云游控股(00484)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00484 云游控股

休市中 11-22 09:32:21

0.760

+0.000

0.00%

最高0.760	最低0.760	成交量1,500
今开0.760	昨收0.760	日振幅0.00%
总市值1.12亿	流通市值1.12亿	总股本1.47亿
成交额1,020	换手率0.00%	流通股本1.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00484","market":"HK","secType":"STK","nameCN":"云游控股","latestPrice":0.76,"timestamp":1732239141100,"preClose":0.76,"halted":0,"volume":1500,"delay":0,"floatShares":146725090,"shares":146725090,"eps":-0.13178141,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"11-22 09:32:21","open":0.76,"high":0.76,"low":0.76,"amount":1020.0000000000001,"amplitude":0,"askPrice":0.88,"askSize":12000,"bidPrice":0.72,"bidSize":303000,"shortable":0,"etf":0,"ttmEps":-0.1352750185036704,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":0.76,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0.0819672137866165,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00484","defaultTab":"news","newsList":[{"id":"2484384954","title":"云游控股盘中异动 股价大跌6.58%报0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484384954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484384954?lang=zh_cn&edition=full","pubTime":"2024-11-19 11:10","pubTimestamp":1731985811,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘11时10分，云游控股股票出现波动，股价大幅下挫6.58%。截至发稿，该股报0.710港元/股，成交量9000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6390港元。云游控股股票所在的电脑器材行业中，整体跌幅为0.01%。其相关个股中，亨利加集团、百富环球、联想控股涨幅较大，振幅较大的相关个股有联想控股、百富环球、联想集团，振幅分别为3.34%、2.89%、2.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119111012a2448843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119111012a2448843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00484","BK1526","BK1104"],"gpt_icon":0},{"id":"2484695429","title":"云游控股(00484)股价下跌6.579%，现价港币$0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2484695429","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484695429?lang=zh_cn&edition=full","pubTime":"2024-11-19 11:10","pubTimestamp":1731985800,"startTime":"0","endTime":"0","summary":"[下跌股]云游控股(00484) 股价在上午11:10比前收市价下跌6.579%，现股价为港币$0.71。至目前为止，今日最高价为$0.71，而最低价为$0.71。总成交量为9000股，总成交金额为港币$6390。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241119557/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1526","00484","BK1104"],"gpt_icon":0},{"id":"2484984116","title":"云游控股盘中异动 早盘快速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484984116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484984116?lang=zh_cn&edition=full","pubTime":"2024-11-18 11:06","pubTimestamp":1731899193,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘11时06分，云游控股股票出现波动，股价急速上涨5.56%。截至发稿，该股报0.760港元/股，成交量3.6万股，换手率0.02%，振幅0.00%。云游控股股票所在的电脑器材行业中，整体跌幅为0.13%。其相关个股中，云游控股、讯智海、松景科技涨幅较大，振幅较大的相关个股有柏能集团、珩湾科技、联想集团，振幅分别为4.90%、4.89%、3.82%。云游控股公司简介：云游控股有限公司是一家主要从事电子设备及半导体贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118110633a24165c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118110633a24165c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00484","BK1526","BK1104"],"gpt_icon":0},{"id":"2483484584","title":"云游控股盘中异动 股价大涨5.41%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483484584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483484584?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:22","pubTimestamp":1731568949,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘15时22分，云游控股股票出现异动，股价大幅拉升5.41%。截至发稿，该股报0.780港元/股，成交量4.3万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入3.276万港元，流出0港元。云游控股股票所在的电脑器材行业中，整体跌幅为0.31%。其相关个股中，懒猪科技、长虹佳华、珩湾科技涨幅较大，振幅较大的相关个股有懒猪科技、爱高集团、映美控股，振幅分别为15.00%、11.26%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152230abc00962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152230abc00962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00484","BK1526"],"gpt_icon":0},{"id":"2482243397","title":"云游控股盘中异动 早盘股价大跌6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482243397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482243397?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:02","pubTimestamp":1731290560,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时02分，云游控股股票出现波动，股价急速下挫6.33%。截至发稿，该股报0.740港元/股，成交量2.4万股，换手率0.02%，振幅0.00%。云游控股股票所在的电脑器材行业中，整体跌幅为0.11%。