SOHO中国(00410)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00410 SOHO中国

交易中 04-23 10:51:40

0.540

+0.000

0.00%

最高0.550	最低0.540	成交量55.60万
今开0.540	昨收0.540	日振幅1.85%
总市值28.08亿	流通市值28.08亿	总股本52.00亿
成交额30.03万	换手率0.01%	流通股本52.00亿
市净率0.07	ROE-0.32%	每股收益-0.02
52周最高1.000	52周最低0.490	市盈率-23.32
股息0.03	股息收益率0.06	ROA0.83%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00410","market":"HK","secType":"STK","nameCN":"SOHO中国","latestPrice":0.54,"timestamp":1745376249173,"preClose":0.54,"halted":0,"volume":556000,"delay":0,"floatShares":5199524031,"shares":5199524031,"eps":-0.023159628879735,"marketStatus":"交易中","change":0,"latestTime":"04-23 10:51:37","open":0.54,"high":0.55,"low":0.54,"amount":300270,"amplitude":0.018519,"askPrice":0.55,"askSize":781500,"bidPrice":0.53,"bidSize":1053000,"shortable":3,"etf":0,"ttmEps":-0.023159628879735,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1745380800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.54,"dividendRate":0.060717,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.563121,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00410","defaultTab":"news","newsList":[{"id":"2529296326","title":"每日卖空追踪 | SOHO中国 04月22日卖空量成交3.5万股，卖空比例为2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529296326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529296326?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:40","pubTimestamp":1745311248,"startTime":"0","endTime":"0","summary":"SOHO中国北京时间04月22日，涨3.85%，卖空量成交3.5万股，较上一交易日减少88.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172058a4623da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172058a4623da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1229","BK1258","00410"],"gpt_icon":0},{"id":"2528798804","title":"SOHO中国04月17日获主力加仓30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528798804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528798804?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:16","pubTimestamp":1744877763,"startTime":"0","endTime":"0","summary":"04月17日, SOHO中国股价涨1.96%，报收0.52元，成交金额60万元，换手率0.02%，振幅3.92%，量比0.25。SOHO中国今日主力资金净流入30万元，上一交易日主力净流入3万元。该股近5个交易日下跌3.70%，主力资金累计净流出179万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出19万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170327a45c4349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170327a45c4349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00410","BK1555"],"gpt_icon":0},{"id":"2527620912","title":"每日卖空追踪 | SOHO中国 04月16日卖空量成交41万股，卖空比例为11.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527620912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527620912?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:39","pubTimestamp":1744792794,"startTime":"0","endTime":"0","summary":"SOHO中国北京时间04月16日，股价较前一交易日持平，卖空量成交41万股，较上一交易日增加102.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174631a6bc67d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174631a6bc67d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00410","BK1555","BK1258","BK1229"],"gpt_icon":0},{"id":"2527126202","title":"SOHO中国04月16日主力净流入3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527126202?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:17","pubTimestamp":1744791437,"startTime":"0","endTime":"0","summary":"04月16日，SOHO中国股价收平报0.51元，成交金额177万元，换手率0.07%，振幅3.92%，量比0.80。SOHO中国今日主力资金净流入3万元，上一交易日主力净流出176万元。该股近5个交易日下跌3.77%，主力资金累计净流出209万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出44万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174310a45aecfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174310a45aecfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1555","00410","BK1229"],"gpt_icon":0},{"id":"2527397460","title":"SOHO中国04月15日遭主力抛售176万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527397460","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527397460?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:16","pubTimestamp":1744705016,"startTime":"0","endTime":"0","summary":"04月15日, SOHO中国股价跌5.56%，报收0.51元，成交金额586万元，换手率0.22%，振幅8.33%，量比3.21。SOHO中国今日主力资金净流出176万元，连续3日净流出，上一交易日主力净流出27万元。该股近5个交易日下跌5.56%，主力资金累计净流出239万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出47万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171800a6bb0548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171800a6bb0548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00410","BK1555"],"gpt_icon":0},{"id":"2527008601","title":"SOHO中国盘中异动 股价大跌5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527008601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527008601?