamp":1773045013,"startTime":"0","endTime":"0","summary":"俄铝北京时间03月09日，涨6%，卖空量成交9000股，较上一交易日增加12.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163105a45ae49c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163105a45ae49c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00486","BK1175","LU0950373646.USD","LU0215049551.USD","LU0823431647.USD","BK1592","LU0823431563.USD"],"gpt_icon":0},{"id":"2617308776","title":"俄铝03月06日主力净流入102.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2617308776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617308776?lang=zh_cn&edition=full","pubTime":"2026-03-06 16:15","pubTimestamp":1772784936,"startTime":"0","endTime":"0","summary":"03月06日，俄铝股价收平报5.17元，成交金额424.9万元，换手率0.01%，振幅4.45%，量比0.53。俄铝今日主力资金净流入102.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.00%，主力资金累计净流入47.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入413.6万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306161747a6aa2b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306161747a6aa2b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1175","LU0215049551.USD","BK1592","00486","LU0823431647.USD","LU0823431563.USD","LU0950373646.USD"],"gpt_icon":0},{"id":"2617595360","title":"俄铝(00486.HK)拟3月17日召开董事会会议批准全年财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2617595360","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617595360?lang=zh_cn&edition=full","pubTime":"2026-03-05 08:47","pubTimestamp":1772671621,"startTime":"0","endTime":"0","summary":"格隆汇3月5日丨俄铝(00486.HK)宣布，将于2026年3月17日(星期二)召开董事会会议，以(其中包括)批准本公司截至2025年12月31日止年度的全年财务业绩公告。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260305/32045907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00486","BK1175","LU0215049551.USD","LU0823431563.USD","LU0950373646.USD","LU0823431647.USD","BK1592"],"gpt_icon":0},{"id":"2617656664","title":"每日卖空追踪 | 俄铝 03月04日卖空量成交1.4万股，卖空比例为0.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617656664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617656664?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:30","pubTimestamp":1772613012,"startTime":"0","endTime":"0","summary":"俄铝北京时间03月04日，涨4.03%，卖空量成交1.4万股，较上一交易日减少72.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163107a44a69af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163107a44a69af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","LU0215049551.USD","00486","BK1175","LU0823431563.USD","LU0950373646.USD","LU0823431647.USD"],"gpt_icon":0},{"id":"2614055860","title":"每日卖空追踪 | 俄铝 02月27日卖空量成交1000股，卖空比例为0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614055860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614055860?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:30","pubTimestamp":1772181013,"startTime":"0","endTime":"0","summary":"俄铝北京时间02月27日，跌2.74%，卖空量成交1000股，较上一交易日减少75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163108a725effd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163108a725effd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00486","LU0950373646.USD","LU0215049551.USD","BK1592","LU0823431647.USD","LU0823431563.USD","BK1175"],"gpt_icon":0},{"id":"2614860702","title":"俄铝02月27日主力净流出48.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2614860702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614860702?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:16","pubTimestamp":1772180163,"startTime":"0","endTime":"0","summary":"02月27日, 俄铝股价跌2.74%，报收5.33元，成交金额887.4万元，换手率0.01%，振幅4.01%，量比1.14。俄铝今日主力资金净流出48.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.00%，主力资金累计净流出55.5万元；近20日主力资金累计净流入1318.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227162125a725e4f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227162125a725e4f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431647.USD","LU0215049551.USD","BK1175","LU0950373646.USD","00486","BK1592","LU0823431563.USD"],"gpt_icon":0},{"id":"2614058249","title":"每日卖空追踪 | 俄铝 02月25日卖空量成交9000股，卖空比例为0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614058249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614058249?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008214,"startTime":"0","endTime":"0","summary":"俄铝北京时间02月25日，跌0.54%，卖空量成交9000股，较上一交易日增加80%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163110a4c671d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163110a4c671d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0215049551.USD","LU0823431647.USD","BK1592","BK1175","LU0950373646.USD","LU0823431563.USD","00486"],"gpt_icon":0},{"id":"2613784877","title":"每日卖空追踪 | 俄铝 02月23日卖空量成交3000股，卖空比例为0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613784877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613784877?