SOHO中国(00410)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00410 SOHO中国

已收盘 11-22 16:08:13

0.730

-0.020

-2.67%

最高0.750	最低0.720	成交量598.74万
今开0.740	昨收0.750	日振幅4.00%
总市值37.96亿	流通市值37.96亿	总股本52.00亿
成交额439.38万	换手率0.12%	流通股本52.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00410","market":"HK","secType":"STK","nameCN":"SOHO中国","latestPrice":0.73,"timestamp":1732262893010,"preClose":0.75,"halted":0,"volume":5987380,"delay":0,"floatShares":5199524031,"shares":5199524031,"eps":-0.03710836,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.02,"latestTime":"11-22 16:08:13","open":0.74,"high":0.75,"low":0.72,"amount":4393761,"amplitude":0.04,"askPrice":0.73,"askSize":649000,"bidPrice":0.72,"bidSize":1625000,"shortable":3,"etf":0,"ttmEps":-0.06210038842711495,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":0.75,"dividendRate":0.044914,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":3.240275,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00410","defaultTab":"news","newsList":[{"id":"2484953316","title":"南向资金11月18日净买入SOHO中国99.95万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484953316","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484953316?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:30","pubTimestamp":1731979807,"startTime":"0","endTime":"0","summary":"11月18日, 南向资金增持SOHO中国99.95万股，连续3日增持。截止当日收盘，港股通共持有SOHO中国72826.86万股，占流通股13.99%。SOHO中国近5个交易日下跌5.19%，港股通累计增持420.95万股；近20个交易日下跌1.35%，港股通累计增持127.05万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093020a2444dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093020a2444dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1229","BK1258","00410"],"gpt_icon":0},{"id":"2482724367","title":"SOHO中国11月12日遭主力抛售76万元 环比增加117.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482724367","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482724367?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:15","pubTimestamp":1731399330,"startTime":"0","endTime":"0","summary":"11月12日, SOHO中国股价跌1.30%，报收0.76元，成交金额281万元，换手率0.07%，振幅3.90%，量比0.70。SOHO中国今日主力资金净流出76万元，上一交易日主力净流出35万元，今日环比增加117.14%。该股主力净额占比0.02%，港股市场排名2359/2643。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161632abb93311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161632abb93311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00410","BK1229","BK1258","BK1555"],"gpt_icon":0},{"id":"2482001217","title":"南向资金11月8日净卖出SOHO中国91.70万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482001217","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482001217?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:30","pubTimestamp":1731288608,"startTime":"0","endTime":"0","summary":"11月8日，南向资金减持SOHO中国91.70万股连续3日减持。截止当日收盘，港股通共持有SOHO中国72405.91万股，占流通股13.91%。港股通减持金额前五个股分别为泡泡玛特、中通快递-W、华泰证券、快手-W、中国财险。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093045abb43c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093045abb43c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1258","00410","BK1229"],"gpt_icon":0},{"id":"2481091962","title":"SOHO中国(00410)上涨5.26%，报0.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481091962","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481091962?lang=zh_cn&edition=full","pubTime":"2024-11-07 11:45","pubTimestamp":1730951134,"startTime":"0","endTime":"0","summary":"11月7日，SOHO中国(00410)盘中上涨5.26%，截至11:45，报0.8元/股，成交323.4万元。SOHO中国有限公司主营业务为在北京和上海开发和持有高档商业地产，并已成为这两座城市最大的办公楼开发商，开发总量达500万平方米。公司在2007年在香港联交所成功上市，融资19亿美元，成为亚洲最大的商业地产企业IPO，且六次入选《财富》杂志中文版评选出的“最受赞扬的中国公司”全明星榜。截至2024年中报，SOHO中国营业总收入7.99亿元、净利润-1.08亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/07114545025658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1229","00410","BK1258"],"gpt_icon":0},{"id":"2481197879","title":"SOHO中国盘中异动 临近午盘急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481197879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481197879?lang=zh_cn&edition=full","pubTime":"2024-11-07 11:45","pubTimestamp":1730951126,"startTime":"0","endTime":"0","summary":"2024年11月07日临近午盘11时45分，SOHO中国股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.800港元/股，成交量417.25万股，换手率0.08%，振幅5.26%。SOHO中国股票所在的地产投资行业中，整体跌幅为0.12%。其相关个股中，红星美凯龙、太和控股、百仕达控股涨幅较大，振幅较大的相关个股有红星美凯龙、华人置业、太和控股，振幅分别为13.29%、9.60%、5.56%。