山高控股(00412)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00412 山高控股

已收盘 03-17 16:08:14

1.540

-0.050

-3.14%

最高1.590	最低1.540	成交量816.21万
今开1.590	昨收1.590	日振幅3.14%
总市值92.65亿	流通市值92.65亿	总股本60.16亿
成交额1,270万	换手率0.14%	流通股本60.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00412","market":"HK","secType":"STK","nameCN":"山高控股","latestPrice":1.54,"timestamp":1773734894002,"preClose":1.59,"halted":0,"volume":8162071,"delay":0,"changeRate":-0.03144654088050317,"floatShares":6016000000,"shares":6016000000,"eps":0.008956,"marketStatus":"已收盘","change":-0.05,"latestTime":"03-17 16:08:14","open":1.59,"high":1.59,"low":1.54,"amount":12695925,"amplitude":0.031447,"askPrice":1.55,"askSize":40000,"bidPrice":1.54,"bidSize":338000,"shortable":3,"etf":0,"ttmEps":0.084951,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773797400000},"marketStatusCode":5,"adr":0,"listingDate":703267200000,"exchange":"SEHK","adjPreClose":1.59,"openAndCloseTimeList":[[1773711000000,1773720000000],[1773723600000,1773734400000]],"volumeRatio":0.993339,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00412","defaultTab":"news","newsList":[{"id":"2618600846","title":"每日卖空追踪 | 山高控股 03月09日卖空量成交36.5万股，卖空比例为3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618600846","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618600846?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:30","pubTimestamp":1773045012,"startTime":"0","endTime":"0","summary":"山高控股北京时间03月09日，跌1.27%，卖空量成交36.5万股，较上一交易日增加209.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163100a6b1c443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163100a6b1c443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1208","00412"],"gpt_icon":0},{"id":"2618003826","title":"山高控股03月09日遭主力抛售265.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618003826","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618003826?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:15","pubTimestamp":1773044131,"startTime":"0","endTime":"0","summary":"03月09日, 山高控股股价跌1.27%，报收1.56元，成交金额1733.1万元，换手率0.19%，振幅7.59%，量比1.55。山高控股今日主力资金净流出265.7万元，连续4日净流出，上一交易日主力净流出35.2万元。|03月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|擎华控股|1.92%|#|智城发展控股|1.38%|#|满地科技股份|0.99%|#|...|...|#2540|山高控股|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309161705a6b1b474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309161705a6b1b474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1208","00412"],"gpt_icon":0},{"id":"2616329771","title":"每日卖空追踪 | 山高控股 03月03日卖空量成交11.8万股，卖空比例为1.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616329771","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616329771?lang=zh_cn&edition=full","pubTime":"2026-03-03 16:30","pubTimestamp":1772526613,"startTime":"0","endTime":"0","summary":"山高控股北京时间03月03日，跌0.65%，卖空量成交11.8万股，较上一交易日减少61.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303163114a69ca81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303163114a69ca81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1208","00412"],"gpt_icon":0},{"id":"2616386068","title":"山高控股盘中异动 大幅跳水5.45%报1.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616386068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616386068?lang=zh_cn&edition=full","pubTime":"2026-03-02 10:06","pubTimestamp":1772417179,"startTime":"0","endTime":"0","summary":"2026年03月02日早盘10时06分，山高控股股票出现异动，股价大幅跳水5.45%。截至发稿，该股报1.560港元/股，成交量243.7万股，换手率0.04%，振幅4.24%。资金方面，该股资金流入79.23万港元，流出302.736万港元。山高控股股票所在的投资及资管行业中，整体跌幅为0.37%。其相关个股中，东建国际、信控国际资本、国际资源涨幅较大，振幅较大的相关个股有中国创新投资、中国金融国际、LONG投资集团，振幅分别为7.14%、7.02%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302100619a72f6031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302100619a72f6031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00412","BK1208"],"gpt_icon":0},{"id":"2614534836","title":"每日卖空追踪 | 山高控股 02月27日卖空量成交6.7万股，卖空比例为1.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614534836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614534836?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:30","pubTimestamp":1772181012,"startTime":"0","endTime":"0","summary":"山高控股北京时间02月27日，跌1.2%，卖空量成交6.7万股，较上一交易日减少83.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163103a4cf0b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163103a4cf0b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412","BK1154","BK1208"],"gpt_icon":0},{"id":"2614030316","title":"每日卖空追踪 | 山高控股 02月25日卖空量成交29.6万股，卖空比例为6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614030316","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614030316?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008213,"startTime":"0","endTime":"0","summary":"山高控股北京时间02月25日，跌0.6%，卖空量成交29.6万股，较上一交易日增加23.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163059a4c6719b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163059a4c6719b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1208","00412"],"gpt_icon":0},{"id":"2614603036","title":"山高控股02月25日遭主力抛售130.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614603036","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614603036?