博雅互动(00434)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00434 博雅互动

已收盘 02-02 16:08:06

3.070

-0.230

-6.97%

最高3.180	最低2.970	成交量782.73万
今开2.980	昨收3.300	日振幅6.36%
总市值23.58亿	流通市值23.58亿	总股本7.68亿
成交额2,391万	换手率1.02%	流通股本7.68亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00434","market":"HK","secType":"STK","nameCN":"博雅互动","latestPrice":3.07,"timestamp":1770019686003,"preClose":3.3,"halted":0,"volume":7827304,"delay":0,"changeRate":-0.0696969696969697,"floatShares":768000000,"shares":768000000,"eps":1.331034,"marketStatus":"已收盘","change":-0.23,"latestTime":"02-02 16:08:06","open":2.98,"high":3.18,"low":2.97,"amount":23914135,"amplitude":0.063636,"askPrice":3.09,"askSize":21000,"bidPrice":3.07,"bidSize":29000,"shortable":3,"etf":0,"ttmEps":1.573,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":5,"adr":0,"listingDate":1384185600000,"exchange":"SEHK","adjPreClose":3.3,"dividendRate":0.035594,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"volumeRatio":1.803028,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00434","defaultTab":"news","newsList":[{"id":"2607707539","title":"博雅互动01月30日主力净流出491.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607707539","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607707539?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:16","pubTimestamp":1769760960,"startTime":"0","endTime":"0","summary":"01月30日, 博雅互动股价跌6.78%，报收3.30元，成交金额3148.1万元，换手率1.22%，振幅6.50%，量比3.27。博雅互动今日主力资金净流出491.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.81%，主力资金累计净流出659.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1188.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162651a46845c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162651a46845c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","00434","BK1612","BK1531"],"gpt_icon":0},{"id":"2606730811","title":"每日卖空追踪 | 博雅互动 01月27日卖空量成交11.1万股，卖空比例为4.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606730811","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606730811?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502613,"startTime":"0","endTime":"0","summary":"博雅互动北京时间01月27日，涨1.13%，卖空量成交11.1万股，较上一交易日减少86.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163614a6b232d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163614a6b232d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","BK1612","BK1531","00434"],"gpt_icon":0},{"id":"2605726394","title":"每日卖空追踪 | 博雅互动 01月23日卖空量成交20.9万股，卖空比例为10.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605726394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605726394?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157011,"startTime":"0","endTime":"0","summary":"博雅互动北京时间01月23日，涨1.37%，卖空量成交20.9万股，较上一交易日减少58.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163546a44d9b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163546a44d9b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00434","BK1526","BK1104","BK1612"],"gpt_icon":0},{"id":"2605725444","title":"博雅互动01月23日获主力加仓70.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605725444","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605725444?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:15","pubTimestamp":1769156136,"startTime":"0","endTime":"0","summary":"01月23日, 博雅互动股价涨1.37%，报收3.70元，成交金额735.2万元，换手率0.26%，振幅1.64%，量比0.61。博雅互动今日主力资金净流入70.3万元，上一交易日主力净流入174.1万元。该股近5个交易日下跌1.07%，主力资金累计净流入84.4万元；近20日主力资金累计净流出686.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161913a44d8718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161913a44d8718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00434","BK1526","BK1104","BK1612"],"gpt_icon":0},{"id":"2605439147","title":"每日卖空追踪 | 博雅互动 01月21日卖空量成交39.3万股，卖空比例为10.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605439147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605439147?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984213,"startTime":"0","endTime":"0","summary":"博雅互动北京时间01月21日，跌0.28%，卖空量成交39.3万股，较上一交易日减少30.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165102a444cfd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165102a444cfd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","00434","BK1104","BK1612"],"gpt_icon":0},{"id":"2605439100","title":"博雅互动01月21日主力净流出186.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605439100","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605439100?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:15","pubTimestamp":1768983303,"startTime":"0","endTime":"0","summary":"01月21日, 博雅互动股价跌0.28%，报收3.62元，成交金额1296.6万元，换手率0.47%，振幅3.31%，量比0.69。博雅互动今日主力资金净流出186.3万元，上一交易日主力净流入26.2万元。该股近5个交易日下跌9.95%，主力资金累计净流出504.3万元；近20日主力资金累计净流出831.2万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162037a69b631a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162037a69b631a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00434","BK1104","BK1612","BK1526","BK1531"],"gpt_icon":0},{"id":"2604195772","title":"每日卖空追踪 | 博雅互动 01月20日卖空量成交23.1万股，卖空比例为9.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604195772","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604195772?