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:50","pubTimestamp":1744685408,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时50分，SOHO中国股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.510港元/股，成交量514万股，换手率0.10%，振幅5.56%。资金方面，该股资金流入82.626万港元，流出185.661万港元。SOHO中国股票所在的地产投资行业中，整体跌幅为0.04%。其相关个股中，贤能集团、金朝阳集团、香港华人有限公司涨幅较大，振幅较大的相关个股有中华汽车、百仕达控股、金朝阳集团，振幅分别为5.46%、4.62%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510500894d59c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510500894d59c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00410","BK1258","BK1229"],"gpt_icon":0},{"id":"2518955263","title":"SOHO中国盘中异动 早盘股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518955263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518955263?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:20","pubTimestamp":1741576816,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时20分，SOHO中国股票出现波动，股价急速跳水5.97%。截至发稿，该股报0.630港元/股，成交量453万股，换手率0.09%，振幅7.46%。SOHO中国股票所在的地产投资行业中，整体跌幅为0.05%。其相关个股中，金朝阳集团、信基沙溪、高山企业涨幅较大，振幅较大的相关个股有信基沙溪、高山企业、中国城市基础设施，振幅分别为40.91%、22.02%、14.06%。SOHO中国公司简介：SOHO中国有限公司是一家主要从事办公楼物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011201698a208d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011201698a208d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1229","00410","BK1258"],"gpt_icon":0},{"id":"2518533662","title":"深交所调整港股通标的证券名单：调入香港中旅、贝壳-W等，剔除SOHO中国等","url":"https://stock-news.laohu8.com/highlight/detail?id=2518533662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518533662?lang=zh_cn&edition=full","pubTime":"2025-03-10 09:07","pubTimestamp":1741568857,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月10日，深交所公告，因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年03月10日起生效。其中，调入香港中旅(00308)、贝壳-W(02423)等27只个股，调出SOHO中国(00410)、康宁杰瑞制药-B(09966)等28只个股。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ab79d06bcd4ec3a87f636a4bd86eca9c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ab79d06bcd4ec3a87f636a4bd86eca9c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259553.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0326950275.SGD","BK4509","LU1515016050.SGD","BEKE","LU0287142896.SGD","BK4526","HSCEI","BK4504","BK4079","BK1555","BK4505","LU0359201885.HKD","BK4614","LU1051768304.USD","YANG","LU0651946864.USD","BK1164","BK4585","00308","HSTECH","LU0463099449.HKD","LU1051769294.HKD","LU1188198961.HKD","LU1831875114.USD","LU2778985437.USD","LU1688375341.USD","LU0359202008.SGD","LU0359201612.USD","BK1229","LU0651947912.USD","LU0173614495.USD","LU1023057109.AUD","BK4588","BK1097","BK4548","00410","BK1258","02423","BK1604","LU0244354667.USD","LU2476274308.USD","161027"],"gpt_icon":0},{"id":"2518258529","title":"深交所发布关于深港通下的港股通标的证券名单调整的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258529","media":"深交所网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518258529?lang=zh_cn&edition=full","pubTime":"2025-03-10 08:58","pubTimestamp":1741568314,"startTime":"0","endTime":"0","summary":"因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年03月10日起生效，相关调整信息如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","00308","00410","00697","03309","02507","02150","02587","06639","02506","02461","02410","03669","02577","01541","02423","01468","02232","00659","02432","02678","01318","02586","BK1240","HSTECH","02510","01119","02487","09959","02570","02431","02171","00999","06660","03650","01600","02105","09966","BK1582","02407","06623","06698","09869","02411","01268","03939","HSCEI","00743","02582","BK1555","01942","02799","02522","02562","00095","02460","01799","00041","09985"],"gpt_icon":0},{"id":"2517993714","title":"SOHO中国03月05日获主力加仓382万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517993714?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:15","pubTimestamp":1741162533,"startTime":"0","endTime":"0","summary":"03月05日, SOHO中国股价涨6.25%，报收0.68元，成交金额967万元，换手率0.28%，振幅7.81%，量比0.59。SOHO中国今日主力资金净流入382万元，连续3日净流入，上一交易日主力净流入45万元。该股近5个交易日上涨7.94%，主力资金累计净流入820万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1815万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165848a2605864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165848a2605864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1258","00410","BK1229"],"gpt_icon":0},{"id":"2517944950","title":"SOHO中国盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517944950?lang=zh_cn&edition=full","pubTime":"2025-03-05 13:58","pubTimestamp":1741154336,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时58分，SOHO中国股票出现波动，股价急速拉升6.25%。