福田实业(00420)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00420 福田实业

休市中 07-18 13:25:40

0.630

+0.000

0.00%

最高0.630	最低0.620	成交量1.20万
今开0.630	昨收0.630	日振幅1.59%
总市值7.72亿	流通市值7.72亿	总股本12.25亿
成交额7,500	换手率0.00%	流通股本12.25亿
市净率0.24	ROE1.00%	每股收益0.01
52周最高0.763	52周最低0.460	市盈率54.11
股息0.01	股息收益率0.02	ROA0.98%

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00420","market":"HK","secType":"STK","nameCN":"福田实业","latestPrice":0.63,"timestamp":1752816340486,"preClose":0.63,"halted":0,"volume":12000,"delay":0,"floatShares":1225026960,"shares":1225026960,"eps":0.011642,"marketStatus":"休市中","change":0,"latestTime":"07-18 13:25:40","open":0.63,"high":0.63,"low":0.62,"amount":7500,"amplitude":0.015873,"askPrice":0.64,"askSize":156000,"bidPrice":0.62,"bidSize":82000,"shortable":0,"etf":0,"ttmEps":0.011642,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":577382400000,"exchange":"SEHK","adjPreClose":0.63,"dividendRate":0.018413,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.07884860022632742,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00420","defaultTab":"news","newsList":[{"id":"2550357169","title":"福田实业07月11日主力净流出15.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550357169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550357169?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221744,"startTime":"0","endTime":"0","summary":"07月11日, 福田实业股价跌1.56%，报收0.63元，成交金额18.2万元，换手率0.02%，振幅3.13%，量比1.06。福田实业今日主力资金净流出15.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.08%，主力资金累计净流入8.4万元；近20日主力资金累计净流入8.4万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170343a6a36f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170343a6a36f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00420","BK1160"],"gpt_icon":0},{"id":"2549170675","title":"福田实业07月08日主力净流入23.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549170675","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549170675?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962533,"startTime":"0","endTime":"0","summary":"07月08日，福田实业股价收平报0.65元，成交金额36.6万元，换手率0.05%，振幅1.54%，量比6.00。福田实业今日主力资金净流入23.9万元，上一交易日主力净流出0万元。该股主力净额占比0.03%，港股市场排名265/2669。|07月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|5.73%|#|PACIFICLEGEND|4.85%|#|火山邑动国际控股|3.98%|#|...|...|#265|福田实业|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165311a43da84b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165311a43da84b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00420","BK1160"],"gpt_icon":0},{"id":"2545423968","title":"药捷安康-B(02617.HK)：替恩戈替尼(TT-00420)被授予治疗MCRPC快速通道认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2545423968","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545423968?lang=zh_cn&edition=full","pubTime":"2025-06-24 06:33","pubTimestamp":1750717990,"startTime":"0","endTime":"0","summary":"格隆汇6月24日丨药捷安康-B发布公告，美国食品药物管理局授予替恩戈替尼治疗转移性去势抵抗性前列腺癌患者的快速通道认证。mCRPC是导致前列腺癌患者死亡的主要因素。替恩戈替尼就治疗CCA获FDA授予孤儿药及快速通道认证，于中国获国家药品监督管理局突破性疗法认证，就治疗胆道癌获EMA孤儿药认证。替恩戈替尼是全球首个和唯一一个有潜力同时抑制FGFR/JAK通路，且针对mCRPC有临床疗效证据的研究药物。主要结果于2024年ASCO GU公布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/24063351250120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","IE00BZ1G4Q59.USD","BK4086","BK1160","IE0004086264.USD","LU0323239441.USD","LU2552382058.USD","LU2720916845.USD","LU0323240290.USD","IE00B3CCJ633.GBP","LU0154245756.USD","LU2229751404.USD","00420","LU2764263203.CNY","02617","LU2133065610.SGD","LU2089279066.USD","IE0004091025.USD","LU0154245673.USD","LU0238689110.USD","IE00BGHQF417.EUR","LU2463526074.USD","BK4533","LU2211817866.USD","IE00BKVL7J92.USD","TT","LU2764262908.HKD","LU2552382132.HKD","LU2211814178.USD","SG9999002232.USD","IE00B2PGVK34.USD","LU2552382215.SGD","BK4504","BK4588","SG9999002224.SGD","LU2764263039.SGD"],"gpt_icon":1},{"id":"2541859246","title":"福田实业(00420)：没收未领取的2018年度末期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859246","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541859246?lang=zh_cn&edition=full","pubTime":"2025-06-06 18:43","pubTimestamp":1749206587,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福田实业(00420)发布公告，凡在股息派付日期起计6年后仍未领取的股息将予没收及复归本公司。