其相关个股中，嘉利国际、高维科技、懒猪科技涨幅较大，振幅较大的相关个股有亨利加集团、柏能集团、联想集团，振幅分别为3.47%、2.95%、2.54%。云游控股公司简介：云游控股有限公司是一家主要从事电子设备及半导体贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100240971a58cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100240971a58cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","00484"],"gpt_icon":0},{"id":"2481164300","title":"云游控股股价重挫12.66% 市值跌1281.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481164300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481164300?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:20","pubTimestamp":1731032428,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘10时20分，云游控股股票出现异动，股价快速跳水12.66%。截至发稿，该股报0.690港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2070港元。云游控股股票所在的电脑器材行业中，整体涨幅为0.27%。其相关个股中，高维科技、懒猪科技、柏能集团涨幅较大，振幅较大的相关个股有柏能集团、联想集团、懒猪科技，振幅分别为8.30%、3.49%、3.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108102030ababc7c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108102030ababc7c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00484","BK1104"],"gpt_icon":0},{"id":"2480345329","title":"云游控股盘中异动 早盘快速下跌6.02%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480345329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480345329?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:31","pubTimestamp":1730687488,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时31分，云游控股股票出现异动，股价快速下跌6.02%。截至发稿，该股报0.780港元/股，成交量2.1万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.638万港元。云游控股股票所在的电脑器材行业中，整体涨幅为0.13%。其相关个股中，懒猪科技、嘉利国际、珩湾科技(一千)涨幅较大，振幅较大的相关个股有嘉利国际、华邦科技、联想集团，振幅分别为3.70%、2.91%、2.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104103129971a4096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104103129971a4096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","00484"],"gpt_icon":0},{"id":"2479226719","title":"云游控股盘中异动 临近收盘快速拉升6.25%报0.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479226719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479226719?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:56","pubTimestamp":1730274976,"startTime":"0","endTime":"0","summary":"2024年10月30日临近收盘15时56分，云游控股股票出现异动，股价快速上涨6.25%。截至发稿，该股报0.850港元/股，成交量8000股，换手率0.01%，振幅6.25%。资金方面，该股资金流入2400港元，流出5100港元。云游控股股票所在的电脑器材行业中，整体跌幅为0.22%。其相关个股中，华显光电、云游控股、华邦科技(新)涨幅较大，振幅较大的相关个股有华显光电、长虹佳华、松景科技，振幅分别为40.09%、11.59%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030155616a1f8db08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030155616a1f8db08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","00484"],"gpt_icon":0},{"id":"2474425658","title":"云游控股盘中异动 快速下跌11.36%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474425658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474425658?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:00","pubTimestamp":1728439205,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘10时00分，云游控股股票出现波动，股价快速下跌11.36%。截至发稿，该股报0.780港元/股，成交量4.8万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出3.744万港元。云游控股股票所在的电脑器材行业中，整体涨幅为0.24%。其相关个股中，懒猪科技、珩湾科技、联想集团-R涨幅较大，振幅较大的相关个股有懒猪科技、松景科技、珩湾科技，振幅分别为12.00%、11.11%、5.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009100005ab68a45f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009100005ab68a45f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00484","BK1104"],"gpt_icon":0},{"id":"2473656644","title":"云游控股盘中异动 早盘股价大跌11.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473656644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473656644?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:55","pubTimestamp":1728352525,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时55分，云游控股股票出现波动，股价急速下挫11.65%。截至发稿，该股报0.910港元/股，成交量3.3万股，换手率0.02%，振幅1.94%。云游控股股票所在的电脑器材行业中，整体跌幅为0.28%。其相关个股中，讯智海、懒猪科技、品创控股涨幅较大，振幅较大的相关个股有松景科技、华显光电、长虹佳华，振幅分别为18.64%、15.87%、8.06%。云游控股公司简介：云游控股有限公司是一家主要从事电子设备及半导体贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080955259719ece1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080955259719ece1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","00484"],"gpt_icon":0},{"id":"2473117664","title":"云游控股盘中异动 早盘股价大涨5.75%报0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473117664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473117664?lang=zh_cn&edition=full","pubTime":"2024-10-07 10:25","pubTimestamp":1728267945,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘10时25分，云游控股股票出现波动，股价急速上涨5.75%。