截至发稿，该股报0.680港元/股，成交量1179.3万股，换手率0.23%，振幅6.25%。SOHO中国股票所在的地产投资行业中，整体涨幅为0.33%。其相关个股中，中国城市基础设施、百仕达控股、万科海外涨幅较大，振幅较大的相关个股有中国城市基础设施、百仕达控股、高山企业，振幅分别为29.03%、10.88%、8.53%。SOHO中国公司简介：SOHO中国有限公司是一家主要从事办公楼物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305135856963a40e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305135856963a40e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00410","BK1555","BK1258"],"gpt_icon":0},{"id":"2516524312","title":"SOHO中国盘中异动 早盘快速拉升5.00%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516524312?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:35","pubTimestamp":1740965739,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时35分，SOHO中国股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.630港元/股，成交量364.8万股，换手率0.07%，振幅1.67%。SOHO中国股票所在的地产投资行业中，整体涨幅为0.02%。其相关个股中，高山企业、SOHO中国、百仕达控股涨幅较大，振幅较大的相关个股有太古地产、恒隆集团、九龙仓置业，振幅分别为2.60%、2.60%、2.46%。SOHO中国公司简介：SOHO中国有限公司是一家主要从事办公楼物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093539abe533a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093539abe533a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00410","BK1229","BK1555","BK1258"],"gpt_icon":0},{"id":"2512178768","title":"SOHO中国02月19日主力资金流出30万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512178768?lang=zh_cn&edition=full","pubTime":"2025-02-19 16:16","pubTimestamp":1739953002,"startTime":"0","endTime":"0","summary":"02月19日, SOHO中国股价跌1.52%，报收0.65元，成交金额399万元，换手率0.12%，振幅1.52%，量比1.03。SOHO中国今日主力资金净流出30万元，连续3日净流出，上一交易日主力净流出18万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为87.50%，平均跌幅为2.56%。该股近5个交易日下跌7.14%，主力资金累计净流出116万元；近20日主力资金累计净流入248万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161738abd49d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161738abd49d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1555","00410"],"gpt_icon":0},{"id":"2510465923","title":"SOHO中国盘中异动 股价大涨5.97%报0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510465923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510465923?lang=zh_cn&edition=full","pubTime":"2025-02-12 15:13","pubTimestamp":1739344407,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时13分，SOHO中国股票出现异动，股价快速上涨5.97%。截至发稿，该股报0.710港元/股，成交量647.15万股，换手率0.12%，振幅5.97%。资金方面，该股资金流入306.611万港元，流出69.0555万港元。SOHO中国股票所在的地产投资行业中，整体涨幅为0.43%。其相关个股中，万科海外、远东控股国际、意达利控股涨幅较大，振幅较大的相关个股有万科海外、远东控股国际、意达利控股，振幅分别为16.78%、11.27%、8.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212151327a242dfa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212151327a242dfa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00410","BK1555","BK1258","BK1229"],"gpt_icon":0},{"id":"2510367558","title":"MSCI全球小盘股指数调整：纳入优然牧业(09858)、九方智投控股(09636) 剔除SOHO中国(00410)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510367558?lang=zh_cn&edition=full","pubTime":"2025-02-12 08:24","pubTimestamp":1739319855,"startTime":"0","endTime":"0","summary":"MSCI全球小盘股指数于中国地区纳入优然牧业、九方智投控股、赤子城科技、万物云、速腾聚创、振华B股、优必选7只个股。同时剔除中国东方集团、欧康维视生物-B、昊海生物科技、SOHO中国等共6只个股。此外，MSCI全球小盘股指数于香港地区纳入科济药业-B、恒隆集团、昊天国际建投、汇量科技、阜博集团5只个股，同时剔除香格里拉(亚洲)1只个股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","MSCI","LU2095319765.USD","BK1212","BK1587","LU0175139822.USD","LU0320765059.SGD","LU1267930730.SGD","BK1161","LU0672654240.SGD","LU0289739343.SGD","LU0511384066.AUD","02171","LU0289960550.SGD","BK1237","09858","LU2210149790.SGD","LU2265009873.SGD","LU2210150020.SGD","BK4112","BK4588","LU0109391861.USD","BK1555","BK1574","09636","BK1258","BK4585","LU0708995401.HKD","BK1229","LU1804176565.USD","LU0289961442.SGD","00410","BK1585"],"gpt_icon":0},{"id":"2510874352","title":"SOHO中国02月11日主力资金流入47万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510874352?lang=zh_cn&edition=full","pubTime":"2025-02-11 16:15","pubTimestamp":1739261712,"startTime":"0","endTime":"0","summary":"02月11日, SOHO中国股价涨1.52%，报收0.67元，成交金额232万元，换手率0.07%，振幅3.03%，量比0.88。SOHO中国今日主力资金净流入47万元，连续5日净流入，上一交易日主力净流入43万元。该股近5个交易日上涨6.35%，主力资金累计净流入345万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入268万元，其中净流入天数为8日。该股主力净额占比0.01%，港股市场排名179/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161552a2419ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161552a2419ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00410","BK1555","BK1229","BK1258"],"gpt_icon":0},{"id":"2509999357","title":"SOHO中国02月07日主力资金流入130万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509999357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509999357?lang=zh_cn&edition=full","pubTime":"2025-02-07 16:15","pubTimestamp":1738916154,"startTime":"0","endTime":"0","summary":"02月07日, SOHO中国股价涨1.56%，报收0.65元，成交金额355万元，换手率0.10%，振幅4.69%，量比2.52。