中国中铁(00390)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00390 中国中铁

未开盘 12-22 16:08:10

3.780

+0.000

0.00%

最高3.810	最低3.750	成交量1,318万
今开3.790	昨收3.780	日振幅1.59%
总市值933.13亿	流通市值159.02亿	总股本246.86亿
成交额4,973万	换手率0.31%	流通股本42.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00390","market":"HK","secType":"STK","nameCN":"中国中铁","latestPrice":3.78,"timestamp":1766390890003,"preClose":3.78,"halted":0,"volume":13177790,"delay":0,"floatShares":4207000000,"shares":24686000000,"eps":1.2003373886537623,"marketStatus":"未开盘","change":0,"latestTime":"12-22 16:08:10","open":3.79,"high":3.81,"low":3.75,"amount":49727858,"amplitude":0.015873,"askPrice":3.78,"askSize":74000,"bidPrice":3.77,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":1.0295176936655879,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766453400000},"marketStatusCode":0,"adr":0,"listingDate":1196956800000,"exchange":"SEHK","adjPreClose":3.78,"dividendRate":0.07609,"openAndCloseTimeList":[[1766367000000,1766376000000],[1766379600000,1766390400000]],"volumeRatio":1.00473068106635,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRG.HK","astockBrief":{"symbol":"601390","market":"SH","secType":"STK","nameCN":"中国中铁","latestPrice":5.46,"timestamp":1766386800000,"preClose":5.46,"halted":0,"volume":50832000,"delay":0,"premium":"-37.43"},"impliedVol":0.2046,"impliedVolPercentile":0.187},"requestUrl":"/m/hq/s/00390","defaultTab":"news","newsList":[{"id":"2593387874","title":"中国中铁：公司在福建海峡在建项目有厦金大桥、东山跨海大桥等等","url":"https://stock-news.laohu8.com/highlight/detail?id=2593387874","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593387874?lang=zh_cn&edition=full","pubTime":"2025-12-22 21:40","pubTimestamp":1766410805,"startTime":"0","endTime":"0","summary":"证券日报网讯12月22日，中国中铁在互动平台回答投资者提问时表示，公司在福建海峡在建项目有厦金大桥、东山跨海大桥等等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512223598566682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1565","BK0183","BK0010","BK0012","BK0006","BK0000","BK1505","BK0188","BK1148","LU1969619763.USD","LU1720050803.USD","00390","BK0196","LU1794554557.SGD","601390","BK0277","LU1997245094.SGD","LU2328871848.SGD","IE0034224299.USD","BK0028","BK0002","LU1997245177.USD"],"gpt_icon":0},{"id":"2593343860","title":"中国中铁：当前建筑企业受市场环境影响，合同边界条件逐步发生变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2593343860","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593343860?lang=zh_cn&edition=full","pubTime":"2025-12-22 21:11","pubTimestamp":1766409105,"startTime":"0","endTime":"0","summary":"证券日报网讯12月22日，中国中铁在互动平台回答投资者提问时表示，当前建筑企业受市场环境影响，合同边界条件逐步发生变化，随着项目的推进，公司符合确认长期应收款项目及金额呈增长趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512223598534768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0188","BK0277","BK0010","BK1505","LU1794554557.SGD","601390","BK0196","LU1969619763.USD","BK0006","LU2328871848.SGD","BK0000","BK1565","00390","BK0002","IE0034224299.USD","LU1997245094.SGD","LU1997245177.USD","BK0012","BK0183","LU1720050803.USD","BK1148","BK0028"],"gpt_icon":0},{"id":"2593811824","title":"中国中铁12月22日遭主力抛售754.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593811824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593811824?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391339,"startTime":"0","endTime":"0","summary":"12月22日，中国中铁股价收平报3.78元，成交金额4972.8万元，换手率0.31%，振幅1.59%，量比1.00。中国中铁今日主力资金净流出754.5万元，上一交易日主力净流出16.5万元。该股近5个交易日下跌2.07%，主力资金累计净流入943.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3327.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161850a46981b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161850a46981b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","IE0034224299.USD","BK1565","BK1505","00390"],"gpt_icon":0},{"id":"2593412309","title":"13亿！中国中铁中标大项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2593412309","media":"路桥网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593412309?lang=zh_cn&edition=full","pubTime":"2025-12-21 10:00","pubTimestamp":1766282400,"startTime":"0","endTime":"0","summary":"标段划分及相应计划工期： 本项目划分为1个标段。计划工期75个月，约2283日历天，计划开工日期为2025年12月30日，计划完工日期为2032年3月31日，具体开工日期以监理单位签发的开工令为准  。