截至发稿，该股报0.920港元/股，成交量6.6万股，换手率0.04%，振幅4.60%。资金方面，该股资金流入5.394万港元，流出0港元。云游控股股票所在的电脑器材行业中，整体涨幅为0.42%。其相关个股中，通达宏泰、华显光电、长虹佳华涨幅较大，振幅较大的相关个股有通达宏泰、爱高集团、华显光电，振幅分别为81.63%、12.57%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007102545ab680710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007102545ab680710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","00484"],"gpt_icon":0},{"id":"2473711779","title":"云游控股(00484)股价上升5.747%，现价港币$0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2473711779","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473711779?lang=zh_cn&edition=full","pubTime":"2024-10-07 10:25","pubTimestamp":1728267900,"startTime":"0","endTime":"0","summary":"[上升股]云游控股(00484) 股价在上午10:25比前收市价上升5.747%，现股价为港币$0.92。至目前为止，今日最高价为$0.92，而最低价为$0.88。总成交量为6.6万股，总成交金额为港币$5.934万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410073942/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1526","00484","BK1104"],"gpt_icon":0},{"id":"2472500385","title":"云游控股盘中异动 早盘股价大跌5.06%报0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472500385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472500385?lang=zh_cn&edition=full","pubTime":"2024-10-02 10:02","pubTimestamp":1727834579,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘10时02分，云游控股股票出现波动，股价急速跳水5.06%。截至发稿，该股报0.750港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2250港元。云游控股股票所在的电脑器材行业中，整体涨幅为0.40%。其相关个股中，华显光电、联想控股、联想集团-R涨幅较大，振幅较大的相关个股有华显光电、联想控股、松景科技，振幅分别为25.00%、10.32%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002100259ab6763a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002100259ab6763a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","00484"],"gpt_icon":0},{"id":"2471179822","title":"云游控股盘中异动 下午盘大幅上涨8.22%报0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471179822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471179822?lang=zh_cn&edition=full","pubTime":"2024-09-30 15:29","pubTimestamp":1727681366,"startTime":"0","endTime":"0","summary":"2024年09月30日下午盘15时29分，云游控股股票出现波动，股价快速上涨8.22%。截至发稿，该股报0.790港元/股，成交量7.43万股，换手率0.05%，振幅9.59%。资金方面，该股资金流入4740港元，流出4.605万港元。云游控股股票所在的电脑器材行业中，整体跌幅为0.12%。其相关个股中，华邦科技、懒猪科技、联想控股涨幅较大，振幅较大的相关个股有华邦科技、懒猪科技、松景科技，振幅分别为47.59%、21.87%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301529269719d88d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301529269719d88d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","00484"],"gpt_icon":0},{"id":"2470746298","title":"云游控股盘中异动 股价大涨10.00%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470746298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470746298?lang=zh_cn&edition=full","pubTime":"2024-09-27 11:33","pubTimestamp":1727408011,"startTime":"0","endTime":"0","summary":"2024年09月27日临近午盘11时33分，云游控股股票出现异动，股价大幅上涨10.00%。截至发稿，该股报0.770港元/股，成交量4万股，换手率0.03%，振幅5.71%。资金方面，该股资金流入2.871万港元，流出0港元。云游控股股票所在的电脑器材行业中，整体涨幅为0.43%。其相关个股中，华显光电、联想控股、联想集团涨幅较大，振幅较大的相关个股有松景科技、华显光电、联想控股，振幅分别为26.09%、10.93%、7.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409271133319719d046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409271133319719d046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","00484"],"gpt_icon":0},{"id":"2470627050","title":"云游控股盘中异动 下午盘急速拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470627050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470627050?lang=zh_cn&edition=full","pubTime":"2024-09-26 15:10","pubTimestamp":1727334622,"startTime":"0","endTime":"0","summary":"2024年09月26日下午盘15时10分，云游控股股票出现异动，股价急速上涨6.06%。截至发稿，该股报0.700港元/股，成交量5.12万股，换手率0.03%，振幅6.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云游控股股票所在的电脑器材行业中，整体涨幅为0.34%。其相关个股中，柏能集团、爱高集团、嘉利国际涨幅较大，振幅较大的相关个股有品创控股、爱高集团、华邦科技，振幅分别为21.43%、15.68%、11.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926151022a1dca7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926151022a1dca7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","00484"],"gpt_icon":1},{"id":"2468159790","title":"云游控股(00484)股价显著下跌14.286%，现价港币$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2468159790","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468159790?lang=zh_cn&edition=full","pubTime":"2024-09-19 10:39","pubTimestamp":1726713540,"startTime":"0","endTime":"0","summary":"[下跌股]云游控股(00484) 股价在上午10:39比前收市价显著下跌14.286%，现股价为港币$0.6。