SOHO中国今日主力资金净流入130万元，连续3日净流入，上一交易日主力净流入108万元。该股主力净额占比0.04%，港股市场排名180/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161622abc5c91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161622abc5c91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00410","BK1229","BK1555","BK1258"],"gpt_icon":0},{"id":"2509460552","title":"SOHO中国02月06日获主力加仓108万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460552","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509460552?lang=zh_cn&edition=full","pubTime":"2025-02-06 16:15","pubTimestamp":1738829718,"startTime":"0","endTime":"0","summary":"02月06日, SOHO中国股价涨3.23%，报收0.64元，成交金额371万元，换手率0.11%，振幅1.61%，量比5.35。SOHO中国今日主力资金净流入108万元，上一交易日主力净流入17万元。该股近5个交易日上涨1.59%，主力资金累计净流入100万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161531a23b6213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161531a23b6213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1555","00410","BK1229"],"gpt_icon":0},{"id":"2506437558","title":"南向资金1月27日净买入SOHO中国66.45万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506437558","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506437558?lang=zh_cn&edition=full","pubTime":"2025-01-28 09:30","pubTimestamp":1738027809,"startTime":"0","endTime":"0","summary":"1月27日, 南向资金增持SOHO中国66.45万股，连续3日增持。截止当日收盘，港股通共持有SOHO中国74790.95万股，占流通股14.38%。SOHO中国近5个交易日下跌1.56%，港股通累计增持152.75万股；近20个交易日下跌7.35%，港股通累计增持772.65万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093025a231e40d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093025a231e40d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00410","BK1258","BK1229"],"gpt_icon":0},{"id":"2505895792","title":"SOHO中国01月22日主力资金流出32万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505895792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505895792?lang=zh_cn&edition=full","pubTime":"2025-01-22 16:15","pubTimestamp":1737533746,"startTime":"0","endTime":"0","summary":"01月22日, SOHO中国股价跌3.13%，报收0.62元，成交金额107万元，换手率0.03%，振幅3.13%，量比1.25。SOHO中国今日主力资金净流出32万元，连续3日净流出，上一交易日主力净流出20万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为14.29%，平均跌幅为2.63%。该股近5个交易日下跌1.59%，主力资金累计净流出81万元；近20日主力资金累计净流出395万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161606abb43bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161606abb43bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1555","00410"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sohochina.com","stockEarnings":[{"period":"1week","weight":0.0588},{"period":"1month","weight":-0.0847},{"period":"3month","weight":-0.129},{"period":"6month","weight":-0.2603},{"period":"1year","weight":-0.1692},{"period":"ytd","weight":-0.2174}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0898},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"SOHO中国有限公司是一家主要从事办公楼物业业务的香港投资控股公司。该公司通过两大分部运营。物业发展项目分部持有用于销售的物业项目。物业投资项目分部持有赚取租金收入的已完工物业项目。其旗下项目包括前门大街项目、望京SOHO塔3、SOHO世纪广场、SOHO复兴广场、凌空SOHO、虹口SOHO及外滩SOHO等。该公司主要在北京及上海持有物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.012485},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.023204},{"month":3,"riseRate":0.444444,"avgChangeRate":0.039346},{"month":4,"riseRate":0.5,"avgChangeRate":0.013001},{"month":5,"riseRate":0.529412,"avgChangeRate":-0.016051},{"month":6,"riseRate":0.529412,"avgChangeRate":0.045567},{"month":7,"riseRate":0.588235,"avgChangeRate":-0.001229},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.058311},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.056989},{"month":10,"riseRate":0.529412,"avgChangeRate":0.020176},{"month":11,"riseRate":0.611111,"avgChangeRate":0.018501},{"month":12,"riseRate":0.444444,"avgChangeRate":0.01024}],"exchange":"SEHK","name":"SOHO中国","nameEN":"SOHO CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOHO中国(00410)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SOHO中国(00410)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SOHO中国,00410,SOHO中国股票,SOHO中国股票老虎,SOHO中国股票老虎国际,SOHO中国行情,SOHO中国股票行情,SOHO中国股价,SOHO中国股市,SOHO中国股票价格,SOHO中国股票交易,SOHO中国股票购买,SOHO中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOHO中国(00410)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SOHO中国(00410)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}