SOHO中国公司简介：SOHO中国有限公司是一家主要从事办公楼物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110711452698e4114b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110711452698e4114b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00410","BK1229","BK1258"],"gpt_icon":0},{"id":"2481620625","title":"SOHO中国11月06日遭主力抛售49万元 环比增加1533.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481620625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481620625?lang=zh_cn&edition=full","pubTime":"2024-11-06 16:16","pubTimestamp":1730880994,"startTime":"0","endTime":"0","summary":"11月06日，SOHO中国股价收平报0.76元，成交金额379万元，换手率0.10%，振幅3.95%，量比1.22。SOHO中国今日主力资金净流出49万元，上一交易日主力净流出3万元，今日环比增加1533.33%。该股近5个交易日上涨2.74%，主力资金累计净流出49万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入36万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161708aba579ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161708aba579ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00410","BK1555"],"gpt_icon":0},{"id":"2479140437","title":"SOHO中国盘中异动 快速拉升5.48%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479140437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479140437?lang=zh_cn&edition=full","pubTime":"2024-10-31 10:34","pubTimestamp":1730342040,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时34分，SOHO中国股票出现异动，股价急速上涨5.48%。截至发稿，该股报0.770港元/股，成交量178.25万股，换手率0.03%，振幅6.85%。资金方面，该股资金流入122.09万港元，流出4.236万港元。SOHO中国股票所在的地产投资行业中，整体跌幅为0.09%。其相关个股中，SOHO中国、红星美凯龙、银建国际涨幅较大，振幅较大的相关个股有百仕达控股、SOHO中国、红星美凯龙，振幅分别为7.20%、6.85%、4.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031103400a1fe5e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031103400a1fe5e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1555","00410"],"gpt_icon":0},{"id":"2477457083","title":"SOHO中国10月24日遭主力抛售28万元 环比增加115.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477457083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477457083?lang=zh_cn&edition=full","pubTime":"2024-10-24 16:15","pubTimestamp":1729757738,"startTime":"0","endTime":"0","summary":"10月24日, SOHO中国股价跌1.35%，报收0.73元，成交金额185万元，换手率0.05%，振幅2.70%，量比0.52。SOHO中国今日主力资金净流出28万元，上一交易日主力净流出13万元，今日环比增加115.38%。该股近5个交易日上涨1.39%，主力资金累计净流出41万元；近20日主力资金累计净流出35万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024161547a1e647a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024161547a1e647a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1555","00410","BK1229"],"gpt_icon":0},{"id":"2476169367","title":"SOHO中国(00410)下跌5.26%，报0.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476169367","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476169367?lang=zh_cn&edition=full","pubTime":"2024-10-17 14:20","pubTimestamp":1729146007,"startTime":"0","endTime":"0","summary":"10月17日，SOHO中国(00410)盘中下跌5.26%，截至14:20，报0.72元/股，成交415.73万元。SOHO中国有限公司主营业务为在北京和上海开发和持有高档商业地产，并已成为这两座城市最大的办公楼开发商，开发总量达500万平方米。公司在2007年在香港联交所成功上市，融资19亿美元，成为亚洲最大的商业地产企业IPO，且六次入选《财富》杂志中文版评选出的“最受赞扬的中国公司”全明星榜。截至2024年中报，SOHO中国营业总收入7.99亿元、净利润-1.08亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/17142044098175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00410","BK1555","BK1258","BK1229"],"gpt_icon":0},{"id":"2476161323","title":"SOHO中国盘中异动 下午盘急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476161323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476161323?lang=zh_cn&edition=full","pubTime":"2024-10-17 14:20","pubTimestamp":1729146006,"startTime":"0","endTime":"0","summary":"2024年10月17日下午盘14时20分，SOHO中国股票出现波动，股价快速下跌5.26%。截至发稿，该股报0.720港元/股，成交量551.7万股，换手率0.11%，振幅7.89%。SOHO中国股票所在的地产投资行业中，整体跌幅为0.05%。其相关个股中，普汇中金国际、汉国置业、爪哇控股涨幅较大，振幅较大的相关个股有远东控股国际、百仕达控股、银建国际，振幅分别为11.54%、10.77%、10.57%。SOHO中国公司简介：SOHO中国有限公司是一家主要从事办公楼物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017142006971a0c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017142006971a0c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1229","BK1258","00410"],"gpt_icon":0},{"id":"2476161665","title":"ＳＯＨＯ中国(00410)股价下跌5.263%，现价港币$0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2476161665","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476161665?lang=zh_cn&edition=full","pubTime":"2024-10-17 14:20","pubTimestamp":1729146000,"startTime":"0","endTime":"0","summary":"[下跌股]ＳＯＨＯ中国(00410) 股价在下午02:20比前收市价下跌5.263%，现股价为港币$0.72。至目前为止，今日最高价为$0.78，而最低价为$0.72。