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835413,"startTime":"0","endTime":"0","summary":"俄铝北京时间02月23日，跌0.18%，卖空量成交3000股，较上一交易日减少70%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163058a4be7b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163058a4be7b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00486","LU0215049551.USD","LU0950373646.USD","BK1592","LU0823431563.USD","BK1175","LU0823431647.USD"],"gpt_icon":0},{"id":"2613678480","title":"俄铝02月23日主力净流出7.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2613678480","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613678480?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:15","pubTimestamp":1771834540,"startTime":"0","endTime":"0","summary":"02月23日, 俄铝股价跌0.18%，报收5.66元，成交金额779.5万元，换手率0.01%，振幅3.53%，量比0.67。俄铝今日主力资金净流出7.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.98%，主力资金累计净流出0.7万元；近20日主力资金累计净流入2999.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161812a7155955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161812a7155955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950373646.USD","00486","LU0823431647.USD","BK1592","BK1175","LU0823431563.USD","LU0215049551.USD"],"gpt_icon":0},{"id":"2612726328","title":"每日卖空追踪 | 俄铝 02月20日卖空量成交9000股，卖空比例为0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612726328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612726328?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576213,"startTime":"0","endTime":"0","summary":"俄铝北京时间02月20日，跌2.24%，卖空量成交9000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163112a70ccd84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163112a70ccd84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431647.USD","LU0215049551.USD","BK1175","LU0950373646.USD","00486","BK1592","LU0823431563.USD"],"gpt_icon":0},{"id":"2612543377","title":"俄铝02月16日获主力加仓58万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612543377","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612543377?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:15","pubTimestamp":1771229726,"startTime":"0","endTime":"0","summary":"02月16日, 俄铝股价涨2.84%，报收5.80元，成交金额628.7万元，换手率0.01%，振幅3.19%，量比0.43。俄铝今日主力资金净流入58万元，上一交易日主力净流入68.7万元。该股近5个交易日上涨1.22%，主力资金累计净流入1.9万元；近20日主力资金累计净流入3194.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161619a700d402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161619a700d402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00486","BK1175","LU0823431563.USD","BK1592","LU0950373646.USD","LU0215049551.USD","LU0823431647.USD"],"gpt_icon":0},{"id":"2611576701","title":"俄铝02月13日主力净流入68.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611576701","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611576701?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:15","pubTimestamp":1770970548,"startTime":"0","endTime":"0","summary":"02月13日, 俄铝股价涨0.71%，报收5.64元，成交金额1285.2万元，换手率0.01%，振幅5.36%，量比0.90。俄铝今日主力资金净流入68.7万元，上一交易日主力净流出30.2万元。该股近5个交易日上涨6.42%，主力资金累计净流入540.5万元；近20日主力资金累计净流入3193.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161950a6f6d44e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161950a6f6d44e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0215049551.USD","00486","LU0823431647.USD","LU0823431563.USD","BK1592","BK1175","LU0950373646.USD"],"gpt_icon":0},{"id":"2611138709","title":"每日卖空追踪 | 俄铝 02月12日卖空量成交7000股，卖空比例为0.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611138709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611138709?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885013,"startTime":"0","endTime":"0","summary":"俄铝北京时间02月12日，涨0.9%，卖空量成交7000股，较上一交易日减少83.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163111a49b9c00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163111a49b9c00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00486","LU0215049551.USD","LU0950373646.USD","BK1592","LU0823431563.USD","BK1175","LU0823431647.USD"],"gpt_icon":0},{"id":"2610994150","title":"有色板块延续升势 力勤资源(02245)涨4.36% 去年有色金属采选业累计营业利润增长36.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610994150","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610994150?lang=zh_cn&edition=full","pubTime":"2026-02-12 11:29","pubTimestamp":1770866960,"startTime":"0","endTime":"0","summary":"金吾财讯 | 有色金属板块延续升势，力勤资源 涨4.36%，紫金矿业涨3.86%，中国有色矿业涨3.75%，金力永磁涨3.02%，五矿资源涨2.95%，洛阳钼业涨2.60%，中国宏桥涨1.91%，山东黄金涨1.79%，俄铝涨1.26%，中国铝业涨1.07%，江西铜业股份涨0.58%，赣锋锂业涨0.49%，招金矿业涨0.12%。