至目前为止，今日最高价为$0.65，而最低价为$0.6。总成交量为4.8万股，总成交金额为港币$2.88万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409191413/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1526","00484"],"gpt_icon":0},{"id":"2468808120","title":"云游控股(00484.HK)获得证监会第4类及第9类受规管活动牌照批文","url":"https://stock-news.laohu8.com/highlight/detail?id=2468808120","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468808120?lang=zh_cn&edition=full","pubTime":"2024-09-17 08:43","pubTimestamp":1726533780,"startTime":"0","endTime":"0","summary":"云游控股公布，旗下间接全资附属公司Foga Investment Limited就进行证券及期货条例项下第4类及第9类受规管活动牌照申请，于上周五接获香港证监会的批文。惟须受限于相关持牌条件，即Foga Investment不得持有客户资产，以及仅可向专业投资者提供服务。云游控股表示，于取得牌照后，Foga Investment将能够向专业投资者提供受规管金融服务，进一步扩大集团的业务范围，与集团多元化的业务发展策略一致，并符合公司及股东的最佳利益。(港股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220419163519328_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220419163519328_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1381800/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","00484","BK1526"],"gpt_icon":0},{"id":"2467081448","title":"云游控股(00484)附属获得有关进行第4类及第9类受规管活动的牌照批文","url":"https://stock-news.laohu8.com/highlight/detail?id=2467081448","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467081448?lang=zh_cn&edition=full","pubTime":"2024-09-16 20:06","pubTimestamp":1726488397,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云游控股 发布公告，公司间接全资附属公司Foga Investment Limited已向香港证券及期货事务监察委员会提交牌照申请，以进行证券及期货条例项下第4类及第9类受规管活动。于取得牌照后，Foga Investment将能够向专业投资者提供受规管金融服务，进一步扩大集团的业务范围，这与集团多元化的业务发展策略一致，并符合公司及股东的最佳利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1183653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1526","BK1104","00484"],"gpt_icon":0},{"id":"2466275289","title":"海红微电子公布拟收购融资，融资额2280万人民币，投资方为云游控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2466275289","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466275289?lang=zh_cn&edition=full","pubTime":"2024-09-12 19:29","pubTimestamp":1726140556,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP于9月9日公布的信息整理，深圳海红微电子技术有限公司公布拟收购融资，融资额2280万人民币，参与投资的机构包括云游控股，投后估值2397.98万人民币。深圳海红微电子技术有限公司主要从事电子零部件批发贸易及分销以及提供供应链服务，主要向从事制造电子产品及半导体的客户提供。数据来源：天眼查APP以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091200032232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1526","00484","BK1104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.forgame.com","stockEarnings":[{"period":"1week","weight":0.0556},{"period":"1month","weight":-0.0617},{"period":"3month","weight":0.1014},{"period":"6month","weight":-0.038},{"period":"1year","weight":-0.1059},{"period":"ytd","weight":-0.0256}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"云游控股有限公司是一家主要从事国内外网页游戏及移动游戏的研发及发行及提供线上财富管理服务及网络小额贷款服务的中国公司。该公司业务主要分为两大分部。游戏业务分部主要从事网页游戏及移动游戏的研发业务。科技金融业务分部主要提供线上财富管理服务及网络小额贷款服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.038684},{"month":2,"riseRate":0.454545,"avgChangeRate":0.036787},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.030536},{"month":4,"riseRate":0.636364,"avgChangeRate":0.102752},{"month":5,"riseRate":0.181818,"avgChangeRate":-0.024458},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.014002},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.07983},{"month":8,"riseRate":0.181818,"avgChangeRate":-0.06089},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.056837},{"month":10,"riseRate":0.090909,"avgChangeRate":-0.047831},{"month":11,"riseRate":0.25,"avgChangeRate":-0.017527},{"month":12,"riseRate":0.181818,"avgChangeRate":-0.046929}],"exchange":"SEHK","name":"云游控股","nameEN":"FORGAME"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云游控股(00484)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云游控股(00484)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云游控股,00484,云游控股股票,云游控股股票老虎,云游控股股票老虎国际,云游控股行情,云游控股股票行情,云游控股股价,云游控股股市,云游控股股票价格,云游控股股票交易,云游控股股票购买,云游控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云游控股(00484)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云游控股(00484)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}