总成交量为551.7万股，总成交金额为港币$415.728万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410171345/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00410","BK1555","BK1229","BK1258"],"gpt_icon":0},{"id":"2475650546","title":"SOHO中国(00410)下跌5.19%，报0.73元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475650546","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475650546?lang=zh_cn&edition=full","pubTime":"2024-10-15 15:46","pubTimestamp":1728978404,"startTime":"0","endTime":"0","summary":"10月15日，SOHO中国(00410)盘中下跌5.19%，截至15:46，报0.73元/股，成交194.17万元。SOHO中国有限公司主营业务为在北京和上海开发和持有高档商业地产，并已成为这两座城市最大的办公楼开发商，开发总量达500万平方米。公司在2007年在香港联交所成功上市，融资19亿美元，成为亚洲最大的商业地产企业IPO，且六次入选《财富》杂志中文版评选出的“最受赞扬的中国公司”全明星榜。截至2024年中报，SOHO中国营业总收入7.99亿元、净利润-1.08亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/15154644009107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1229","00410","BK1258"],"gpt_icon":0},{"id":"2475354661","title":"SOHO中国盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475354661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475354661?lang=zh_cn&edition=full","pubTime":"2024-10-15 15:46","pubTimestamp":1728978398,"startTime":"0","endTime":"0","summary":"2024年10月15日临近收盘15时46分，SOHO中国股票出现波动，股价大幅下挫5.19%。截至发稿，该股报0.730港元/股，成交量259.25万股，换手率0.05%，振幅5.19%。SOHO中国股票所在的地产投资行业中，整体跌幅为0.67%。其相关个股中，大生地产、远东控股国际、意达利控股涨幅较大，振幅较大的相关个股有远东控股国际、高山企业、太和控股，振幅分别为29.41%、16.24%、12.31%。SOHO中国公司简介：SOHO中国有限公司是一家主要从事办公楼物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015154638a1e0c156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015154638a1e0c156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1555","BK1229","00410"],"gpt_icon":0},{"id":"2475580157","title":"SOHO中国(00410)下跌5.06%，报0.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475580157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475580157?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:13","pubTimestamp":1728871991,"startTime":"0","endTime":"0","summary":"10月14日，SOHO中国(00410)盘中下跌5.06%，截至10:13，报0.75元/股，成交271.43万元。SOHO中国有限公司主营业务为在北京和上海开发和持有高档商业地产，并已成为这两座城市最大的办公楼开发商，开发总量达500万平方米。公司在2007年在香港联交所成功上市，融资19亿美元，成为亚洲最大的商业地产企业IPO，且六次入选《财富》杂志中文版评选出的“最受赞扬的中国公司”全明星榜。截至2024年中报，SOHO中国营业总收入7.99亿元、净利润-1.08亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/14101343958899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00410","BK1555","BK1229","BK1258"],"gpt_icon":0},{"id":"2475804347","title":"SOHO中国盘中异动 早盘快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475804347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475804347?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:13","pubTimestamp":1728871989,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘10时13分，SOHO中国股票出现异动，股价快速下挫5.06%。截至发稿，该股报0.750港元/股，成交量350.05万股，换手率0.07%，振幅6.33%。SOHO中国股票所在的地产投资行业中，整体跌幅为0.32%。其相关个股中，银建国际、永利地产发展、意达利控股涨幅较大，振幅较大的相关个股有高山企业、太和控股、红星美凯龙，振幅分别为11.67%、10.29%、8.24%。SOHO中国公司简介：SOHO中国有限公司是一家主要从事办公楼物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014101309a1e064d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014101309a1e064d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00410","BK1229","BK1555"],"gpt_icon":0},{"id":"2474556747","title":"SOHO中国盘中异动 大幅拉升5.19%报0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474556747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474556747?lang=zh_cn&edition=full","pubTime":"2024-10-10 11:12","pubTimestamp":1728529953,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘11时12分，SOHO中国股票出现异动，股价大幅上涨5.19%。截至发稿，该股报0.810港元/股，成交量231.501万股，换手率0.04%，振幅5.19%。资金方面，该股资金流入125.458万港元，流出35.6225万港元。SOHO中国股票所在的地产投资行业中，整体涨幅为0.21%。其相关个股中，普汇中金国际、百仕达控股、华人置业涨幅较大，振幅较大的相关个股有普汇中金国际、百仕达控股、意达利控股，振幅分别为43.33%、8.27%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010111233ab690861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010111233ab690861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00410","BK1229","BK1555"],"gpt_icon":0},{"id":"2474753772","title":"SOHO中国(00410)上涨5.19%，报0.81元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474753772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474753772?lang=zh_cn&edition=full","pubTime":"2024-10-10 11:12","pubTimestamp":1728529952,"startTime":"0","endTime":"0","summary":"10月10日，SOHO中国(00410)盘中上涨5.19%，截至11:12，报0.81元/股，成交183.14万元。SOHO中国有限公司主营业务为在北京和上海开发和持有高档商业地产，并已成为这两座城市最大的办公楼开发商，开发总量达500万平方米。公司在2007年在香港联交所成功上市，融资19亿美元，成为亚洲最大的商业地产企业IPO，且六次入选《财富》杂志中文版评选出的“最受赞扬的中国公司”全明星榜。