因此，本公司于2019年5月31日派付而于2025年7月5日仍为未领取的2018年度末期股息每股10.64港仙将予没收及复归本公司。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00420","BK1160"],"gpt_icon":0},{"id":"2541728855","title":"福田实业(00420)：林琳将获委任为独立非执行董事及提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2541728855","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541728855?lang=zh_cn&edition=full","pubTime":"2025-06-06 18:02","pubTimestamp":1749204148,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福田实业(00420)发布公告，自2025年6月7日起生效：林伟成先生将辞任独立非执行董事、审核委员会成员及提名委员会成员;林琳博士将获委任为独立非执行董事及提名委员会成员;严震铭博士将获委任为审核委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1160","00420"],"gpt_icon":0},{"id":"2532894800","title":"福田实业05月02日主力净流入11.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532894800?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:15","pubTimestamp":1746173731,"startTime":"0","endTime":"0","summary":"05月02日，福田实业股价收平报0.63元，成交金额231.5万元，换手率0.27%，振幅34.92%，量比48.35。福田实业今日主力资金净流入11.7万元，上一交易日主力净流出0万元。|05月02日主力加仓幅度排名||#|股票简称|主力净额占比|#|国农金融投资|2.01%|#|首都金融控股|1.99%|#|江苏宏信|1.51%|#|...|...|#192|福田实业|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162036a46fc724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162036a46fc724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00420","BK1160"],"gpt_icon":0},{"id":"2505050832","title":"福田实业盘中异动 股价大涨5.08%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505050832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505050832?lang=zh_cn&edition=full","pubTime":"2025-01-23 15:28","pubTimestamp":1737617294,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘15时28分，福田实业股票出现异动，股价大幅拉升5.08%。截至发稿，该股报0.620港元/股，成交量10000股，换手率0.00%，振幅3.39%。资金方面，该股资金流入4920港元，流出1200港元。福田实业股票所在的纺织品及布料行业中，整体跌幅为0.01%。其相关个股中，兴纺控股、福田实业、智云国际控股涨幅较大，振幅较大的相关个股有亚东集团、智云国际控股、金达控股，振幅分别为12.00%、4.65%、3.51%。其成服业务主要针对童装市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123152814987046e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123152814987046e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00420","BK1160"],"gpt_icon":0},{"id":"2503931218","title":"福田实业盘中异动 下午盘股价大涨6.56%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503931218?lang=zh_cn&edition=full","pubTime":"2025-01-16 13:53","pubTimestamp":1737006792,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘13时53分，福田实业股票出现波动，股价大幅拉升6.56%。截至发稿，该股报0.650港元/股，成交量10000股，换手率0.00%，振幅3.28%。资金方面，该股资金流入6460港元，流出0港元。福田实业股票所在的纺织品及布料行业中，整体涨幅为0.01%。其相关个股中，太平地毡、智云国际控股、福田实业涨幅较大，振幅较大的相关个股有太平地毡、新达控股、超盈国际控股，振幅分别为7.76%、5.56%、3.17%。其成服业务主要针对童装市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011613531298680f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011613531298680f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00420","BK1160"],"gpt_icon":0},{"id":"2503326549","title":"福田实业(00420)股价上升6.557%，现价港币$0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2503326549","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503326549?lang=zh_cn&edition=full","pubTime":"2025-01-16 13:53","pubTimestamp":1737006780,"startTime":"0","endTime":"0","summary":"[上升股]福田实业(00420) 股价在下午01:53比前收市价上升6.557%，现股价为港币$0.65。至目前为止，今日最高价为$0.65，而最低价为$0.63。总成交量为1万股，总成交金额为港币$6460。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501162379/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00420","BK1160"],"gpt_icon":0},{"id":"2500015651","title":"福田实业更新现有持续关联交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2500015651","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500015651?lang=zh_cn&edition=full","pubTime":"2025-01-03 13:31","pubTimestamp":1735882314,"startTime":"0","endTime":"0","summary":"财中社1月3日电福田实业（00420）发布公告，更新现有持续关联交易。