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:15","pubTimestamp":1772007340,"startTime":"0","endTime":"0","summary":"02月25日, 山高控股股价跌0.60%，报收1.65元，成交金额780.8万元，换手率0.08%，振幅3.01%，量比0.60。山高控股今日主力资金净流出130.1万元，上一交易日主力净流出360.2万元。该股近5个交易日下跌6.25%，主力资金累计净流出412.6万元；近20日主力资金累计净流出833.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225161829a71d48dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225161829a71d48dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1208","00412"],"gpt_icon":0},{"id":"2612672266","title":"每日卖空追踪 | 山高控股 02月20日卖空量成交10.4万股，卖空比例为1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612672266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612672266?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576212,"startTime":"0","endTime":"0","summary":"山高控股北京时间02月20日，跌3.37%，卖空量成交10.4万股，较上一交易日减少79.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163056a70ccd3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163056a70ccd3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412","BK1154","BK1208"],"gpt_icon":0},{"id":"2612266613","title":"山高控股02月20日主力净流出45.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2612266613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612266613?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:15","pubTimestamp":1771575335,"startTime":"0","endTime":"0","summary":"02月20日, 山高控股股价跌3.37%，报收1.72元，成交金额946.7万元，换手率0.09%，振幅6.18%，量比0.50。山高控股今日主力资金净流出45.1万元，上一交易日主力净流入105.9万元。该股近5个交易日上涨6.83%，主力资金累计净流入427.1万元；近20日主力资金累计净流出573.3万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161707a4b5dbe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161707a4b5dbe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412","BK1154","BK1208"],"gpt_icon":0},{"id":"2612363214","title":"每日卖空追踪 | 山高控股 02月16日卖空量成交49.6万股，卖空比例为12.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612363214","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612363214?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230611,"startTime":"0","endTime":"0","summary":"山高控股北京时间02月16日，涨1.14%，卖空量成交49.6万股，较上一交易日减少48.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163054a4a9f571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163054a4a9f571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412","BK1154","BK1208"],"gpt_icon":0},{"id":"2609878155","title":"每日卖空追踪 | 山高控股 02月05日卖空量成交29.2万股，卖空比例为5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609878155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609878155?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280212,"startTime":"0","endTime":"0","summary":"山高控股北京时间02月05日，涨3.42%，卖空量成交29.2万股，较上一交易日减少41.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163129a47f5d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163129a47f5d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412","BK1208","BK1154"],"gpt_icon":0},{"id":"2608232998","title":"山高控股02月03日主力净流入108.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608232998","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608232998?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:15","pubTimestamp":1770106538,"startTime":"0","endTime":"0","summary":"02月03日, 山高控股股价涨3.31%，报收1.56元，成交金额883.9万元，换手率0.10%，振幅5.30%，量比0.59。山高控股今日主力资金净流入108.1万元，上一交易日主力净流出120.7万元。该股近5个交易日下跌4.29%，主力资金累计净流出258.1万元；近20日主力资金累计净流出1032.4万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161903a476af08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161903a476af08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1208","00412"],"gpt_icon":0},{"id":"2608846767","title":"每日卖空追踪 | 山高控股 02月02日卖空量成交39.4万股，卖空比例为4.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608846767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608846767?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021012,"startTime":"0","endTime":"0","summary":"山高控股北京时间02月02日，跌4.43%，卖空量成交39.4万股，较上一交易日减少67.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163115a4728840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163115a4728840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412","BK1154","BK1208"],"gpt_icon":0},{"id":"2608846757","title":"山高控股02月02日遭主力抛售120.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608846757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608846757?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020117,"startTime":"0","endTime":"0","summary":"02月02日, 山高控股股价跌4.43%，报收1.51元，成交金额1418.6万元，换手率0.16%，振幅6.96%，量比0.99。山高控股今日主力资金净流出120.7万元，连续3日净流出，上一交易日主力净流出52.2万元。该股近5个交易日下跌9.04%，主力资金累计净流出473.7万元；近20日主力资金累计净流出1082.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161559a47277d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161559a47277d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1208","00412"],"gpt_icon":0},{"id":"2607305949","title":"每日卖空追踪 | 山高控股 01月29日卖空量成交37.1万股，卖空比例为3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607305949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607305949?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675413,"startTime":"0","endTime":"0","summary":"山高控股北京时间01月29日，跌3.07%，卖空量成交37.1万股，较上一交易日减少68.