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251221103233a465196b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251221103233a465196b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00390","BK1148","BK1565","IE0034224299.USD","BK1505"],"gpt_icon":0},{"id":"2592971191","title":"每日卖空追踪 | 中国中铁 12月19日卖空量成交31万股，卖空比例为2.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592971191","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592971191?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133012,"startTime":"0","endTime":"0","summary":"中国中铁北京时间12月19日，跌0.53%，卖空量成交31万股，较上一交易日减少89.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163122a6b64132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163122a6b64132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","IE0034224299.USD","BK1565","00390","BK1505"],"gpt_icon":0},{"id":"2592191912","title":"中国中铁12月19日主力净流出16.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592191912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592191912?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:16","pubTimestamp":1766132162,"startTime":"0","endTime":"0","summary":"12月19日, 中国中铁股价跌0.53%，报收3.78元，成交金额4414.6万元，换手率0.28%，振幅0.79%，量比0.70。中国中铁今日主力资金净流出16.5万元，上一交易日主力净流入1257.8万元。该股近5个交易日下跌1.82%，主力资金累计净流入2009.5万元；近20日主力资金累计净流入4127.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162305a6b63697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162305a6b63697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00390","BK1565","IE0034224299.USD","BK1148"],"gpt_icon":0},{"id":"2592114526","title":"中国中铁：雄忻高铁阜平隧道贯通","url":"https://stock-news.laohu8.com/highlight/detail?id=2592114526","media":"中国中铁","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592114526?lang=zh_cn&edition=full","pubTime":"2025-12-19 13:49","pubTimestamp":1766123340,"startTime":"0","endTime":"0","summary":"12月15日，中国中铁旗下中铁隧道局承建的河北省雄安新区至山西省忻州市高速铁路河北段最长隧道——阜平隧道贯通。雄忻高铁是国家“八纵八横”高铁网中京昆通道的重要组成部分，全长342千米，设计时速350千米。雄忻高铁建成通车后，将进一步优化京津冀地区路网结构，结束阜平县不通铁路客运列车的历史，改善当地居民出行条件，对助力乡村振兴、促进城市群互联互通、推动区域间协调发展具有重要作用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219140233a45ea0c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219140233a45ea0c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1565","00390","BK1148","BK1505"],"gpt_icon":0},{"id":"2592722199","title":"中国中铁在雄安成立新公司 注册资本500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592722199","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592722199?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:51","pubTimestamp":1766047871,"startTime":"0","endTime":"0","summary":"观点网讯：12月18日，企查查APP显示，中铁七局集团（雄安）工程有限公司于近期成立，注册资本500万元，法定代表人为李东茂。该公司经营范围包含：建设工程施工；住宅室内装饰装修；施工专业作业；建筑材料销售；环境应急治理服务；土地整治服务等。另据企查查股权穿透显示，该公司由中国中铁间接全资持股。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218165602a45abc06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218165602a45abc06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","IE0034224299.USD","BK1148","BK1565","00390"],"gpt_icon":0},{"id":"2592479972","title":"每日卖空追踪 | 中国中铁 12月18日卖空量成交132.2万股，卖空比例为10.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592479972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592479972?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:30","pubTimestamp":1766046611,"startTime":"0","endTime":"0","summary":"中国中铁北京时间12月18日，涨0.53%，卖空量成交132.2万股，较上一交易日减少72.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163052a6b1af51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163052a6b1af51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","IE0034224299.USD","00390","BK1505","BK1565"],"gpt_icon":0},{"id":"2592972234","title":"中国中铁12月18日获主力加仓1257.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592972234","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592972234?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:15","pubTimestamp":1766045748,"startTime":"0","endTime":"0","summary":"12月18日, 中国中铁股价涨0.53%，报收3.80元，成交金额5006.5万元，换手率0.31%，振幅2.12%，量比0.77。中国中铁今日主力资金净流入1257.8万元，上一交易日主力净流入564.9万元。该股近5个交易日上涨2.68%，主力资金累计净流入5534.5万元；近20日主力资金累计净流入1446.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161958a45a8fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161958a45a8fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00390","BK1505","IE0034224299.USD","BK1565","BK1148"],"gpt_icon":0},{"id":"2591619475","title":"每日卖空追踪 | 中国中铁 12月15日卖空量成交91.3万股，卖空比例为5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591619475","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591619475?