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897812,"startTime":"0","endTime":"0","summary":"博雅互动北京时间01月20日，跌1.36%，卖空量成交23.1万股，较上一交易日增加285%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164440a72fc7eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164440a72fc7eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","BK1612","BK1531","00434"],"gpt_icon":0},{"id":"2603999619","title":"每日卖空追踪 | 博雅互动 01月16日卖空量成交28.6万股，卖空比例为5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603999619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603999619?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:30","pubTimestamp":1768552212,"startTime":"0","endTime":"0","summary":"博雅互动北京时间01月16日，跌4.59%，卖空量成交28.6万股，较上一交易日减少23.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163527a7222aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163527a7222aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","00434","BK1526","BK1612"],"gpt_icon":0},{"id":"2603980149","title":"博雅互动01月15日主力净流出115.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603980149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603980149?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:16","pubTimestamp":1768464967,"startTime":"0","endTime":"0","summary":"01月15日, 博雅互动股价跌2.49%，报收3.92元，成交金额1736.6万元，换手率0.57%，振幅5.97%，量比0.84。博雅互动今日主力资金净流出115.6万元，上一交易日主力净流入141.4万元。该股近5个交易日上涨11.71%，主力资金累计净流入46.9万元；近20日主力资金累计净流出71.0万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162555a71db738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162555a71db738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1612","00434","BK1531","BK1526"],"gpt_icon":0},{"id":"2603364732","title":"每日卖空追踪 | 博雅互动 01月14日卖空量成交76.2万股，卖空比例为6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603364732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603364732?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379412,"startTime":"0","endTime":"0","summary":"博雅互动北京时间01月14日，涨8.65%，卖空量成交76.2万股，较上一交易日增加78.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163827a71964d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163827a71964d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1612","00434","BK1526"],"gpt_icon":0},{"id":"2603611180","title":"博雅互动01月14日主力净流入141.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603611180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603611180?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:16","pubTimestamp":1768378562,"startTime":"0","endTime":"0","summary":"01月14日, 博雅互动股价涨8.65%，报收4.02元，成交金额4764.2万元，换手率1.53%，振幅4.86%，量比3.57。博雅互动今日主力资金净流入141.4万元，上一交易日主力净流出74.5万元。该股近5个交易日上涨9.24%，主力资金累计净流入162.5万元；近20日主力资金累计净流入87.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162512a719542d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162512a719542d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","BK1612","00434","BK1531"],"gpt_icon":0},{"id":"1193333434","title":"港股加密货币概念股盘初走强！博雅互动涨超10%，蓝港互动涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193333434","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193333434?lang=zh_cn&edition=full","pubTime":"2026-01-14 09:32","pubTimestamp":1768354321,"startTime":"0","endTime":"0","summary":"1月14日，港股加密货币概念股盘初走强，$博雅互动(00434)$涨超10%，$蓝港互动(08267)$涨超7%，$新火科技控股(01611)$涨近6%，$云锋金融(00376)$、$华检医疗(01931)$涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f910704312891b135c3370e5ed03b81e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01611","BK1184","BK1526","BK1612","BK1167","BK1531","BK1104","00376","00434","BK1197","08267","BK1584","01931","BK1501"],"gpt_icon":0},{"id":"2602731292","title":"智通港股回购统计|1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602731292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602731292?lang=zh_cn&edition=full","pubTime":"2026-01-09 09:10","pubTimestamp":1767921002,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量103.40 万，回购金额6.36 亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06608","03650","01651","06609","01866","06868","01995","08017","01516","02586","09663","02327","02235","09896","00799","00175","02621","02556","01066","02522","09922","09923","06831","02299","02167","02382","02373","02005","00700","01600","01868","00345","00434","02598","02416","02431","02018","00732","03798","09886","02367","00623","TCHmain","02869","00947","02219","09669","06098","03669","01810"],"gpt_icon":1},{"id":"2601363917","title":"博雅互动(00434)1月8日资70.41万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601363917","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601363917?lang=zh_cn&edition=full","pubTime":"2026-01-08 19:08","pubTimestamp":1767870515,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博雅互动(00434)发布公告，于2026年1月8日，该公司斥资70.41万港元回购20万股股份，每股回购价3.51-3.53港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"博雅互动(00434)1月8日资70.41万港元回购20万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","BK1612","00434","BK1531","BK1104"],"gpt_icon":0},{"id":"2601185558","title":"每日卖空追踪 | 博雅互动 01月06日卖空量成交17.9万股，卖空比例为3.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601185558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601185558?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688211,"startTime":"0","endTime":"0","summary":"博雅互动北京时间01月06日，涨0.26%，卖空量成交17.9万股，较上一交易日减少75.