截至2024年中报，SOHO中国营业总收入7.99亿元、净利润-1.08亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/10111243867225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","BK1555","BK1229","00410"],"gpt_icon":0},{"id":"2474251015","title":"SOHO中国盘中异动 股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474251015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474251015?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:39","pubTimestamp":1728441585,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘10时39分，SOHO中国股票出现波动，股价急速下跌6.10%。截至发稿，该股报0.770港元/股，成交量755.75万股，换手率0.15%，振幅8.54%。SOHO中国股票所在的地产投资行业中，整体跌幅为0.01%。其相关个股中，金朝阳集团、贤能集团、光大永年涨幅较大，振幅较大的相关个股有太和控股、高山企业、红星美凯龙，振幅分别为18.18%、13.70%、11.60%。SOHO中国公司简介：SOHO中国有限公司是一家主要从事办公楼物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910394598e3b589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910394598e3b589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00410","BK1229","BK1555"],"gpt_icon":0},{"id":"2473746361","title":"SOHO中国盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473746361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473746361?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:56","pubTimestamp":1728352615,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时56分，SOHO中国股票出现波动，股价急速跳水5.32%。截至发稿，该股报0.890港元/股，成交量1389.25万股，换手率0.27%，振幅7.45%。SOHO中国股票所在的地产投资行业中，整体跌幅为0.49%。其相关个股中，万事昌国际、新城市建设发展、金朝阳集团涨幅较大，振幅较大的相关个股有信基沙溪、红星美凯龙、高山企业，振幅分别为21.31%、18.46%、14.29%。SOHO中国公司简介：SOHO中国有限公司是一家主要从事办公楼物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080956569719ece6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080956569719ece6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00410","BK1258","BK1229","BK1555"],"gpt_icon":0},{"id":"2473114605","title":"SOHO中国盘中异动 急速拉升6.52%报0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473114605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473114605?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:30","pubTimestamp":1728264621,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时30分，SOHO中国股票出现波动，股价快速拉升6.52%。截至发稿，该股报0.980港元/股，成交量52.25万股，换手率0.01%，振幅7.61%。资金方面，该股资金流入24.879万港元，流出0港元。SOHO中国股票所在的地产投资行业中，整体涨幅为0.04%。其相关个股中，高山企业、万科海外、香港华人有限公司涨幅较大，振幅较大的相关个股有SOHO中国、高山企业、太和控股，振幅分别为5.43%、4.08%、3.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093021a1de966f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093021a1de966f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1229","BK1258","00410"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sohochina.com","stockEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0},{"period":"3month","weight":0.1364},{"period":"6month","weight":-0.0385},{"period":"1year","weight":-0.0741},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":-0.0438},{"period":"3month","weight":0.1129},{"period":"6month","weight":0.0533},{"period":"1year","weight":0.1052},{"period":"ytd","weight":0.1498}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"SOHO中国有限公司是一家主要从事办公楼物业业务的香港投资控股公司。该公司通过两大分部运营。物业发展项目分部持有用于销售的物业项目。物业投资项目分部持有赚取租金收入的已完工物业项目。其旗下项目包括前门大街项目、望京SOHO塔3、SOHO世纪广场、SOHO复兴广场、凌空SOHO、虹口SOHO及外滩SOHO等。该公司主要在北京及上海持有物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.009809},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.020044},{"month":3,"riseRate":0.470588,"avgChangeRate":0.042641},{"month":4,"riseRate":0.529412,"avgChangeRate":0.018751},{"month":5,"riseRate":0.529412,"avgChangeRate":-0.016051},{"month":6,"riseRate":0.529412,"avgChangeRate":0.045567},{"month":7,"riseRate":0.588235,"avgChangeRate":-0.001229},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.058311},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.056989},{"month":10,"riseRate":0.529412,"avgChangeRate":0.020176},{"month":11,"riseRate":0.611111,"avgChangeRate":0.020044},{"month":12,"riseRate":0.470588,"avgChangeRate":0.014066}],"exchange":"SEHK","name":"SOHO中国","nameEN":"SOHO CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOHO中国(00410)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SOHO中国(00410)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SOHO中国,00410,SOHO中国股票,SOHO中国股票老虎,SOHO中国股票老虎国际,SOHO中国行情,SOHO中国股票行情,SOHO中国股价,SOHO中国股市,SOHO中国股票价格,SOHO中国股票交易,SOHO中国股票购买,SOHO中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOHO中国(00410)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SOHO中国(00410)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}