根据2027年物资采购框架协议，中纺集团同意或促使其附属公司向公司供应用于制造布料及成衣的纺织原料及其他物资，以及出租办公室地方。董事会澄清，尽管协议范围包括出租办公室地方，但交易年度上限仅适用于制造布料及成衣相关的纺织原料及其他物料的采购。公司目前并未从中纺集团租用任何办公室地方。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501033286797012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1160","00420"],"gpt_icon":0},{"id":"2492410477","title":"福田实业更新三项持续关联交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410477","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492410477?lang=zh_cn&edition=full","pubTime":"2024-12-20 20:33","pubTimestamp":1734698036,"startTime":"0","endTime":"0","summary":"财中社12月20日电福田实业（00420）发布公告，更新与中纺集团、AH集团及FM集团的持续关联交易。公告中提到，公司于2024年12月20日签署了2027年物资采购框架协议、2027年AH总销售协议和2027年FM总销售协议，期限均为三年，从2025年1月1日生效至2027年12月31日止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274704013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00420","BK1160"],"gpt_icon":0},{"id":"2483015977","title":"福田实业盘中异动 早盘快速上涨7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483015977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483015977?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:37","pubTimestamp":1731465454,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘10时37分，福田实业股票出现异动，股价大幅上涨7.81%。截至发稿，该股报0.690港元/股，成交量20.0001万股，换手率0.02%，振幅10.94%。福田实业股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，福田实业、亚洲电视控股、新达控股涨幅较大，振幅较大的相关个股有福田实业、金达控股、智云国际控股，振幅分别为10.94%、5.60%、3.49%。其成服业务主要针对童装市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113103734abbbae27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113103734abbbae27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00420","BK1160"],"gpt_icon":0},{"id":"2481061949","title":"福田实业盘中异动 快速下跌6.06%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481061949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481061949?lang=zh_cn&edition=full","pubTime":"2024-11-07 14:28","pubTimestamp":1730960925,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘14时28分，福田实业股票出现异动，股价大幅下挫6.06%。截至发稿，该股报0.620港元/股，成交量14万股，换手率0.01%，振幅4.55%。资金方面，该股资金流入2600港元，流出8.564万港元。福田实业股票所在的纺织品及布料行业中，整体涨幅为0.02%。其相关个股中，超盈国际控股、亚洲电视控股、亚东集团涨幅较大，振幅较大的相关个股有超盈国际控股、天虹国际集团、亚东集团，振幅分别为8.33%、7.88%、7.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107142845a21f43cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107142845a21f43cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00420","BK1160"],"gpt_icon":0},{"id":"2477480357","title":"福田实业盘中异动 急速跳水5.97%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477480357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477480357?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:15","pubTimestamp":1729581311,"startTime":"0","endTime":"0","summary":"2024年10月22日下午盘15时15分，福田实业股票出现波动，股价急速下跌5.97%。截至发稿，该股报0.630港元/股，成交量29.4万股，换手率0.02%，振幅1.49%。资金方面，该股资金流入0港元，流出1.28万港元。福田实业股票所在的纺织品及布料行业中，整体涨幅为0.02%。其相关个股中，新达控股、天虹国际集团、超盈国际控股涨幅较大，振幅较大的相关个股有新达控股、亚洲电视控股、金达控股，振幅分别为17.31%、7.84%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022151511ab6c1860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022151511ab6c1860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00420"],"gpt_icon":0},{"id":"2477717803","title":"福田实业(00420)股价下跌5.97%，现价港币$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2477717803","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477717803?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:15","pubTimestamp":1729581300,"startTime":"0","endTime":"0","summary":"[下跌股]福田实业(00420) 股价在下午03:15比前收市价下跌5.97%，现股价为港币$0.63。至目前为止，今日最高价为$0.64，而最低价为$0.63。总成交量为27.4万股，总成交金额为港币$17.262万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241022929/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00420","BK1160"],"gpt_icon":0},{"id":"2475031748","title":"福田实业盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475031748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475031748?