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163138a6f98099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163138a6f98099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","BK1612","BK1531","00434"],"gpt_icon":0},{"id":"2600092348","title":"每日卖空追踪 | 博雅互动 01月02日卖空量成交23.4万股，卖空比例为8.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600092348","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600092348?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342613,"startTime":"0","endTime":"0","summary":"博雅互动北京时间01月02日，涨4.68%，卖空量成交23.4万股，较上一交易日增加18.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163052a6eb2803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163052a6eb2803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1612","00434","BK1531","BK1104"],"gpt_icon":0},{"id":"2595677541","title":"每日卖空追踪 | 博雅互动 12月31日卖空量成交19.7万股，卖空比例为13.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595677541","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595677541?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169813,"startTime":"0","endTime":"0","summary":"博雅互动北京时间12月31日，涨1.18%，卖空量成交19.7万股，较上一交易日减少60.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163106a6e4c2ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163106a6e4c2ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00434","BK1526","BK1104","BK1612"],"gpt_icon":0},{"id":"2595782834","title":"博雅互动(00434)12月29日斥资17.85万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595782834","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595782834?lang=zh_cn&edition=full","pubTime":"2025-12-29 19:18","pubTimestamp":1767007116,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博雅互动(00434)发布公告，于2025年12月29日，该公司斥资17.85万港元回购5万股股份，每股回购价3.57港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00434","BK1612","BK1526","BK1104","BK1531"],"gpt_icon":0},{"id":"2595317786","title":"每日卖空追踪 | 博雅互动 12月29日卖空量成交60.6万股，卖空比例为16.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595317786","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595317786?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997012,"startTime":"0","endTime":"0","summary":"博雅互动北京时间12月29日，跌1.94%，卖空量成交60.6万股，较上一交易日增加227.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163105a6dc4554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163105a6dc4554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1526","00434","BK1612"],"gpt_icon":0},{"id":"2593944268","title":"智通港股回购统计|12月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2593944268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593944268?lang=zh_cn&edition=full","pubTime":"2025-12-24 09:10","pubTimestamp":1766538601,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量105.10 万，回购金额6.36 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00909","01773","01995","02167","02299","09959","02392","02038","02678","00697","00314","01919","01810","00732","06868","00700","02018","06100","09878","00799","01907","01317","02121","00434","02419","02416","02886","01583","03888","02251","06078","09896","01651","02367","02869","02219","06826","09923","09886","01600","01672","01588","09857","01458","00947","01024","00345","02171","00175","02598"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.boyaa.com.hk","stockEarnings":[{"period":"1week","weight":-0.1081},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.3855},{"period":"6month","weight":-0.5404},{"period":"1year","weight":-0.3239},{"period":"ytd","weight":-0.0351}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.0685},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.1175},{"period":"1year","weight":0.3541},{"period":"ytd","weight":0.0685}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"博雅互动国际有限公司是一家投资控股公司，主要从事开发及经营网络棋牌类游戏业务。该公司致力于推动和发展Web3游戏相关业务。该公司的游戏包括网页游戏和移动游戏。该公司通过与第三方游戏分销平台及支付供应商合作销售游戏虚拟代币（游戏代币）及其他虚拟物品。其游戏分为多种语言版本，包括中文简体及其他。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.063261},{"month":2,"riseRate":0.5,"avgChangeRate":0.056768},{"month":3,"riseRate":0.5,"avgChangeRate":0.099818},{"month":4,"riseRate":0.5,"avgChangeRate":0.038106},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.015762},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.030854},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.024152},{"month":8,"riseRate":0.25,"avgChangeRate":-0.050693},{"month":9,"riseRate":0.5,"avgChangeRate":0.005374},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.011765},{"month":11,"riseRate":0.333333,"avgChangeRate":0.101519},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.031203}],"exchange":"SEHK","name":"博雅互动","nameEN":"BOYAA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"博雅互动(00434)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供博雅互动(00434)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"博雅互动,00434,博雅互动股票,博雅互动股票老虎,博雅互动股票老虎国际,博雅互动行情,博雅互动股票行情,博雅互动股价,博雅互动股市,博雅互动股票价格,博雅互动股票交易,博雅互动股票购买,博雅互动股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"博雅互动(00434)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供博雅互动(00434)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}