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787411,"startTime":"0","endTime":"0","summary":"中国中铁北京时间12月15日，涨0.52%，卖空量成交91.3万股，较上一交易日减少73.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163057a44d3c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163057a44d3c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1505","BK1148","00390","BK1565"],"gpt_icon":0},{"id":"2591619738","title":"中国中铁12月15日获主力加仓311.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591619738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591619738?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:16","pubTimestamp":1765786560,"startTime":"0","endTime":"0","summary":"12月15日, 中国中铁股价涨0.52%，报收3.87元，成交金额6370.7万元，换手率0.39%，振幅1.56%，量比0.65。中国中铁今日主力资金净流入311.2万元，上一交易日主力净流入3508.5万元。|12月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|6.08%|#|佰达国际控股|2.73%|#|易和国际控股|1.01%|#|...|...|#208|中国中铁|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162227a44d323b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162227a44d323b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1565","BK1148","BK1505","00390"],"gpt_icon":0},{"id":"2591619287","title":"夯实统一大市场路网基础","url":"https://stock-news.laohu8.com/highlight/detail?id=2591619287","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591619287?lang=zh_cn&edition=full","pubTime":"2025-12-15 00:00","pubTimestamp":1765728000,"startTime":"0","endTime":"0","summary":"当前，我国正加快构建全国统一大市场，推动资源要素高效流动和区域协调发展。尤其是铁路、公路等骨干物流网络，亟须强化基础设施、优化运营模式，为实现“物畅其流”提供坚实支撑。建设统一大市场还要打破运输方式之间的壁垒。物流基础设施是建设全国统一大市场的“底座工程”。只有夯实路网基础、提升运行智能、优化服务供给，才能真正实现降本增效，推动形成“通道+枢纽+网络”的现代物流体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215054542a6a23c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215054542a6a23c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1565","00390","BK1505","IE0034224299.USD"],"gpt_icon":0},{"id":"2591650397","title":"铁路公路行业：前11月铁路投资增长5.9% 四川高速里程将突破1.1万公里","url":"https://stock-news.laohu8.com/highlight/detail?id=2591650397","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591650397?lang=zh_cn&edition=full","pubTime":"2025-12-14 00:00","pubTimestamp":1765641600,"startTime":"0","endTime":"0","summary":"2025 年前11 个月，铁路投资持续高速推进，全国铁路完成固定资产投资7538 亿元， 同比增长5.9%，其中11 月完成823 亿元，同比增长7.4%。2）2025 年，四川高速公路建设将迎来重要里程碑——15 个高速公路通车项目（路段）共计900 公里将建成，到2025 年底，四川省高速公路通车里程将突破1.1 万公里，居全国前三。铁路公路：前11 月铁路投资增长5.9%，四川高速里程将突破1.1万公里前11 月铁路投资增长5.9%。中国国家铁路集团有限公司12 月10 日发布上述数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214134735a44934d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214134735a44934d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1565","00390","BK1148","BK1505"],"gpt_icon":0},{"id":"2590572620","title":"每日卖空追踪 | 中国中铁 12月12日卖空量成交105.7万股，卖空比例为3.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590572620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590572620?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528211,"startTime":"0","endTime":"0","summary":"中国中铁北京时间12月12日，涨3.22%，卖空量成交105.7万股，较上一交易日减少71.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216462095398990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216462095398990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00390","BK1565","IE0034224299.USD","BK1148"],"gpt_icon":0},{"id":"2590572610","title":"中国中铁12月12日主力净流入3508.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590572610","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590572610?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527353,"startTime":"0","endTime":"0","summary":"12月12日, 中国中铁股价涨3.22%，报收3.85元，成交金额1.1亿元，换手率0.68%，振幅3.49%，量比1.20。中国中铁今日主力资金净流入3508.5万元，上一交易日主力净流出856.1万元。该股近5个交易日下跌1.80%，主力资金累计净流入3056.8万元；近20日主力资金累计净流出4596.0万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162627a69b7516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162627a69b7516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00390","IE0034224299.USD","BK1565","BK1505"],"gpt_icon":0},{"id":"2590591814","title":"中国中铁12月11日遭主力抛售856.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590591814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590591814?