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163537a463e5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163537a463e5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","00412","BK1154"],"gpt_icon":0},{"id":"2607411059","title":"山高控股01月29日主力净流出292.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607411059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607411059?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:16","pubTimestamp":1769674566,"startTime":"0","endTime":"0","summary":"01月29日, 山高控股股价跌3.07%，报收1.58元，成交金额1556.5万元，换手率0.16%，振幅4.91%，量比1.20。山高控股今日主力资金净流出292.3万元，上一交易日主力净流入99.0万元。该股近5个交易日下跌6.51%，主力资金累计净流出554.8万元；近20日主力资金累计净流出1155.1万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162653a6bad435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162653a6bad435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","00412","BK1154"],"gpt_icon":0},{"id":"2606421032","title":"每日卖空追踪 | 山高控股 01月26日卖空量成交24.2万股，卖空比例为3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606421032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606421032?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416212,"startTime":"0","endTime":"0","summary":"山高控股北京时间01月26日，跌1.78%，卖空量成交24.2万股，较上一交易日减少59.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163624a456c433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163624a456c433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1208","00412"],"gpt_icon":0},{"id":"2606148242","title":"山高控股01月26日主力净流出307.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2606148242","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606148242?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415314,"startTime":"0","endTime":"0","summary":"01月26日, 山高控股股价跌1.78%，报收1.66元，成交金额1327.8万元，换手率0.13%，振幅3.55%，量比0.67。山高控股今日主力资金净流出307.6万元，上一交易日主力净流入53.7万元。该股近5个交易日下跌5.20%，主力资金累计净流出466.9万元；近20日主力资金累计净流出1591.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126161602a6ad5b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126161602a6ad5b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00412","BK1208"],"gpt_icon":0},{"id":"2605108723","title":"每日卖空追踪 | 山高控股 01月21日卖空量成交82.7万股，卖空比例为4.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605108723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605108723?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984213,"startTime":"0","endTime":"0","summary":"山高控股北京时间01月21日，跌7.14%，卖空量成交82.7万股，较上一交易日减少25.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165103a69b7ebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165103a69b7ebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412","BK1154","BK1208"],"gpt_icon":0},{"id":"2605719108","title":"山高控股01月21日主力净流出663.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605719108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605719108?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:16","pubTimestamp":1768983369,"startTime":"0","endTime":"0","summary":"01月21日, 山高控股股价跌7.14%，报收1.69元，成交金额3133.1万元，换手率0.30%，振幅6.59%，量比0.62。山高控股今日主力资金净流出663.7万元，上一交易日主力净流入441.6万元。该股近5个交易日下跌14.21%，主力资金累计净流出2306.6万元；近20日主力资金累计净流出1053.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163850a444c3cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163850a444c3cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","BK1154","00412"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cifg.com.hk","stockEarnings":[{"period":"1week","weight":0.0192},{"period":"1month","weight":-0.0966},{"period":"3month","weight":0},{"period":"6month","weight":-0.8926},{"period":"1year","weight":-0.7235},{"period":"ytd","weight":0.1691}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0237},{"period":"6month","weight":-0.0399},{"period":"1year","weight":0.0782},{"period":"ytd","weight":0.0079}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"山高控股集团有限公司是一家主要从事投资业务的投资控股公司。该公司通过四个部门运营业务。产业投资分部主要从事经营产业投资相关业务。非标准投资分部主要从事直接投资业务，包括投资债务工具、非上市债券、票据、非上市股本投资及投资基金业务。牌照金融服务分部主要从事提供放债服务、证券经纪服务、资产管理服务、融资租赁、咨询服务及资产交易平台业务。标准投资分部主要从事主要为利息收入、股息收入及资本增值而投资上市证券及上市债券业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.235294,"avgChangeRate":-0.084798},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.000181},{"month":3,"riseRate":0.424242,"avgChangeRate":0.006181},{"month":4,"riseRate":0.34375,"avgChangeRate":0.055571},{"month":5,"riseRate":0.411765,"avgChangeRate":0.010268},{"month":6,"riseRate":0.411765,"avgChangeRate":0.048491},{"month":7,"riseRate":0.323529,"avgChangeRate":0.034612},{"month":8,"riseRate":0.323529,"avgChangeRate":-0.040405},{"month":9,"riseRate":0.441176,"avgChangeRate":-0.00594},{"month":10,"riseRate":0.441176,"avgChangeRate":-0.025516},{"month":11,"riseRate":0.441176,"avgChangeRate":0.104952},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.012377}],"exchange":"SEHK","name":"山高控股","nameEN":"SDHG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"山高控股(00412)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供山高控股(00412)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"山高控股,00412,山高控股股票,山高控股股票老虎,山高控股股票老虎国际,山高控股行情,山高控股股票行情,山高控股股价,山高控股股市,山高控股股票价格,山高控股股票交易,山高控股股票购买,山高控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"山高控股(00412)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供山高控股(00412)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}