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:32","pubTimestamp":1728869542,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时32分，福田实业股票出现波动，股价快速跳水5.71%。截至发稿，该股报0.660港元/股，成交量9.6万股，换手率0.01%，振幅1.43%。福田实业股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，亚东集团、超盈国际控股、天虹国际集团涨幅较大，振幅较大的相关个股有福田实业、智云国际控股、飞霓控股，振幅分别为1.43%、0.00%、0.00%。福田实业公司简介：福田实业(集团)有限公司是一家主要从事布料业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140932229719fe78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140932229719fe78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00420"],"gpt_icon":0},{"id":"2474096769","title":"福田实业盘中异动 股价大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474096769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474096769?lang=zh_cn&edition=full","pubTime":"2024-10-10 14:52","pubTimestamp":1728543165,"startTime":"0","endTime":"0","summary":"2024年10月10日下午盘14时52分，福田实业股票出现异动，股价大幅下挫7.04%。截至发稿，该股报0.660港元/股，成交量44万股，换手率0.04%，振幅5.63%。福田实业股票所在的纺织品及布料行业中，整体涨幅为0.04%。其相关个股中，浙江永安、亚东集团、超盈国际控股涨幅较大，振幅较大的相关个股有浙江永安、亚洲电视控股、亚东集团，振幅分别为26.00%、13.21%、7.69%。福田实业公司简介：福田实业(集团)有限公司是一家主要从事布料业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010145245ab69117e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010145245ab69117e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00420"],"gpt_icon":0},{"id":"2473177721","title":"福田实业盘中异动 早盘快速上涨6.06%报0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473177721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473177721?lang=zh_cn&edition=full","pubTime":"2024-10-07 10:33","pubTimestamp":1728268386,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘10时33分，福田实业股票出现异动，股价快速拉升6.06%。截至发稿，该股报0.700港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2760港元，流出0港元。福田实业股票所在的纺织品及布料行业中，整体涨幅为0.01%。其相关个股中，浙江永安、兴纺控股、福田实业涨幅较大，振幅较大的相关个股有浙江永安、亚洲电视控股、亚东集团，振幅分别为20.63%、16.07%、5.00%。其成服业务主要针对童装市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071033069719e8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071033069719e8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00420"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fshl.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.123},{"period":"6month","weight":0.1434},{"period":"1year","weight":0.0379},{"period":"ytd","weight":0.0714}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"福田实业（集团）有限公司是一家主要从事纺织业务的香港投资控股公司。该公司通过两个业务分部运营。制造及销售色布及纱分部主要从事纯棉、其他纯纤维、针织布及染色纱线的生产及销售。制造及销售成衣分部主要从事成衣的制造及销售业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":0.024292},{"month":2,"riseRate":0.540541,"avgChangeRate":0.019645},{"month":3,"riseRate":0.378378,"avgChangeRate":-0.000144},{"month":4,"riseRate":0.540541,"avgChangeRate":0.0491},{"month":5,"riseRate":0.486486,"avgChangeRate":0.053571},{"month":6,"riseRate":0.459459,"avgChangeRate":-0.007431},{"month":7,"riseRate":0.459459,"avgChangeRate":0.019937},{"month":8,"riseRate":0.361111,"avgChangeRate":-0.041725},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.028202},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000383},{"month":11,"riseRate":0.472222,"avgChangeRate":0.000324},{"month":12,"riseRate":0.555556,"avgChangeRate":0.02789}],"exchange":"SEHK","name":"福田实业","nameEN":"FOUNTAIN SET"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福田实业(00420)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福田实业(00420)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福田实业,00420,福田实业股票,福田实业股票老虎,福田实业股票老虎国际,福田实业行情,福田实业股票行情,福田实业股价,福田实业股市,福田实业股票价格,福田实业股票交易,福田实业股票购买,福田实业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福田实业(00420)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福田实业(00420)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}