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:15","pubTimestamp":1765440935,"startTime":"0","endTime":"0","summary":"12月11日, 中国中铁股价跌1.06%，报收3.73元，成交金额5941.3万元，换手率0.38%，振幅1.86%，量比0.63。中国中铁今日主力资金净流出856.1万元，上一交易日主力净流出693.5万元。该股近5个交易日下跌3.85%，主力资金累计净流出1124.9万元；近20日主力资金累计净流出1.0亿元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211161824a6990ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211161824a6990ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","IE0034224299.USD","BK1505","00390","BK1565"],"gpt_icon":0},{"id":"2590056241","title":"深圳一宅地溢价率65%！年末多地土拍高溢价成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2590056241","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590056241?lang=zh_cn&edition=full","pubTime":"2025-12-11 08:27","pubTimestamp":1765412875,"startTime":"0","endTime":"0","summary":"12月10日，深圳一宗福田区宅地出让，这是深圳12月第二场土拍，也是本年度深圳宅地土拍收官战。证券时报记者梳理，近期，深圳、广州、南京、成都等多地有土地高溢价成交，溢价率均超20%。预计2026年深圳将继续通过少量优质地块维持市场热度，缓解库存压力，核心区宅地高溢价成交将成常态。年末多地土拍高溢价成交除了深圳此次出让的福田区梅林地块，近期，多地土拍高溢价成交。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211083936a730c4c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211083936a730c4c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","IE0034224299.USD","00390","BK1148","BK1505"],"gpt_icon":0},{"id":"2590562477","title":"铁路建设优质高效推进 前11月完成固定资产投资7538亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590562477","media":"新华网","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590562477?lang=zh_cn&edition=full","pubTime":"2025-12-10 18:48","pubTimestamp":1765363696,"startTime":"0","endTime":"0","summary":"国铁集团建设部负责人表示，下一步，国铁集团将加快构建现代化铁路基础设施体系，科学统筹建设资源，优化施工组织，努力完成更多投资和实物工作量，确保高质量完成全年铁路建设投资任务，实现铁路“十四五”规划圆满收官。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210184826a72f9ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210184826a72f9ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","IE0034224299.USD","00390","BK1505","BK1565"],"gpt_icon":0},{"id":"2590562420","title":"每日卖空追踪 | 中国中铁 12月10日卖空量成交132万股，卖空比例为7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590562420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590562420?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355412,"startTime":"0","endTime":"0","summary":"中国中铁北京时间12月10日，跌0.53%，卖空量成交132万股，较上一交易日减少84.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016312995353b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016312995353b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1565","BK1148","00390","BK1505"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crecg.com","stockEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0263},{"period":"6month","weight":0.0723},{"period":"1year","weight":0.0503},{"period":"ytd","weight":0.0289}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0231},{"period":"3month","weight":-0.0137},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3084},{"period":"ytd","weight":0.2862}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国中铁股份有限公司是一家主要从事基础设施建设业务的中国公司。该公司工程建造业务涉及铁路、公路、市政、房建、城市轨道交通等工程领域。该公司主营业务还包括设计咨询业务、装备制造业务、特色地产业务、资产经营业务、资源利用业务、金融物贸业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.02331},{"month":2,"riseRate":0.5,"avgChangeRate":0.011931},{"month":3,"riseRate":0.5,"avgChangeRate":-0.001002},{"month":4,"riseRate":0.555556,"avgChangeRate":0.066368},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.012937},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.036848},{"month":7,"riseRate":0.722222,"avgChangeRate":0.031125},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.045994},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011756},{"month":10,"riseRate":0.444444,"avgChangeRate":0.035617},{"month":11,"riseRate":0.444444,"avgChangeRate":0.024393},{"month":12,"riseRate":0.5,"avgChangeRate":-0.000354}],"exchange":"SEHK","name":"中国中铁","nameEN":"CHINA RAILWAY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国中铁(00390)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国中铁(00390)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国中铁,00390,中国中铁股票,中国中铁股票老虎,中国中铁股票老虎国际,中国中铁行情,中国中铁股票行情,中国中铁股价,中国中铁股市,中国中铁股票价格,中国中铁股票交易,中国中铁股票购买,中国中铁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国中铁(00390)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国中铁(00390)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}