五矿证券报告指出，2025年有色金属采选业累计营收4247.4亿元，同比+12.7%，营业利润累计1248.7亿元，同比+36.1%；固定资产投资增长累计41.8%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975038","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02600","LU1303224171.USD","LU1720050803.USD","LU1719994722.HKD","LU0823431563.USD","LU0215049551.USD","HK0000320264.USD","LU0096374516.USD","LU0345780521.USD","600362","SG9999002950.SGD","BK1206","BK1175","LU0326950275.SGD","LU1504937902.USD","LU1769817096.USD","LU1481107354.HKD","LU1770034418.SGD","601600","SG9999003461.SGD","BK1509","LU0264606111.USD","LU1166156734.SGD","LU0061477393.USD","LU0244354667.USD","LU0456854461.SGD","LU0572940350.SGD","LU1961090484.USD","LU0828237510.HKD","603993","02245","LU0106252389.USD","06680","LU2213484517.USD","SG9999002463.SGD","LU0950373646.USD","LU0370786039.SGD","LU1880383440.USD","LU0211977185.USD","01378","LU2097828714.EUR","LU0140636845.USD","LU0039217434.USD","LU0348735423.USD","LU0417516902.SGD","LU0327786744.USD","LU2097828631.EUR","LU2039709279.SGD","LU0266512127.USD","LU1048596156.SGD","LU0572939691.SGD","BK1500","LU0181495838.USD","LU1242518931.SGD","HK0000306701.USD","BK1198","LU1880383366.USD","01772","LU0048580855.USD","00358","LU0871576103.HKD","LU0348827113.USD","LU0049853897.USD","LU0164865239.USD","LU0329678337.USD","LU1224709979.USD","SG9999004220.SGD","601899","LU0405327494.USD","LU0634319403.HKD","LU1769817179.HKD","LU0823431647.USD","BK1513","LU1794554557.SGD","01208","HK0000306685.HKD","LU0702159699.USD","LU1188198961.HKD","LU0149721374.USD","LU0307460666.USD","LU0572944931.SGD","LU2097828557.USD","LU1808992512.USD","SG9999006597.SGD","SG9999001093.SGD","LU0328353924.USD","LU0828237940.HKD","LU0469268626.HKD","LU0737861772.HKD","LU0164939612.USD","LU0588546209.SGD","LU0164880469.USD","03993","LU0463099449.HKD","LU0561508036.HKD","01818","002460","LU0417516738.SGD","LU0287142896.SGD","LU0405327148.USD","LU0348825331.USD","LU2399975544.HKD","LU0540923850.HKD","LU1251922891.USD","BK1594","LU0979878070.USD","LU0266512473.USD","LU1023057109.AUD","LU0359202008.SGD","LU3063872942.SGD","02899","LU0737861699.HKD","LU0531971595.HKD","LU2097828474.EUR","LU0082770016.USD","LU0345780281.USD","300748","LU0228659784.USD","600547","LU0082770016.SGD","00486","LU1831875114.USD","LU2097828805.USD","BK1129","LU0821914370.USD","BK1544","BK1505","LU0359201885.HKD","BK1568","ZIJMY","LU0886674414.USD","LU1242518857.USD","LU0329678170.USD","LU0359201612.USD","BK1116","LU0620787316.HKD","BK1592","LU0173614495.USD","BK1190","01787","01258","HK0000320223.HKD"],"gpt_icon":0},{"id":"2610332506","title":"PVC能否成为下一个电解铝？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610332506","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610332506?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:57","pubTimestamp":1770627427,"startTime":"0","endTime":"0","summary":"PVC行业正迎来资产重估的临界点。东方证券报告认为，PVC出口占比达18%成关键转折，需求端有望复刻电解铝逻辑。在双碳政策严格限产与高耗能约束下，供给侧实质收缩。若度电净利修复至电解铝水平，双吨净利将超1500元，行业价值面临剧烈重塑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765306","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"PVC能否成为下一个电解铝？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01378","00098","00486","01333","02600"],"gpt_icon":0},{"id":"2609135435","title":"每日卖空追踪 | 俄铝 02月06日卖空量成交1.2万股，卖空比例为0.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609135435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609135435?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366613,"startTime":"0","endTime":"0","summary":"俄铝北京时间02月06日，跌3.11%，卖空量成交1.2万股，较上一交易日减少33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163125a6dabeea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163125a6dabeea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","LU0215049551.USD","LU0950373646.USD","BK1175","LU0823431647.USD","00486","LU0823431563.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rusal.com","stockEarnings":[{"period":"1week","weight":-0.1636},{"period":"1month","weight":-0.2155},{"period":"3month","weight":-0.0066},{"period":"6month","weight":0.099},{"period":"1year","weight":-0.1043},{"period":"ytd","weight":-0.0619}],"compareEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":-0.0255},{"period":"3month","weight":0.0207},{"period":"6month","weight":-0.0196},{"period":"1year","weight":0.0519},{"period":"ytd","weight":0.0154}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"OK Rusal MKPAO 是一家俄罗斯铝产品生产商。该公司利用可再生能源产生的电力生产铝，其技术可以减少各生产阶段的温室气体排放。该公司在欧洲、南美洲和北美洲、非洲和澳大利亚开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.072697},{"month":2,"riseRate":0.411765,"avgChangeRate":0.026158},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.057634},{"month":4,"riseRate":0.375,"avgChangeRate":-0.036426},{"month":5,"riseRate":0.25,"avgChangeRate":-0.043714},{"month":6,"riseRate":0.25,"avgChangeRate":-0.039929},{"month":7,"riseRate":0.6875,"avgChangeRate":0.05146},{"month":8,"riseRate":0.375,"avgChangeRate":-0.023956},{"month":9,"riseRate":0.625,"avgChangeRate":0.022389},{"month":10,"riseRate":0.5625,"avgChangeRate":0.037422},{"month":11,"riseRate":0.5,"avgChangeRate":0.037315},{"month":12,"riseRate":0.6875,"avgChangeRate":0.034318}],"exchange":"SEHK","name":"俄铝","nameEN":"RUSAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"俄铝(00486)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供俄铝(00486)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"俄铝,00486,俄铝股票,俄铝股票老虎,俄铝股票老虎国际,俄铝行情,俄铝股票行情,俄铝股价,俄铝股市,俄铝股票价格,俄铝股票交易,俄铝股票购买,俄铝股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"俄铝(00486)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供俄铝(00486)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}